{"ticker": {"uuid": "242814c3-a261-4bc9-82fa-a259d5dedfbe", "symbol": "000917", "name": "Hunan TV & Broadcast Intermediary Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000917 fell 20.16%, moving from 9.97 to 7.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.14 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 50.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.96"}, {"label": "12-Week Change", "value": "-20.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.14"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.12, "high": 8.19, "low": 7.61, "close": 7.96, "volume": 164343032}, "trend_line": 9.721333, "activity_lines": {"activity_5": 8.239333, "activity_10": 8.732182, "activity_20": 9.373286, "activity_30": 9.659591}, "trend_signal": 0, "fair_value": 7.187054, "relative_strength": -25.135928, "rate_of_change": -0.26333230737663205, "market_dynamics": -1.428454, "expectation": {"probability": 50.9254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.042643, "high": 6.082267, "low": 5.319507, "close": 5.369037, "volume": 180547391}, "trend_line": 5.430784, "activity_lines": {"activity_5": 5.884808, "activity_10": 5.980326, "activity_20": 5.850986, "activity_30": 5.680596}, "trend_signal": 1, "fair_value": 5.487813, "relative_strength": 7.822076, "rate_of_change": 0.5133398777875003, "market_dynamics": 0.801637, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.359131, "high": 5.388849, "low": 5.161012, "close": 5.329413, "volume": 93314996}, "trend_line": 5.459181, "activity_lines": {"activity_5": 5.670179, "activity_10": 5.860914, "activity_20": 5.81674, "activity_30": 5.674056}, "trend_signal": 1, "fair_value": 5.481454, "relative_strength": 8.51507, "rate_of_change": 0.5228895128217216, "market_dynamics": 0.160454, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.339319, "high": 7.280889, "low": 5.230354, "close": 6.944087, "volume": 536355998}, "trend_line": 5.53942, "activity_lines": {"activity_5": 6.034718, "activity_10": 6.040662, "activity_20": 5.935328, "activity_30": 5.769856}, "trend_signal": 1, "fair_value": 5.485951, "relative_strength": 39.032934, "rate_of_change": 1.469799224462419, "market_dynamics": 0.099638, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.993617, "high": 7.587974, "low": 6.686531, "close": 7.261077, "volume": 584822542}, "trend_line": 5.620319, "activity_lines": {"activity_5": 6.457373, "activity_10": 6.260574, "activity_20": 6.075474, "activity_30": 5.880931}, "trend_signal": 1, "fair_value": 5.493489, "relative_strength": 46.682857, "rate_of_change": 1.4604236544620286, "market_dynamics": 0.113798, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.488915, "high": 9.093683, "low": 7.449291, "close": 8.132804, "volume": 678199491}, "trend_line": 5.725322, "activity_lines": {"activity_5": 7.104563, "activity_10": 6.61719, "activity_20": 6.289255, "activity_30": 6.043027}, "trend_signal": 1, "fair_value": 5.504786, "relative_strength": 55.025696, "rate_of_change": 1.86827473671868, "market_dynamics": 0.646219, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.598385, "high": 9.014434, "low": 7.370044, "close": 7.370044, "volume": 361621756}, "trend_line": 5.798626, "activity_lines": {"activity_5": 7.358817, "activity_10": 6.797118, "activity_20": 6.417042, "activity_30": 6.149138}, "trend_signal": 1, "fair_value": 5.511445, "relative_strength": 42.181665, "rate_of_change": 1.2803472014325021, "market_dynamics": 1.212262, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.379949, "high": 7.538445, "low": 6.854933, "close": 7.241266, "volume": 306526446}, "trend_line": 5.874242, "activity_lines": {"activity_5": 7.436744, "activity_10": 6.93364, "activity_20": 6.523224, "activity_30": 6.242211}, "trend_signal": 1, "fair_value": 5.518541, "relative_strength": 38.697564, "rate_of_change": 1.3040330588660163, "market_dynamics": 1.192667, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.261078, "high": 7.627599, "low": 6.884651, "close": 7.191736, "volume": 227492496}, "trend_line": 5.944244, "activity_lines": {"activity_5": 7.370704, "activity_10": 7.037563, "activity_20": 6.616293, "activity_30": 6.327211}, "trend_signal": 1, "fair_value": 5.524373, "relative_strength": 38.119947, "rate_of_change": 1.1916771559632813, "market_dynamics": 1.030233, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.191737, "high": 7.47901, "low": 6.795497, "close": 7.23136, "volume": 163290929}, "trend_line": 6.017218, "activity_lines": {"activity_5": 7.301362, "activity_10": 7.13122, "activity_20": 6.704645, "activity_30": 6.410251}, "trend_signal": 1, "fair_value": 5.529954, "relative_strength": 35.103235, "rate_of_change": 1.227641395608919, "market_dynamics": 0.744026, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.201642, "high": 7.310608, "low": 6.764758, "close": 6.864093, "volume": 116591172}, "trend_line": 6.07828, "activity_lines": {"activity_5": 7.111579, "activity_10": 7.14063, "activity_20": 6.749481, "activity_30": 6.464888}, "trend_signal": 1, "fair_value": 5.532928, "relative_strength": 30.183922, "rate_of_change": 1.0147878969982576, "market_dynamics": 0.449251, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.883961, "high": 7.142234, "low": 6.476685, "close": 6.585954, "volume": 155804190}, "trend_line": 6.131061, "activity_lines": {"activity_5": 6.913664, "activity_10": 7.084714, "activity_20": 6.76236, "activity_30": 6.497641}, "trend_signal": 1, "fair_value": 5.527428, "relative_strength": 20.613579, "rate_of_change": 0.868354205466012, "market_dynamics": 0.163824, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.585954, "high": 6.705157, "low": 6.258146, "close": 6.526353, "volume": 187423244}, "trend_line": 6.177563, "activity_lines": {"activity_5": 6.748154, "activity_10": 6.995836, "activity_20": 6.764804, "activity_30": 6.523144}, "trend_signal": 1, "fair_value": 5.524892, "relative_strength": 17.242556, "rate_of_change": 0.7584657859381967, "market_dynamics": -0.108081, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.516419, "high": 6.705157, "low": 6.287947, "close": 6.297881, "volume": 117581793}, "trend_line": 6.216449, "activity_lines": {"activity_5": 6.554148, "activity_10": 6.843654, "activity_20": 6.741253, "activity_30": 6.530906}, "trend_signal": 1, "fair_value": 5.522949, "relative_strength": 16.841053, "rate_of_change": 0.6294715246125334, "market_dynamics": -0.4287, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.307814, "high": 6.456817, "low": 6.019741, "close": 6.019741, "volume": 89900564}, "trend_line": 6.240781, "activity_lines": {"activity_5": 6.327019, "activity_10": 6.652652, "activity_20": 6.689713, "activity_30": 6.518215}, "trend_signal": 1, "fair_value": 5.515997, "relative_strength": 14.626671, "rate_of_change": 0.39141316851469776, "market_dynamics": -0.673361, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.029675, "high": 6.367415, "low": 5.950206, "close": 5.999874, "volume": 116657687}, "trend_line": 6.26313, "activity_lines": {"activity_5": 6.174042, "activity_10": 6.480606, "activity_20": 6.636485, "activity_30": 6.502673}, "trend_signal": 0, "fair_value": 5.510563, "relative_strength": 17.084041, "rate_of_change": 0.35811222986354074, "market_dynamics": -0.824742, "expectation": {"probability": 37.8333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.337615, "high": 6.377349, "low": 6.049541, "close": 6.099209, "volume": 144805095}, "trend_line": 6.286148, "activity_lines": {"activity_5": 6.111792, "activity_10": 6.365402, "activity_20": 6.59292, "activity_30": 6.492097}, "trend_signal": 0, "fair_value": 5.505891, "relative_strength": 14.456626, "rate_of_change": 0.3675159225498998, "market_dynamics": -0.922668, "expectation": {"probability": 36.9645, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.119076, "high": 6.26808, "low": 5.811136, "close": 5.860804, "volume": 114223369}, "trend_line": 6.298908, "activity_lines": {"activity_5": 6.002523, "activity_10": 6.229958, "activity_20": 6.527467, "activity_30": 6.464656}, "trend_signal": 0, "fair_value": 5.500261, "relative_strength": 11.269068, "rate_of_change": 0.202985993966418, "market_dynamics": -1.032857, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.900538, "high": 6.049541, "low": 5.751534, "close": 5.801203, "volume": 87421580}, "trend_line": 6.311993, "activity_lines": {"activity_5": 5.917756, "activity_10": 6.108777, "activity_20": 6.456731, "activity_30": 