{"ticker": {"uuid": "242814c3-a261-4bc9-82fa-a259d5dedfbe", "symbol": "000917", "name": "Hunan TV & Broadcast Intermediary Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 000917 rose 10.22%, moving from 6.26 to 6.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.24 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 48.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "6.90"}, {"label": "12-Week Change", "value": "10.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.24"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 6.75, "high": 6.94, "low": 6.53, "close": 6.9, "volume": 44181989}, "trend_line": 7.714337, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.946182, "activity_20": 6.940036, "activity_30": 7.195115}, "trend_signal": 0, "fair_value": 7.235922, "relative_strength": -11.241838, "rate_of_change": -1.309176246512101, "market_dynamics": 0.532634, "expectation": {"probability": 48.3023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 5.880671, "high": 5.900538, "low": 5.7118, "close": 5.781335, "volume": 69548406}, "trend_line": 6.328591, "activity_lines": {"activity_5": 5.840937, "activity_10": 5.950748, "activity_20": 6.325984, "activity_30": 6.368912}, "trend_signal": 0, "fair_value": 5.488677, "relative_strength": 9.729311, "rate_of_change": 0.034553589281748814, "market_dynamics": -1.314283, "expectation": {"probability": 38.0609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.791269, "high": 5.840937, "low": 5.592598, "close": 5.632332, "volume": 80603097}, "trend_line": 6.330103, "activity_lines": {"activity_5": 5.757495, "activity_10": 5.86857, "activity_20": 6.244406, "activity_30": 6.323992}, "trend_signal": 0, "fair_value": 5.484049, "relative_strength": 6.773433, "rate_of_change": 0.02389157396962385, "market_dynamics": -1.340937, "expectation": {"probability": 37.0123, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.632332, "high": 5.642265, "low": 5.393926, "close": 5.393926, "volume": 65859838}, "trend_line": 6.322017, "activity_lines": {"activity_5": 5.625709, "activity_10": 5.760384, "activity_20": 6.138869, "activity_30": 6.263593}, "trend_signal": 0, "fair_value": 5.47979, "relative_strength": 6.94884, "rate_of_change": -0.1277388377408785, "market_dynamics": -1.3982, "expectation": {"probability": 39.8063, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.383993, "high": 5.54293, "low": 5.254856, "close": 5.423727, "volume": 69276442}, "trend_line": 6.303368, "activity_lines": {"activity_5": 5.534983, "activity_10": 5.678207, "activity_20": 6.035863, "activity_30": 6.205639}, "trend_signal": 0, "fair_value": 5.476038, "relative_strength": 4.770581, "rate_of_change": -0.29498497077752106, "market_dynamics": -1.455887, "expectation": {"probability": 38.2084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.413793, "high": 6.357482, "low": 5.324391, "close": 6.059475, "volume": 410053194}, "trend_line": 6.303269, "activity_lines": {"activity_5": 5.681337, "activity_10": 5.727513, "activity_20": 6.000644, "activity_30": 6.189904}, "trend_signal": 0, "fair_value": 5.475856, "relative_strength": 15.208164, "rate_of_change": -0.0015705889295948953, "market_dynamics": -1.098068, "expectation": {"probability": 36.3842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.109143, "high": 6.486619, "low": 6.019741, "close": 6.119076, "volume": 481658217}, "trend_line": 6.305816, "activity_lines": {"activity_5": 5.834976, "activity_10": 5.786934, "activity_20": 5.976824, "activity_30": 6.178021}, "trend_signal": 0, "fair_value": 5.479345, "relative_strength": 14.159786, "rate_of_change": 0.04040760437163407, "market_dynamics": -0.674013, "expectation": {"probability": 37.6966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.138943, "high": 6.357482, "low": 6.009807, "close": 6.258146, "volume": 235393445}, "trend_line": 6.305405, "activity_lines": {"activity_5": 6.012456, "activity_10": 5.869473, "activity_20": 5.975837, "activity_30": 6.174945}, "trend_signal": 0, "fair_value": 5.485116, "relative_strength": 15.931595, "rate_of_change": -0.006517792463334121, "market_dynamics": -0.222631, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.168744, "high": 6.615754, "low": 6.15881, "close": 6.248212, "volume": 366149185}, "trend_line": 6.31556, "activity_lines": {"activity_5": 6.144903, "activity_10": 5.947316, "activity_20": 5.979199, "activity_30": 6.171255}, "trend_signal": 0, "fair_value": 5.492595, "relative_strength": 16.618166, "rate_of_change": 0.16105230353957037, "market_dynamics": 0.320182, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.15881, "high": 6.486618, "low": 5.900538, "close": 6.417083, "volume": 202189134}, "trend_line": 6.321767, "activity_lines": {"activity_5": 6.276689, "activity_10": 6.048819, "activity_20": 6.003373, "activity_30": 6.177805}, "trend_signal": 0, "fair_value": 5.500145, "relative_strength": 20.39519, "rate_of_change": 0.09828107087892031, "market_dynamics": 0.453739, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.417083, "high": 6.536286, "low": 6.079342, "close": 6.287947, "volume": 257112660}, "trend_line": 6.322349, "activity_lines": {"activity_5": 6.299205, "activity_10": 6.115645, "activity_20": 6.018937, "activity_30": 6.175623}, "trend_signal": 0, "fair_value": 5.50712, "relative_strength": 