6.432546}, "trend_signal": 0, "fair_value": 5.49526, "relative_strength": 11.050893, "rate_of_change": 0.20773441999788275, "market_dynamics": -1.097003, "expectation": {"probability": 37.8321, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.811135, "high": 5.880671, "low": 5.662132, "close": 5.870737, "volume": 68264365}, "trend_line": 6.326405, "activity_lines": {"activity_5": 5.88928, "activity_10": 6.02552, "activity_20": 6.394663, "activity_30": 6.404078}, "trend_signal": 0, "fair_value": 5.491401, "relative_strength": 11.330248, "rate_of_change": 0.22832724941235027, "market_dynamics": -1.203757, "expectation": {"probability": 36.6919, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.880671, "high": 5.900538, "low": 5.7118, "close": 5.781335, "volume": 69548406}, "trend_line": 6.328591, "activity_lines": {"activity_5": 5.840937, "activity_10": 5.950748, "activity_20": 6.325984, "activity_30": 6.368912}, "trend_signal": 0, "fair_value": 5.488677, "relative_strength": 9.729311, "rate_of_change": 0.034553589281748814, "market_dynamics": -1.314283, "expectation": {"probability": 38.0609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.791269, "high": 5.840937, "low": 5.592598, "close": 5.632332, "volume": 80603097}, "trend_line": 6.330103, "activity_lines": {"activity_5": 5.757495, "activity_10": 5.86857, "activity_20": 6.244406, "activity_30": 6.323992}, "trend_signal": 0, "fair_value": 5.484049, "relative_strength": 6.773433, "rate_of_change": 0.02389157396962385, "market_dynamics": -1.340937, "expectation": {"probability": 37.0123, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.632332, "high": 5.642265, "low": 5.393926, "close": 5.393926, "volume": 65859838}, "trend_line": 6.322017, "activity_lines": {"activity_5": 5.625709, "activity_10": 5.760384, "activity_20": 6.138869, "activity_30": 6.263593}, "trend_signal": 0, "fair_value": 5.47979, "relative_strength": 6.94884, "rate_of_change": -0.1277388377408785, "market_dynamics": -1.3982, "expectation": {"probability": 39.8063, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.383993, "high": 5.54293, "low": 5.254856, "close": 5.423727, "volume": 69276442}, "trend_line": 6.303368, "activity_lines": {"activity_5": 5.534983, "activity_10": 5.678207, "activity_20": 6.035863, "activity_30": 6.205639}, "trend_signal": 0, "fair_value": 5.476038, "relative_strength": 4.770581, "rate_of_change": -0.29498497077752106, "market_dynamics": -1.455887, "expectation": {"probability": 38.2084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.413793, "high": 6.357482, "low": 5.324391, "close": 6.059475, "volume": 410053194}, "trend_line": 6.303269, "activity_lines": {"activity_5": 5.681337, "activity_10": 5.727513, "activity_20": 6.000644, "activity_30": 6.189904}, "trend_signal": 0, "fair_value": 5.475856, "relative_strength": 15.208164, "rate_of_change": -0.0015705889295948953, "market_dynamics": -1.098068, "expectation": {"probability": 36.3842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.109143, "high": 6.486619, "low": 6.019741, "close": 6.119076, "volume": 481658217}, "trend_line": 6.305816, "activity_lines": {"activity_5": 5.834976, "activity_10": 5.786934, "activity_20": 5.976824, "activity_30": 6.178021}, "trend_signal": 0, "fair_value": 5.479345, "relative_strength": 14.159786, "rate_of_change": 0.04040760437163407, "market_dynamics": -0.674013, "expectation": {"probability": 37.6966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.138943, "high": 6.357482, "low": 6.009807, "close": 6.258146, "volume": 235393445}, "trend_line": 6.305405, "activity_lines": {"activity_5": 6.012456, "activity_10": 5.869473, "activity_20": 5.975837, "activity_30": 6.174945}, "trend_signal": 0, "fair_value": 5.485116, "relative_strength": 15.931595, "rate_of_change": -0.006517792463334121, "market_dynamics": -0.222631, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.168744, "high": 6.615754, "low": 6.15881, "close": 6.248212, "volume": 366149185}, "trend_line": 6.31556, "activity_lines": {"activity_5": 6.144903, "activity_10": 5.947316, "activity_20": 5.979199, "activity_30": 6.171255}, "trend_signal": 0, "fair_value": 5.492595, "relative_strength": 16.618166, "rate_of_change": 0.16105230353957037, "market_dynamics": 0.320182, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.15881, "high": 6.486618, "low": 5.900538, "close": 6.417083, "volume": 202189134}, "trend_line": 6.321767, "activity_lines": {"activity_5": 6.276689, "activity_10": 6.048819, "activity_20": 6.003373, "activity_30": 6.177805}, "trend_signal": 0, "fair_value": 5.500145, "relative_strength": 20.39519, "rate_of_change": 0.09828107087892031, "market_dynamics": 0.453739, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.417083, "high": 6.536286, "low": 6.079342, "close": 6.287947, "volume": 257112660}, "trend_line": 6.322349, "activity_lines": {"activity_5": 6.299205, "activity_10": 6.115645, "activity_20": 6.018937, "activity_30": 6.175623}, "trend_signal": 0, "fair_value": 5.50712, "relative_strength": 19.185351, "rate_of_change": 0.009206286786584169, "market_dynamics": 0.53221, "expectation": {"probability": 42.1432, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.287947, "high": 6.85416, "low": 6.248212, "close": 6.57602, "volume": 350222007}, "trend_line": 6.339798, "activity_lines": {"activity_5": 6.402514, "activity_10": 6.227262, "activity_20": 6.066428, "activity_30": 6.191989}, "trend_signal": 0, "fair_value": 5.515372, "relative_strength": 25.803163, "rate_of_change": 0.2759891932571272, "market_dynamics": 0.693084, "expectation": {"probability": 44.4671, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.496552, "high": 6.536286, "low": 5.463461, "close": 5.513129, "volume": 263547931}, "trend_line": 6.344601, "activity_lines": {"activity_5": 6.121063, "activity_10": 6.131177, "activity_20": 6.014064, "activity_30": 6.138656}, "trend_signal": 0, "fair_value": 5.515229, "relative_strength": 6.757551, "rate_of_change": 0.07575951158065117, "market_dynamics": 0.551739, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.54293, "high": 5.602531, "low": 5.145587, "close": 5.443594, "volume": 138131163}, "trend_line": 6.348408, "activity_lines": {"activity_5": 5.866102, "activity_10": 6.024617, "activity_20": 5.960187, "activity_30": 6.080526}, "trend_signal": 0, "fair_value": 5.514957, "relative_strength": 1.613851, "rate_of_change": 0.0600037732869272, "market_dynamics": 0.321496, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.493262, "high": 5.691933, "low": 5.324391, "close": 5.344258, "volume": 116649960}, "trend_line": 6.29508, "activity_lines": {"activity_5": 5.631669, "activity_10": 5.899093, "activity_20": 5.902004, "activity_30": 6.015742}, "trend_signal": 0, "fair_value": 5.516325, "relative_strength": 3.782911, "rate_of_change": -0.8400216243190496, "market_dynamics": 0.046747, "expectation": {"probability": 43.0082, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.344258, "high": 5.383993, "low": 5.12572, "close": 5.185321, "volume": 76192090}, "trend_line": 6.225888, "activity_lines": {"activity_5": 5.41578, "activity_10": 5.746116, "activity_20": 5.833226, "activity_30": 5.944145}, "trend_signal": 0, "fair_value": 5.517054, "relative_strength": 1.658901, "rate_of_change": -1.0991440934825174, "market_dynamics": -0.360564, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.165454, "high": 5.225055, "low": 4.748245, "close": 4.936982, "volume": 87983749}, "trend_line": 6.119361, "activity_lines": {"activity_5": 5.190619, "activity_10": 5.56388, "activity_20": 5.74477, "activity_30": 5.86099}, "trend_signal": 0, "fair_value": 5.518025, "relative_strength": -1.274883, "rate_of_change": -1.711033028541482, "market_dynamics": -0.602103, "expectation": {"probability": 41.846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.966783, "high": 5.215122, "low": 4.56944, "close": 5.145586, "volume": 116191101}, "trend_line": 6.045212, "activity_lines": {"activity_5": 5.144262, "activity_10": 5.441065, "activity_20": 5.681242, "activity_30": 5.798166}, "trend_signal": 0, "fair_value": 5.520333, "relative_strength": 2.730672, "rate_of_change": -1.2117114842546364, "market_dynamics": -0.722143, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.205188, "high": 5.205188, "low": 4.311168, "close": 4.460171, "volume": 116025962}, "trend_line": 5.952509, "activity_lines": {"activity_5": 4.893936, "activity_10": 5.213857, "activity_20": 5.556978, "activity_30": 5.695905}, "trend_signal": 0, "fair_value": 5.520588, "relative_strength": -3.496681, "rate_of_change": -1.5334946069716033, "market_dynamics": -0.944666, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.410503, "high": 4.768111, "low": 3.774755, "close": 4.678709, "volume": 164803142}, "trend_line": 5.868741, "activity_lines": {"activity_5": 4.782018, "activity_10": 5.058894, "activity_20": 5.460197, "activity_30": 5.613724}, "trend_signal": 0, "fair_value": 5.522813, "relative_strength": -7.79861, "rate_of_change": -1.40727212676201, "market_dynamics": -1.082615, "expectation": {"probability": 41.2076, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.817779, "high": 5.085985, "low": 4.688643, "close": 5.066118, "volume": 140280789}, "trend_line": 5.796567, "activity_lines": {"activity_5": 4.843606, "activity_10": 5.005975, "activity_20": 5.405657, "activity_30": 5.561942}, "trend_signal": 0, "fair_value": 5.527712, "relative_strength": -3.230501, "rate_of_change": -1.2298038028940177, "market_dynamics": -1.090933, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.036318, "high": 5.552863, "low": 4.897248, "close": 5.324391, "volume": 188031716}, "trend_line": 5.745243, "activity_lines": {"activity_5": 4.999232, "activity_10": 5.02223, "activity_20": 5.379546, "activity_30": 5.531479}, "trend_signal": 0, "fair_value": 5.534898, "relative_strength": -2.568559, "rate_of_change": -0.8854206291413393, "market_dynamics": -1.032094, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.225056, "high": 5.254856, "low": 4.927049, "close": 5.016451, "volume": 128964042}, "trend_line": 5.692926, "activity_lines": {"activity_5": 5.026384, "activity_10": 5.005253, "activity_20": 5.326283, "activity_30": 5.48446}, "trend_signal": 0, "fair_value": 5.542071, "relative_strength": -7.786593, "rate_of_change": -0.910614224672488, "market_dynamics": -0.874733, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.006517, "high": 6.287947, "low": 4.966783, "close": 6.287947, "volume": 333915720}, "trend_line": 5.68498, "activity_lines": {"activity_5": 5.485977, "activity_10": 5.228487, "activity_20": 5.397048, "activity_30": 5.522849}, "trend_signal": 0, "fair_value": 5.556762, "relative_strength": 12.018367, "rate_of_change": -0.13957673084103964, "market_dynamics": -0.346118, "expectation": {"probability": 39.4109, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.913762, "high": 9.10908, "low": 6.496552, "close": 7.559443, "volume": 1393835670}, "trend_line": 5.727032, "activity_lines": {"activity_5": 6.24755, "activity_10": 5.667551, "activity_20": 5.58465, "activity_30": 5.643782}, "trend_signal": 0, "fair_value": 5.576441, "relative_strength": 34.001371, "rate_of_change": 0.7397035697575008, "market_dynamics": 0.284181, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.450174, "high": 7.589244, "low": 6.287947, "close": 6.446884, "volume": 695452828}, "trend_line": 5.74127, "activity_lines": {"activity_5": 6.446222, "activity_10": 5.864055, "activity_20": 5.656125, "activity_30": 5.690224}, "trend_signal": 0, "fair_value": 5.589938, "relative_strength": 15.581007, "rate_of_change": 0.24861044953127118, "market_dynamics": 0.714306, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.446884, "high": 6.54622, "low": 6.029674, "close": 6.049541, "volume": 258090950}, "trend_line": 5.742925, "activity_lines": {"activity_5": 6.420394, "activity_10": 5.965377, "activity_20": 5.687912, "activity_30": 5.710112}, "trend_signal": 0, "fair_value": 5.599242, "relative_strength": 6.409749, "rate_of_change": 0.02882637465228979, "market_dynamics": 1.103454, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.999874, "high": 6.059475, "low": 5.652199, "close": 5.691933, "volume": 270114121}, "trend_line": 5.729349, "activity_lines": {"activity_5": 6.227021, "activity_10": 5.981451, "activity_20": 5.685973, "activity_30": 5.706823}, "trend_signal": 0, "fair_value": 5.606381, "relative_strength": 3.221129, "rate_of_change": -0.23639521672317834, "market_dynamics": 1.031296, "expectation": {"probability": 42.5468, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.652199, "high": 5.701867, "low": 5.046251, "close": 5.314457, "volume": 280263612}, "trend_line": 5.711138, "activity_lines": {"activity_5": 5.86279, "activity_10": 5.91896, "activity_20": 5.65078, "activity_30": 5.680055}, "trend_signal": 0, "fair_value": 5.61148, "relative_strength": -4.365003, "rate_of_change": -0.3178546114052396, "market_dynamics": 0.715486, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.274723, "high": 5.612465, "low": 5.155521, "close": 5.54293, "volume": 196341443}, "trend_line": 5.702529, "activity_lines": {"activity_5": 5.639616, "activity_10": 5.882477, "activity_20": 5.641792, "activity_30": 5.669203}, "trend_signal": 0, "fair_value": 5.618549, "relative_strength": -2.367856, "rate_of_change": -0.15074053542393595, "market_dynamics": 0.496016, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.771402, "high": 5.920405, "low": 5.691933, "close": 5.811136, "volume": 144237656}, "trend_line": 5.700542, "activity_lines": {"activity_5": 5.640279, "activity_10": 5.879045, "activity_20": 5.662511, "activity_30": 5.67621}, "trend_signal": 0, "fair_value": 5.627084, "relative_strength": 0.759595, "rate_of_change": -0.0348441893061787, "market_dynamics": 0.385302, "expectation": {"probability": 41.937, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.890604, "high": 6.039608, "low": 5.622398, "close": 5.672066, "volume": 202217349}, "trend_line": 5.6969, "activity_lines": {"activity_5": 5.636967, "activity_10": 5.836782, "activity_20": 5.672255, "activity_30": 5.674373}, "trend_signal": 0, "fair_value": 5.634792, "relative_strength": -3.211475, "rate_of_change": -0.0638886618149668, "market_dynamics": 0.306392, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.681999, "high": 5.920405, "low": 5.57273, "close": 5.791269, "volume": 251703122}, "trend_line": 5.702198, "activity_lines": {"activity_5": 5.698556, "activity_10": 5.809872, "activity_20": 5.697657, "activity_30": 5.680461}, "trend_signal": 0, "fair_value": 5.638456, "relative_strength": -1.067884, "rate_of_change": 0.09299794625146664, "market_dynamics": 0.332145, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.801202, "high": 6.208478, "low": 5.652198, "close": 5.662132, "volume": 354326127}, "trend_line": 5.711138, "activity_lines": {"activity_5": 5.710476, "activity_10": 5.745394, "activity_20": 5.709435, "activity_30": 5.677876}, "trend_signal": 0, "fair_value": 5.64357, "relative_strength": -0.511884, "rate_of_change": 0.15678164805922115, "market_dynamics": 0.331734, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.642265, "high": 5.681999, "low": 5.334325, "close": 5.513129, "volume": 157714347}, "trend_line": 5.714118, "activity_lines": {"activity_5": 5.64955, "activity_10": 5.665203, "activity_20": 5.705982, "activity_30": 5.665102}, "trend_signal": 0, "fair_value": 5.646969, "relative_strength": -2.831103, "rate_of_change": 0.05217874266039418, "market_dynamics": 0.207325, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.493262, "high": 5.54293, "low": 5.026384, "close": 5.175387, "volume": 135834302}, "trend_line": 5.684648, "activity_lines": {"activity_5": 5.47803, "activity_10": 5.56081, "activity_20": 5.669559, "activity_30": 5.630345}, "trend_signal": 0, "fair_value": 5.648267, "relative_strength": -7.919042, "rate_of_change": -0.5157401369730181, "market_dynamics": -0.002381, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.115786, "high": 5.304524, "low": 5.056185, "close": 5.244923, "volume": 86471156}, "trend_line": 5.65551, "activity_lines": {"activity_5": 5.372072, "activity_10": 5.492178, "activity_20": 5.639805, "activity_30": 5.601975}, "trend_signal": 0, "fair_value": 5.648429, "relative_strength": -6.456152, "rate_of_change": -0.5125735137866153, "market_dynamics": -0.26357, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.225055, "high": 5.324392, "low": 4.946916, "close": 5.016451, "volume": 101968723}, "trend_line": 5.61412, "activity_lines": {"activity_5": 5.218433, "activity_10": 5.396635, "activity_20": 5.586826, "activity_30": 5.560746}, "trend_signal": 0, "fair_value": 5.647126, "relative_strength": -8.334219, "rate_of_change": -0.7318526534300146, "market_dynamics": -0.611485, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.006517, "high": 5.12572, "low": 4.797912, "close": 5.016451, "volume": 113492462}, "trend_line": 5.573061, "activity_lines": {"activity_5": 5.116449, "activity_10": 5.313374, "activity_20": 5.534462, "activity_30": 5.522187}, "trend_signal": 0, "fair_value": 5.64652, "relative_strength": -5.637121, "rate_of_change": -0.7313523757953114, "market_dynamics": -0.879562, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.016451, "high": 5.165454, "low": 4.877381, "close": 5.016451, "volume": 80537534}, "trend_line": 5.526374, "activity_lines": {"activity_5": 5.05751, "activity_10": 5.235531, "activity_20": 5.479449, "activity_30": 5.486276}, "trend_signal": 0, "fair_value": 5.64585, "relative_strength": -3.699102, "rate_of_change": -0.8377263410538728, "market_dynamics": -1.044115, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.996584, "high": 5.056185, "low": 4.728377, "close": 4.966783, "volume": 87987013}, "trend_line": 5.482335, "activity_lines": {"activity_5": 5.015126, "activity_10": 5.15823, "activity_20": 5.418098, "activity_30": 5.450174}, "trend_signal": 0, "fair_value": 5.645241, "relative_strength": -6.071042, "rate_of_change": -0.7968877965913947, "market_dynamics": -1.178269, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.966783, "high": 5.006517, "low": 4.797912, "close": 4.897248, "volume": 73938886}, "trend_line": 5.426376, "activity_lines": {"activity_5": 4.963472, "activity_10": 5.083638, "activity_20": 5.350597, "activity_30": 5.412426}, "trend_signal": 0, "fair_value": 5.64406, "relative_strength": -7.568637, "rate_of_change": -1.0207147137123078, "market_dynamics": -1.188319, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.887314, "high": 4.927048, "low": 4.629041, "close": 4.84758, "volume": 78314211}, "trend_line": 5.404191, "activity_lines": {"activity_5": 4.91844, "activity_10": 5.014103, "activity_20": 5.2804, "activity_30": 5.375084}, "trend_signal": 0, "fair_value": 5.642814, "relative_strength": -4.97628, "rate_of_change": -0.4088363946766745, "market_dynamics": -1.145747, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.827713, "high": 5.146684, "low": 4.768111, "close": 5.036968, "volume": 86062165}, "trend_line": 5.390637, "activity_lines": {"activity_5": 4.947795, "activity_10": 4.99616, "activity_20": 5.229044, "activity_30": 5.351393}, "trend_signal": 0, "fair_value": 5.644615, "relative_strength": -0.611859, "rate_of_change": -0.2508053471833262, "market_dynamics": -1.026934, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.967148, "high": 5.126735, "low": 4.927252, "close": 4.927252, "volume": 67412983}, "trend_line": 5.376736, "activity_lines": {"activity_5": 4.93921, "activity_10": 4.969635, "activity_20": 5.173195, "activity_30": 5.321497}, "trend_signal": 0, "fair_value": 5.642804, "relative_strength": -0.904997, "rate_of_change": -0.25787304914056947, "market_dynamics": -1.011466, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.927252, "high": 5.056916, "low": 4.817535, "close": 4.9472, "volume": 58895893}, "trend_line": 5.368799, "activity_lines": {"activity_5": 4.943221, "activity_10": 4.95739, "activity_20": 5.131781, "activity_30": 5.293785}, "trend_signal": 0, "fair_value": 5.639667, "relative_strength": -0.019678, "rate_of_change": -0.14761743927914783, "market_dynamics": -0.965161, "expectation": {"probability": 43.5654, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.977122, "high": 5.046942, "low": 4.657948, "close": 4.697845, "volume": 67979719}, "trend_line": 5.360828, "activity_lines": {"activity_5": 4.86542, "activity_10": 4.903956, "activity_20": 5.07376, "activity_30": 5.250497}, "trend_signal": 0, "fair_value": 5.633096, "relative_strength": -3.083475, "rate_of_change": -0.1484689592588658, "market_dynamics": -1.059562, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.697845, "high": 5.017019, "low": 4.598103, "close": 4.967148, "volume": 66980673}, "trend_line": 5.35488, "activity_lines": {"activity_5": 4.890679, "activity_10": 4.909434, "activity_20": 5.047824, "activity_30": 5.225099}, "trend_signal": 0, "fair_value": 5.630213, "relative_strength": 0.364641, "rate_of_change": -0.11095300949778775, "market_dynamics": -0.987082, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.977122, "high": 4.987097, "low": 4.747716, "close": 4.797587, "volume": 62955242}, "trend_line": 5.366127, "activity_lines": {"activity_5": 4.851448, "activity_10": 4.884978, "activity_20": 5.00919, "activity_30": 5.189144}, "trend_signal": 0, "fair_value": 5.626305, "relative_strength": -0.458691, "rate_of_change": 0.21003271782000732, "market_dynamics": -0.852008, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.777638, "high": 4.847458, "low": 4.667922, "close": 4.727767, "volume": 62982600}, "trend_line": 5.367762, "activity_lines": {"activity_5": 4.804901, "activity_10": 4.851807, "activity_20": 4.966369, "activity_30": 5.14796}, "trend_signal": 0, "fair_value": 5.619294, "relative_strength": -0.128586, "rate_of_change": 0.03046890243187079, "market_dynamics": -0.716344, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.717793, "high": 4.867407, "low": 4.608077, "close": 4.837484, "volume": 46159001}, "trend_line": 5.360141, "activity_lines": {"activity_5": 4.808226, "activity_10": 4.843834, "activity_20": 4.937878, "activity_30": 5.113748}, "trend_signal": 0, "fair_value": 5.61052, "relative_strength": 0.934985, "rate_of_change": -0.1419772337149136, "market_dynamics": -0.395212, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.837484, "high": 6.014439, "low": 4.807561, "close": 5.884774, "volume": 363552694}, "trend_line": 5.378821, "activity_lines": {"activity_5": 5.167962, "activity_10": 5.028628, "activity_20": 5.013765, "activity_30": 5.147596}, "trend_signal": 0, "fair_value": 5.603398, "relative_strength": 4.050443, "rate_of_change": 0.3484982951008322, "market_dynamics": 0.114292, "expectation": {"probability": 40.6746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.094232, "high": 6.453303, "low": 5.984516, "close": 6.363535, "volume": 127192719}, "trend_line": 5.423723, "activity_lines": {"activity_5": 5.608156, "activity_10": 5.282514, "activity_20": 5.134236, "activity_30": 5.211126}, "trend_signal": 0, "fair_value": 5.601497, "relative_strength": 1.580251, "rate_of_change": 0.8347926060376345, "market_dynamics": 0.620389, "expectation": {"probability": 41.5507, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.99191, "high": 7.001884, "low": 5.665342, "close": 5.75511, "volume": 335394069}, "trend_line": 5.405962, "activity_lines": {"activity_5": 5.75245, "activity_10": 5.398215, "activity_20": 5.194036, "activity_30": 5.232505}, "trend_signal": 0, "fair_value": 5.595948, "relative_strength": -3.849696, "rate_of_change": -0.32746878850561023, "market_dynamics": 1.090068, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.854852, "high": 6.203948, "low": 5.705239, "close": 6.084258, "volume": 222089322}, "trend_line": 5.356789, "activity_lines": {"activity_5": 5.942624, "activity_10": 5.560703, "activity_20": 5.284742, "activity_30": 5.276266}, "trend_signal": 0, "fair_value": 5.594786, "relative_strength": -1.354063, "rate_of_change": -0.9096068377839076, "market_dynamics": 1.47143, "expectation": {"probability": 39.9117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.074284, "high": 6.882194, "low": 6.06431, "close": 6.882194, "volume": 291284839}, "trend_line": 5.3713, "activity_lines": {"activity_5": 6.308345, "activity_10": 5.847235, "activity_20": 5.448721, "activity_30": 5.37468}, "trend_signal": 1, "fair_value": 5.598233, "relative_strength": 8.532516, "rate_of_change": 0.2708898931804056, "market_dynamics": 1.50012, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.570413, "high": 11.091303, "low": 7.570413, "close": 11.091303, "volume": 695147322}, "trend_line": 5.539358, "activity_lines": {"activity_5": 7.940788, "activity_10": 6.863877, "activity_20": 6.00544, "activity_30": 5.743712}, "trend_signal": 1, "fair_value": 5.630306, "relative_strength": 74.812501, "rate_of_change": 3.128814253532669, "market_dynamics": 1.593988, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.572646, "high": 10.572646, "low": 8.238684, "close": 8.547884, "volume": 1299292141}, "trend_line": 5.634557, "activity_lines": {"activity_5": 8.378323, "activity_10": 7.301835, "activity_20": 6.292089, "activity_30": 5.937811}, "trend_signal": 1, "fair_value": 5.645442, "relative_strength": 25.600458, "rate_of_change": 1.7185926600158365, "market_dynamics": 1.646152, "expectation": {"probability": 43.1991, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.458116, "high": 8.867059, "low": 8.328452, "close": 8.3484, "volume": 688632764}, "trend_line": 5.735688, "activity_lines": {"activity_5": 8.603739, "activity_10": 7.638419, "activity_20": 6.542923, "activity_30": 6.112897}, "trend_signal": 1, "fair_value": 5.65911, "relative_strength": 26.726167, "rate_of_change": 1.794834979928318, "market_dynamics": 1.652183, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.288555, "high": 8.428194, "low": 7.430774, "close": 7.710052, "volume": 503640530}, "trend_line": 5.807926, "activity_lines": {"activity_5": 8.443487, "activity_10": 7.794379, "activity_20": 6.717096, "activity_30": 6.240276}, "trend_signal": 1, "fair_value": 5.668496, "relative_strength": 20.094463, "rate_of_change": 1.259447863970294, "market_dynamics": 1.473872, "expectation": {"probability": 40.2604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.720026, "high": 8.458116, "low": 7.440748, "close": 8.22871, "volume": 402942398}, "trend_line": 5.888511, "activity_lines": {"activity_5": 8.347735, "activity_10": 7.990417, "activity_20": 6.927838, "activity_30": 6.396455}, "trend_signal": 1, "fair_value": 5.685761, "relative_strength": 25.532489, "rate_of_change": 1.3875004605774959, "market_dynamics": 1.237858, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.198788, "high": 9.026645, "low": 8.138942, "close": 8.807213, "volume": 468099971}, "trend_line": 5.993016, "activity_lines": {"activity_5": 8.35505, "activity_10": 8.229979, "activity_20": 7.178143, "activity_30": 6.584758}, "trend_signal": 1, "fair_value": 5.706798, "relative_strength": 31.48295, "rate_of_change": 1.7747270914497675, "market_dynamics": 1.056804, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.72742, "high": 8.986748, "low": 8.3484, "close": 8.757341, "volume": 500086720}, "trend_line": 6.091885, "activity_lines": {"activity_5": 8.498013, "activity_10": 8.407338, "activity_20": 7.405079, "activity_30": 6.763102}, "trend_signal": 1, "fair_value": 5.724858, "relative_strength": 31.046857, "rate_of_change": 1.6497369604886847, "market_dynamics": 0.918075, "expectation": {"probability": 41.8046, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.757342, "high": 8.84711, "low": 7.859664, "close": 8.069122, "volume": 323083188}, "trend_line": 6.172118, "activity_lines": {"activity_5": 8.397606, "activity_10": 8.416043, "activity_20": 7.547852, "activity_30": 6.890666}, "trend_signal": 1, "fair_value": 5.737432, "relative_strength": 21.28782, "rate_of_change": 1.3170471865440627, "market_dynamics": 0.769924, "expectation": {"probability": 40.7014, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.039201, "high": 8.049174, "low": 7.161471, "close": 7.360955, "volume": 204461273}, "trend_line": 6.233713, "activity_lines": {"activity_5": 8.079761, "activity_10": 8.253917, "activity_20": 7.608742, "activity_30": 6.967365}, "trend_signal": 1, "fair_value": 5.746098, "relative_strength": 10.190415, "rate_of_change": 0.9979556450476096, "market_dynamics": 0.516866, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.311084, "high": 7.520542, "low": 6.433355, "close": 6.483226, "volume": 174853569}, "trend_line": 6.277307, "activity_lines": {"activity_5": 7.492614, "activity_10": 7.908991, "activity_20": 7.57445, "activity_30": 6.983462}, "trend_signal": 1, "fair_value": 5.75015, "relative_strength": 4.264501, "rate_of_change": 0.6993263886226487, "market_dynamics": 0.130337, "expectation": {"probability": 40.3158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.453303, "high": 6.782452, "low": 6.263794, "close": 6.363535, "volume": 187900242}, "trend_line": 6.314594, "activity_lines": {"activity_5": 6.981935, "activity_10": 7.549558, "activity_20": 7.521444, "activity_30": 6.989026}, "trend_signal": 1, "fair_value": 5.753562, "relative_strength": 3.196421, "rate_of_change": 0.5939967568895257, "market_dynamics": -0.27352, "expectation": {"probability": 38.8826, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.30369, "high": 7.241265, "low": 6.144103, "close": 6.862245, "volume": 263641566}, "trend_line": 6.376121, "activity_lines": {"activity_5": 6.800405, "activity_10": 7.366758, "activity_20": 7.508003, "activity_30": 7.024358}, "trend_signal": 1, "fair_value": 5.756691, "relative_strength": 6.959076, "rate_of_change": 0.9743619304740856, "market_dynamics": -0.514538, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.912116, "high": 7.410826, "low": 6.692684, "close": 7.261213, "volume": 285588614}, "trend_line": 6.450946, "activity_lines": {"activity_5": 6.878204, "activity_10": 7.287146, "activity_20": 7.523534, "activity_30": 7.081461}, "trend_signal": 1, "fair_value": 5.76339, "relative_strength": 11.24603, "rate_of_change": 1.1735191349097625, "market_dynamics": -0.616419, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.440749, "high": 7.580387, "low": 7.151497, "close": 7.171445, "volume": 52529201}, "trend_line": 6.522779, "activity_lines": {"activity_5": 6.979941, "activity_10": 7.210979, "activity_20": 7.518784, "activity_30": 7.127944}, "trend_signal": 1, "fair_value": 5.766604, "relative_strength": 10.949161, "rate_of_change": 1.1135266052451813, "market_dynamics": -0.651435, "expectation": {"probability": 39.0203, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.341007, "high": 7.570413, "low": 7.181419, "close": 7.390877, "volume": 164491710}, "trend_line": 6.603582, "activity_lines": {"activity_5": 7.167455, "activity_10": 7.184502, "activity_20": 7.523297, "activity_30": 7.183951}, "trend_signal": 1, "fair_value": 5.771604, "relative_strength": 9.324293, "rate_of_change": 1.2387818137024174, "market_dynamics": -0.681525, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.440748, "high": 7.899562, "low": 7.390877, "close": 7.580387, "volume": 297559371}, "trend_line": 6.69302, "activity_lines": {"activity_5": 7.35763, "activity_10": 7.207715, "activity_20": 7.533698, "activity_30": 7.24697}, "trend_signal": 1, "fair_value": 5.778894, "relative_strength": 9.741167, "rate_of_change": 1.3543861498198926, "market_dynamics": -0.661532, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.670155, "high": 7.73, "low": 7.181419, "close": 7.570413, "volume": 239136533}, "trend_line": 6.783781, "activity_lines": {"activity_5": 7.463356, "activity_10": 7.25142, "activity_20": 7.535076, "activity_30": 7.303576}, "trend_signal": 1, "fair_value": 5.786436, "relative_strength": 6.768733, "rate_of_change": 1.3560545164962983, "market_dynamics": -0.655796, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.560438, "high": 8.328452, "low": 7.141523, "close": 7.171445, "volume": 468111744}, "trend_line": 6.854931, "activity_lines": {"activity_5": 7.388882, "activity_10": 7.244166, "activity_20": 7.492709, "activity_30": 7.328587}, "trend_signal": 1, "fair_value": 5.795975, "relative_strength": 4.418094, "rate_of_change": 1.0488251315895867, "market_dynamics": -0.522014, "expectation": {"probability": 41.4689, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.191394, "high": 8.408246, "low": 7.091652, "close": 7.909535, "volume": 400841206}, "trend_line": 6.95434, "activity_lines": {"activity_5": 7.566423, "activity_10": 7.387432, "activity_20": 7.513892, "activity_30": 7.396626}, "trend_signal": 1, "fair_value": 5.808095, "relative_strength": 12.04992, "rate_of_change": 1.4501823577801225, "market_dynamics": -0.305861, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.889587, "high": 8.258632, "low": 7.550465, "close": 7.879613, "volume": 306280948}, "trend_line": 7.052087, "activity_lines": {"activity_5": 7.684784, "activity_10": 7.515283, "activity_20": 7.523534, "activity_30": 7.456321}, "trend_signal": 1, "fair_value": 5.81996, "relative_strength": 10.050917, "rate_of_change": 1.4055539418550147, "market_dynamics": -0.236885, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.859665, "high": 8.577807, "low": 7.789845, "close": 7.959406, "volume": 351270615}, "trend_line": 7.160806, "activity_lines": {"activity_5": 7.797159, "activity_10": 7.632253, "activity_20": 7.536026, "activity_30": 7.514858}, "trend_signal": 1, "fair_value": 5.833095, "relative_strength": 14.343096, "rate_of_change": 1.5416571009404703, "market_dynamics": -0.103837, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.989329, "high": 8.378323, "low": 7.500593, "close": 8.218736, "volume": 293497324}, "trend_line": 7.269192, "activity_lines": {"activity_5": 7.970711, "activity_10": 7.767358, "activity_20": 7.588129, "activity_30": 7.583111}, "trend_signal": 1, "fair_value": 5.848715, "relative_strength": 18.649559, "rate_of_change": 1.513600563958866, "market_dynamics": 0.056314, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.079097, "high": 8.46809, "low": 7.560438, "close": 7.779871, "volume": 351717158}, "trend_line": 7.368602, "activity_lines": {"activity_5": 7.954752, "activity_10": 7.798006, "activity_20": 7.600003, "activity_30": 7.616058}, "trend_signal": 1, "fair_value": 5.863292, "relative_strength": 14.537927, "rate_of_change": 1.367552267157062, "market_dynamics": 0.164076, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.031807, "high": 7.271187, "low": 6.193974, "close": 7.051755, "volume": 258645981}, "trend_line": 7.446068, "activity_lines": {"activity_5": 7.655526, "activity_10": 7.686839, "activity_20": 7.54524, "activity_30": 7.595616}, "trend_signal": 1, "fair_value": 5.873898, "relative_strength": 9.105971, "rate_of_change": 1.0512984688276046, "market_dynamics": 0.197914, "expectation": {"probability": 40.9274, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.121574, "high": 8.019252, "low": 7.051755, "close": 7.341007, "volume": 353810725}, "trend_line": 7.529519, "activity_lines": {"activity_5": 7.509903, "activity_10": 7.63044, "activity_20": 7.521159, "activity_30": 7.588838}, "trend_signal": 0, "fair_value": 5.886738, "relative_strength": 13.603344, "rate_of_change": 1.1207391605878334, "market_dynamics": 0.220175, "expectation": {"probability": 41.5461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.281162, "high": 7.460697, "low": 7.011858, "close": 7.091652, "volume": 146634000}, "trend_line": 7.569748, "activity_lines": {"activity_5": 7.317069, "activity_10": 7.52961, "activity_20": 7.477558, "activity_30": 7.560589}, "trend_signal": 0, "fair_value": 5.896524, "relative_strength": 7.83983, "rate_of_change": 0.5342837968799876, "market_dynamics": -0.048505, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.99191, "high": 7.311084, "low": 6.862246, "close": 7.181419, "volume": 89871734}, "trend_line": 7.597011, "activity_lines": {"activity_5": 7.212007, "activity_10": 7.453987, "activity_20": 7.450675, "activity_30": 7.535535}, "trend_signal": 0, "fair_value": 5.907455, "relative_strength": 9.017963, "rate_of_change": 0.360157299820291, "market_dynamics": -0.342773, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.261213, "high": 7.819768, "low": 7.23129, "close": 7.291135, "volume": 166025304}, "trend_line": 7.648212, "activity_lines": {"activity_5": 7.212672, "activity_10": 7.405385, "activity_20": 7.441746, "activity_30": 7.515801}, "trend_signal": 0, "fair_value": 5.92162, "relative_strength": 7.775287, "rate_of_change": 0.6739624307507233, "market_dynamics": -0.487383, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.331032, "high": 7.440748, "low": 7.161471, "close": 7.171445, "volume": 101247226}, "trend_line": 7.684451, "activity_lines": {"activity_5": 7.206022, "activity_10": 7.332846, "activity_20": 7.425122, "activity_30": 7.485042}, "trend_signal": 0, "fair_value": 5.935586, "relative_strength": 5.129601, "rate_of_change": 0.4738231628516591, "market_dynamics": -0.767805, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.1116, "high": 7.600335, "low": 7.011859, "close": 7.021832, "volume": 190700341}, "trend_line": 7.689106, "activity_lines": {"activity_5": 7.141522, "activity_10": 7.246524, "activity_20": 7.395152, "activity_30": 7.442293}, "trend_signal": 0, "fair_value": 5.950744, "relative_strength": 3.142779, "rate_of_change": 0.06057687139913615, "market_dynamics": -0.895511, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.051755, "high": 7.181419, "low": 7.021832, "close": 7.04178, "volume": 84961068}, "trend_line": 7.554122, "activity_lines": {"activity_5": 7.10495, "activity_10": 7.179424, "activity_20": 7.364517, "activity_30": 7.40053}, "trend_signal": 0, "fair_value": 5.966599, "relative_strength": 4.045982, "rate_of_change": -1.755522683651392, "market_dynamics": -1.012347, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.041781, "high": 7.321058, "low": 7.021832, "close": 7.291135, "volume": 73404587}, "trend_line": 7.51223, "activity_lines": {"activity_5": 7.154821, "activity_10": 7.174346, "activity_20": 7.3544, "activity_30": 7.383563}, "trend_signal": 0, "fair_value": 5.982914, "relative_strength": 5.743781, "rate_of_change": -0.5545581604321431, "market_dynamics": -1.041252, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.281161, "high": 8.258632, "low": 7.211342, "close": 7.959406, "volume": 439908260}, "trend_line": 7.499264, "activity_lines": {"activity_5": 7.420135, "activity_10": 7.307638, "activity_20": 7.405886, "activity_30": 7.412413}, "trend_signal": 0, "fair_value": 6.00269, "relative_strength": 15.418715, "rate_of_change": -0.17259854929893773, "market_dynamics": -0.727185, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.809794, "high": 7.909535, "low": 7.151497, "close": 7.181419, "volume": 220971230}, "trend_line": 7.481642, "activity_lines": {"activity_5": 7.381568, "activity_10": 7.296213, "activity_20": 7.379953, "activity_30": 7.391907}, "trend_signal": 0, "fair_value": 6.017163, "relative_strength": 4.869214, "rate_of_change": -0.2349830596709257, "market_dynamics": -0.672091, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.141522, "high": 7.630258, "low": 7.131548, "close": 7.550465, "volume": 163499567}, "trend_line": 7.459034, "activity_lines": {"activity_5": 7.465351, "activity_10": 7.34953, "activity_20": 7.38912, "activity_30": 7.396347}, "trend_signal": 0, "fair_value": 6.0328, "relative_strength": 5.812751, "rate_of_change": -0.30217965521472373, "market_dynamics": -0.495727, "expectation": {"probability": 43.7697, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.54049, "high": 7.73, "low": 7.35098, "close": 7.370929, "volume": 116136189}, "trend_line": 7.411158, "activity_lines": {"activity_5": 7.454047, "activity_10": 7.366395, "activity_20": 7.380428, "activity_30": 7.390663}, "trend_signal": 0, "fair_value": 6.047666, "relative_strength": 1.662763, "rate_of_change": -0.6418525508799072, "market_dynamics": -0.479641, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.370929, "high": 7.710051, "low": 7.350981, "close": 7.690103, "volume": 134563085}, "trend_line": 7.375584, "activity_lines": {"activity_5": 7.527191, "activity_10": 7.436214, "activity_20": 7.403131, "activity_30": 7.408659}, "trend_signal": 1, "fair_value": 6.064577, "relative_strength": 3.750309, "rate_of_change": -0.4800059585829966, "market_dynamics": -0.514676, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.739975, "high": 7.859664, "low": 7.440748, "close": 7.700077, "volume": 148950958}, "trend_line": 7.363282, "activity_lines": {"activity_5": 7.577062, "activity_10": 7.498598, "activity_20": 7.426214, "activity_30": 7.429594}, "trend_signal": 1, "fair_value": 6.080161, "relative_strength": 1.374876, "rate_of_change": -0.16679357187173294, "market_dynamics": -0.131025, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.700077, "high": 7.82, "low": 7.600335, "close": 7.77, "volume": 122982598}, "trend_line": 7.376917, "activity_lines": {"activity_5": 7.667529, "activity_10": 7.56626, "activity_20": 7.45344, "activity_30": 7.455834}, "trend_signal": 1, "fair_value": 6.097016, "relative_strength": -0.396775, "rate_of_change": 0.18517557795558884, "market_dynamics": 0.153972, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.58, "close": 7.72, "volume": 195448977}, "trend_line": 7.418143, "activity_lines": {"activity_5": 7.702091, "activity_10": 7.613949, "activity_20": 7.476567, "activity_30": 7.477969}, "trend_signal": 1, "fair_value": 6.114246, "relative_strength": 0.241072, "rate_of_change": 0.5588513467075742, "market_dynamics": 0.542763, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.65, "high": 7.83, "low": 7.59, "close": 7.59, "volume": 123243411}, "trend_line": 7.459025, "activity_lines": {"activity_5": 7.682017, "activity_10": 7.625307, "activity_20": 7.488074, "activity_30": 7.489056}, "trend_signal": 1, "fair_value": 6.132919, "relative_strength": -2.916406, "rate_of_change": 0.551108276020021, "market_dynamics": 0.606797, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.59, "high": 7.78, "low": 7.53, "close": 7.65, "volume": 141930535}, "trend_line": 7.485283, "activity_lines": {"activity_5": 7.667338, "activity_10": 7.637606, "activity_20": 7.507054, "activity_30": 7.501377}, "trend_signal": 1, "fair_value": 6.149953, "relative_strength": -6.570875, "rate_of_change": 0.352029923481961, "market_dynamics": 0.552274, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.67, "high": 8.12, "low": 7.66, "close": 8.08, "volume": 230125855}, "trend_line": 7.512576, "activity_lines": {"activity_5": 7.798667, "activity_10": 7.721562, "activity_20": 7.569695, "activity_30": 7.539746}, "trend_signal": 1, "fair_value": 6.169617, "relative_strength": -5.86092, "rate_of_change": 0.3646221525625716, "market_dynamics": 0.681121, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.04, "high": 8.38, "low": 7.66, "close": 7.8, "volume": 262922316}, "trend_line": 7.533528, "activity_lines": {"activity_5": 7.811333, "activity_10": 7.752417, "activity_20": 7.60424, "activity_30": 7.558289}, "trend_signal": 1, "fair_value": 6.188502, "relative_strength": -12.96345, "rate_of_change": 0.2788923533019755, "market_dynamics": 0.694802, "expectation": {"probability": 45.3143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.8, "high": 7.87, "low": 7.33, "close": 7.56, "volume": 158408970}, "trend_line": 7.539166, "activity_lines": {"activity_5": 7.742, "activity_10": 7.728388, "activity_20": 7.612365, "activity_30": 7.559997}, "trend_signal": 1, "fair_value": 6.20515, "relative_strength": -14.958112, "rate_of_change": 0.07483877407769977, "market_dynamics": 0.626061, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.6, "high": 7.79, "low": 7.48, "close": 7.73, "volume": 152144896}, "trend_line": 7.544153, "activity_lines": {"activity_5": 7.74, "activity_10": 7.735096, "activity_20": 7.635637, "activity_30": 7.572309}, "trend_signal": 1, "fair_value": 6.222634, "relative_strength": -15.303723, "rate_of_change": 0.06614790017887724, "market_dynamics": 0.558565, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.72, "high": 7.98, "low": 7.64, "close": 7.86, "volume": 171450326}, "trend_line": 7.553806, "activity_lines": {"activity_5": 7.772, "activity_10": 7.75891, "activity_20": 7.668251, "activity_30": 7.592686}, "trend_signal": 1, "fair_value": 6.241078, "relative_strength": -14.85139, "rate_of_change": 0.12795339649129775, "market_dynamics": 0.324637, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.86, "high": 8.38, "low": 7.76, "close": 8.09, "volume": 324713202}, "trend_line": 7.584424, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.821455, "activity_20": 7.719538, "activity_30": 7.62728}, "trend_signal": 1, "fair_value": 6.260426, "relative_strength": -13.262084, "rate_of_change": 0.4053320935168374, "market_dynamics": 0.476591, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.13, "high": 8.58, "low": 8.06, "close": 8.38, "volume": 108991554}, "trend_line": 7.600106, "activity_lines": {"activity_5": 8.057333, "activity_10": 7.929636, "activity_20": 7.79464, "activity_30": 7.678607}, "trend_signal": 1, "fair_value": 6.282584, "relative_strength": -12.298083, "rate_of_change": 0.2067658664652711, "market_dynamics": 0.732839, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.66, "high": 8.75, "low": 8.38, "close": 8.53, "volume": 109844086}, "trend_line": 7.621786, "activity_lines": {"activity_5": 8.259333, "activity_10": 8.054, "activity_20": 7.878272, "activity_30": 7.7386}, "trend_signal": 1, "fair_value": 6.307609, "relative_strength": -9.748394, "rate_of_change": 0.2852591792798669, "market_dynamics": 1.0307, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.2, "high": 8.51, "low": 7.83, "close": 7.85, "volume": 188529886}, "trend_line": 7.618139, "activity_lines": {"activity_5": 8.17, "activity_10": 8.04, "activity_20": 7.889961, "activity_30": 7.753324}, "trend_signal": 1, "fair_value": 6.328593, "relative_strength": -12.654749, "rate_of_change": -0.047849677227882755, "market_dynamics": 1.081751, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.1, "high": 8.89, "low": 8.07, "close": 8.73, "volume": 371053765}, "trend_line": 7.635181, "activity_lines": {"activity_5": 8.366, "activity_10": 8.181273, "activity_20": 7.981611, "activity_30": 7.825057}, "trend_signal": 1, "fair_value": 6.356614, "relative_strength": -7.272953, "rate_of_change": 0.223702927972304, "market_dynamics": 1.124436, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.95, "high": 9.31, "low": 8.67, "close": 8.92, "volume": 335055948}, "trend_line": 7.673185, "activity_lines": {"activity_5": 8.567333, "activity_10": 8.337455, "activity_20": 8.084504, "activity_30": 7.907948}, "trend_signal": 1, "fair_value": 6.384711, "relative_strength": -4.86777, "rate_of_change": 0.497748514409808, "market_dynamics": 1.264219, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.84, "high": 9.13, "low": 8.54, "close": 8.57, "volume": 238810393}, "trend_line": 7.723793, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.414727, "activity_20": 8.14949, "activity_30": 7.965807}, "trend_signal": 1, "fair_value": 6.410945, "relative_strength": -8.459157, "rate_of_change": 0.6595435923935047, "market_dynamics": 1.230073, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.56, "high": 8.72, "low": 8.3, "close": 8.31, "volume": 151565948}, "trend_line": 7.756093, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.430727, "activity_20": 8.183102, "activity_30": 8.003627}, "trend_signal": 1, "fair_value": 6.435131, "relative_strength": -9.605405, "rate_of_change": 0.4181883175792026, "market_dynamics": 1.257351, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.3, "high": 8.61, "low": 8.11, "close": 8.2, "volume": 203390433}, "trend_line": 7.793038, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.413091, "activity_20": 8.20262, "activity_30": 8.032266}, "trend_signal": 1, "fair_value": 6.456707, "relative_strength": -5.758435, "rate_of_change": 0.47633518576943606, "market_dynamics": 0.902084, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.24, "high": 8.76, "low": 8.14, "close": 8.61, "volume": 201343806}, "trend_line": 7.840658, "activity_lines": {"activity_5": 8.456, "activity_10": 8.461455, "activity_20": 8.257238, "activity_30": 8.084973}, "trend_signal": 1, "fair_value": 6.479959, "relative_strength": -4.147131, "rate_of_change": 0.6110582291527414, "market_dynamics": 0.618961, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.61, "high": 8.85, "low": 8.33, "close": 8.7, "volume": 173595813}, "trend_line": 7.88762, "activity_lines": {"activity_5": 8.515333, "activity_10": 8.512545, "activity_20": 8.316048, "activity_30": 8.140415}, "trend_signal": 1, "fair_value": 6.502582, "relative_strength": -3.938013, "rate_of_change": 0.5989548326173609, "market_dynamics": 0.494503, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.87, "high": 10.05, "low": 8.83, "close": 9.33, "volume": 498270359}, "trend_line": 7.959572, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.667091, "activity_20": 8.430095, "activity_30": 8.233472}, "trend_signal": 1, "fair_value": 6.530512, "relative_strength": 2.483849, "rate_of_change": 0.9122143308120773, "market_dynamics": 0.80991, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.21, "high": 10.29, "low": 8.53, "close": 10.29, "volume": 524729398}, "trend_line": 8.06851, "activity_lines": {"activity_5": 9.352667, "activity_10": 8.978909, "activity_20": 8.628143, "activity_30": 8.383822}, "trend_signal": 1, "fair_value": 6.563835, "relative_strength": 13.964457, "rate_of_change": 1.3686414294637979, "market_dynamics": 1.209518, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.47, "high": 10.75, "low": 9.81, "close": 10.45, "volume": 568611143}, "trend_line": 8.182118, "activity_lines": {"activity_5": 9.827333, "activity_10": 9.287818, "activity_20": 8.82919, "activity_30": 8.537466}, "trend_signal": 1, "fair_value": 6.598501, "relative_strength": 11.54931, "rate_of_change": 1.4080418813386766, "market_dynamics": 1.529591, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.69, "high": 11.58, "low": 10.05, "close": 10.28, "volume": 424786285}, "trend_line": 8.281747, "activity_lines": {"activity_5": 10.095333, "activity_10": 9.518545, "activity_20": 9.000429, "activity_30": 8.672814}, "trend_signal": 1, "fair_value": 6.63214, "relative_strength": 10.05181, "rate_of_change": 1.2176431579207267, "market_dynamics": 1.759407, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.97, "high": 12.42, "low": 10.63, "close": 12.06, "volume": 899250546}, "trend_line": 8.418433, "activity_lines": {"activity_5": 10.845333, "activity_10": 10.044727, "activity_20": 9.328667, "activity_30": 8.916572}, "trend_signal": 1, "fair_value": 6.677381, "relative_strength": 22.965746, "rate_of_change": 1.650448872683517, "market_dynamics": 1.770948, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.88, "high": 14.45, "low": 11.16, "close": 11.23, "volume": 998744332}, "trend_line": 8.553386, "activity_lines": {"activity_5": 11.094667, "activity_10": 10.362909, "activity_20": 9.558905, "activity_30": 9.097963}, "trend_signal": 1, "fair_value": 6.716475, "relative_strength": 12.865685, "rate_of_change": 1.6030655586378062, "market_dynamics": 1.721403, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.22, "high": 12.0, "low": 11.02, "close": 11.86, "volume": 419623971}, "trend_line": 8.697037, "activity_lines": {"activity_5": 11.427333, "activity_10": 10.747273, "activity_20": 9.83281, "activity_30": 9.311293}, "trend_signal": 1, "fair_value": 6.759608, "relative_strength": 17.512501, "rate_of_change": 1.67946354812001, "market_dynamics": 1.643148, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.88, "high": 11.93, "low": 10.8, "close": 10.97, "volume": 420612816}, "trend_line": 8.817006, "activity_lines": {"activity_5": 11.358667, "activity_10": 10.905273, "activity_20": 10.001476, "activity_30": 9.457936}, "trend_signal": 1, "fair_value": 6.796019, "relative_strength": 10.282228, "rate_of_change": 1.3794238198595605, "market_dynamics": 1.473647, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.8, "high": 11.1, "low": 10.41, "close": 10.5, "volume": 237559584}, "trend_line": 8.910669, "activity_lines": {"activity_5": 11.098667, "activity_10": 10.927455, "activity_20": 10.109952, "activity_30": 9.566516}, "trend_signal": 1, "fair_value": 6.829164, "relative_strength": 7.661853, "rate_of_change": 1.0622993791770265, "market_dynamics": 1.076026, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.75, "high": 12.1, "low": 10.67, "close": 11.53, "volume": 468440008}, "trend_line": 9.038333, "activity_lines": {"activity_5": 11.167333, "activity_10": 11.102545, "activity_20": 10.303952, "activity_30": 9.735505}, "trend_signal": 1, "fair_value": 6.868403, "relative_strength": 16.242203, "rate_of_change": 1.4327094856738516, "market_dynamics": 0.910586, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.68, "high": 12.68, "low": 11.72, "close": 11.77, "volume": 552144388}, "trend_line": 9.171667, "activity_lines": {"activity_5": 11.351333, "activity_10": 11.269818, "activity_20": 10.504429, "activity_30": 9.911742}, "trend_signal": 1, "fair_value": 6.908737, "relative_strength": 15.041453, "rate_of_change": 1.4752056601587884, "market_dynamics": 0.814287, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.33, "high": 11.6, "low": 10.22, "close": 10.28, "volume": 300672930}, "trend_line": 9.257, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.121818, "activity_20": 10.546857, "activity_30": 9.983247}, "trend_signal": 1, "fair_value": 6.939963, "relative_strength": 2.625686, "rate_of_change": 0.9303979309322976, "market_dynamics": 0.5112, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1, "high": 10.79, "low": 9.79, "close": 9.97, "volume": 245246247}, "trend_line": 9.336333, "activity_lines": {"activity_5": 10.656, "activity_10": 10.917636, "activity_20": 10.551429, "activity_30": 10.029247}, "trend_signal": 1, "fair_value": 6.969012, "relative_strength": -1.138706, "rate_of_change": 0.8570055093442811, "market_dynamics": 0.255831, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.96, "high": 10.24, "low": 9.72, "close": 9.72, "volume": 162772335}, "trend_line": 9.405333, "activity_lines": {"activity_5": 10.292667, "activity_10": 10.676727, "activity_20": 10.522095, "activity_30": 10.054}, "trend_signal": 1, "fair_value": 6.99468, "relative_strength": -0.690655, "rate_of_change": 0.7390481894765412, "market_dynamics": -0.248748, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.5, "high": 9.58, "low": 9.0, "close": 9.33, "volume": 157682278}, "trend_line": 9.447, "activity_lines": {"activity_5": 9.851333, "activity_10": 10.375091, "activity_20": 10.450905, "activity_30": 10.04914}, "trend_signal": 1, "fair_value": 7.018674, "relative_strength": -3.767273, "rate_of_change": 0.4430146173452717, "market_dynamics": -0.843183, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.15, "high": 10.07, "low": 8.98, "close": 9.03, "volume": 219296449}, "trend_line": 9.488, "activity_lines": {"activity_5": 9.456667, "activity_10": 10.068545, "activity_20": 10.34919, "activity_30": 10.022237}, "trend_signal": 0, "fair_value": 7.040427, "relative_strength": -3.76052, "rate_of_change": 0.43400021170742425, "market_dynamics": -1.089596, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.07, "high": 9.92, "low": 8.88, "close": 9.73, "volume": 226332362}, "trend_line": 9.560333, "activity_lines": {"activity_5": 9.478, "activity_10": 9.929273, "activity_20": 10.311952, "activity_30": 10.037849}, "trend_signal": 0, "fair_value": 7.064445, "relative_strength": -3.04505, "rate_of_change": 0.7623629848229387, "market_dynamics": -1.150154, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.75, "high": 9.98, "low": 9.68, "close": 9.9, "volume": 166038947}, "trend_line": 9.632667, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.859636, "activity_20": 10.284143, "activity_30": 10.059763}, "trend_signal": 0, "fair_value": 7.089045, "relative_strength": -5.032702, "rate_of_change": 0.7566054446011418, "market_dynamics": -1.119206, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.9, "high": 10.15, "low": 9.78, "close": 10.1, "volume": 193766540}, "trend_line": 9.707333, "activity_lines": {"activity_5": 9.778667, "activity_10": 9.845818, "activity_20": 10.267286, "activity_30": 10.089914}, "trend_signal": 1, "fair_value": 7.115054, "relative_strength": -3.272275, "rate_of_change": 0.7751332003898875, "market_dynamics": -1.043638, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 10.16, "low": 8.68, "close": 8.74, "volume": 200754045}, "trend_line": 9.729, "activity_lines": {"activity_5": 9.486, "activity_10": 9.592, "activity_20": 10.11381, "activity_30": 10.027505}, "trend_signal": 0, "fair_value": 7.130884, "relative_strength": -16.91139, "rate_of_change": 0.2232023976101262, "market_dynamics": -1.038738, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.8, "high": 9.09, "low": 8.72, "close": 8.95, "volume": 114160656}, "trend_line": 9.748, "activity_lines": {"activity_5": 9.302667, "activity_10": 9.427091, "activity_20": 9.980143, "activity_30": 9.977247}, "trend_signal": 0, "fair_value": 7.150156, "relative_strength": -17.064819, "rate_of_change": 0.19529242470963232, "market_dynamics": -1.113668, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.03, "high": 9.04, "low": 8.16, "close": 8.25, "volume": 173351128}, "trend_line": 9.738667, "activity_lines": {"activity_5": 8.891333, "activity_10": 9.186182, "activity_20": 9.781619, "activity_30": 9.880602}, "trend_signal": 0, "fair_value": 7.163099, "relative_strength": -23.134758, "rate_of_change": -0.09574271645465546, "market_dynamics": -1.234436, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.25, "high": 8.55, "low": 7.9, "close": 8.1, "volume": 136398067}, "trend_line": 9.747, "activity_lines": {"activity_5": 8.528667, "activity_10": 8.954909, "activity_20": 9.578524, "activity_30": 9.774882}, "trend_signal": 0, "fair_value": 7.174827, "relative_strength": -24.315401, "rate_of_change": 0.08556612522022129, "market_dynamics": -1.370433, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.12, "high": 8.19, "low": 7.61, "close": 7.96, "volume": 164343032}, "trend_line": 9.721333, "activity_lines": {"activity_5": 8.239333, "activity_10": 8.732182, "activity_20": 9.373286, "activity_30": 9.659591}, "trend_signal": 0, "fair_value": 7.187054, "relative_strength": -25.135928, "rate_of_change": -0.26333230737663205, "market_dynamics": -1.428454, "expectation": {"probability": 50.9254, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/242814c3-a261-4bc9-82fa-a259d5dedfbe/", "share_image": "https://sharemaestro.com/terminal/242814c3-a261-4bc9-82fa-a259d5dedfbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}