19.185351, "rate_of_change": 0.009206286786584169, "market_dynamics": 0.53221, "expectation": {"probability": 42.1432, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.287947, "high": 6.85416, "low": 6.248212, "close": 6.57602, "volume": 350222007}, "trend_line": 6.339798, "activity_lines": {"activity_5": 6.402514, "activity_10": 6.227262, "activity_20": 6.066428, "activity_30": 6.191989}, "trend_signal": 0, "fair_value": 5.515372, "relative_strength": 25.803163, "rate_of_change": 0.2759891932571272, "market_dynamics": 0.693084, "expectation": {"probability": 44.4671, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.496552, "high": 6.536286, "low": 5.463461, "close": 5.513129, "volume": 263547931}, "trend_line": 6.344601, "activity_lines": {"activity_5": 6.121063, "activity_10": 6.131177, "activity_20": 6.014064, "activity_30": 6.138656}, "trend_signal": 0, "fair_value": 5.515229, "relative_strength": 6.757551, "rate_of_change": 0.07575951158065117, "market_dynamics": 0.551739, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.54293, "high": 5.602531, "low": 5.145587, "close": 5.443594, "volume": 138131163}, "trend_line": 6.348408, "activity_lines": {"activity_5": 5.866102, "activity_10": 6.024617, "activity_20": 5.960187, "activity_30": 6.080526}, "trend_signal": 0, "fair_value": 5.514957, "relative_strength": 1.613851, "rate_of_change": 0.0600037732869272, "market_dynamics": 0.321496, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.493262, "high": 5.691933, "low": 5.324391, "close": 5.344258, "volume": 116649960}, "trend_line": 6.29508, "activity_lines": {"activity_5": 5.631669, "activity_10": 5.899093, "activity_20": 5.902004, "activity_30": 6.015742}, "trend_signal": 0, "fair_value": 5.516325, "relative_strength": 3.782911, "rate_of_change": -0.8400216243190496, "market_dynamics": 0.046747, "expectation": {"probability": 43.0082, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.344258, "high": 5.383993, "low": 5.12572, "close": 5.185321, "volume": 76192090}, "trend_line": 6.225888, "activity_lines": {"activity_5": 5.41578, "activity_10": 5.746116, "activity_20": 5.833226, "activity_30": 5.944145}, "trend_signal": 0, "fair_value": 5.517054, "relative_strength": 1.658901, "rate_of_change": -1.0991440934825174, "market_dynamics": -0.360564, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.165454, "high": 5.225055, "low": 4.748245, "close": 4.936982, "volume": 87983749}, "trend_line": 6.119361, "activity_lines": {"activity_5": 5.190619, "activity_10": 5.56388, "activity_20": 5.74477, "activity_30": 5.86099}, "trend_signal": 0, "fair_value": 5.518025, "relative_strength": -1.274883, "rate_of_change": -1.711033028541482, "market_dynamics": -0.602103, "expectation": {"probability": 41.846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.966783, "high": 5.215122, "low": 4.56944, "close": 5.145586, "volume": 116191101}, "trend_line": 6.045212, "activity_lines": {"activity_5": 5.144262, "activity_10": 5.441065, "activity_20": 5.681242, "activity_30": 5.798166}, "trend_signal": 0, "fair_value": 5.520333, "relative_strength": 2.730672, "rate_of_change": -1.2117114842546364, "market_dynamics": -0.722143, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.205188, "high": 5.205188, "low": 4.311168, "close": 4.460171, "volume": 116025962}, "trend_line": 5.952509, "activity_lines": {"activity_5": 4.893936, "activity_10": 5.213857, "activity_20": 5.556978, "activity_30": 5.695905}, "trend_signal": 0, "fair_value": 5.520588, "relative_strength": -3.496681, "rate_of_change": -1.5334946069716033, "market_dynamics": -0.944666, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.410503, "high": 4.768111, "low": 3.774755, "close": 4.678709, "volume": 164803142}, "trend_line": 5.868741, "activity_lines": {"activity_5": 4.782018, "activity_10": 5.058894, "activity_20": 5.460197, "activity_30": 5.613724}, "trend_signal": 0, "fair_value": 5.522813, "relative_strength": -7.79861, "rate_of_change": -1.40727212676201, "market_dynamics": -1.082615, "expectation": {"probability": 41.2076, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.817779, "high": 5.085985, "low": 4.688643, "close": 5.066118, "volume": 140280789}, "trend_line": 5.796567, "activity_lines": {"activity_5": 4.843606, "activity_10": 5.005975, "activity_20": 5.405657, "activity_30": 5.561942}, "trend_signal": 0, "fair_value": 5.527712, "relative_strength": -3.230501, "rate_of_change": -1.2298038028940177, "market_dynamics": -1.090933, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.036318, "high": 5.552863, "low": 4.897248, "close": 5.324391, "volume": 188031716}, "trend_line": 5.745243, "activity_lines": {"activity_5": 4.999232, "activity_10": 5.02223, "activity_20": 5.379546, "activity_30": 5.531479}, "trend_signal": 0, "fair_value": 5.534898, "relative_strength": -2.568559, "rate_of_change": -0.8854206291413393, "market_dynamics": -1.032094, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.225056, "high": 5.254856, "low": 4.927049, "close": 5.016451, "volume": 128964042}, "trend_line": 5.692926, "activity_lines": {"activity_5": 5.026384, "activity_10": 5.005253, "activity_20": 5.326283, "activity_30": 5.48446}, "trend_signal": 0, "fair_value": 5.542071, "relative_strength": -7.786593, "rate_of_change": -0.910614224672488, "market_dynamics": -0.874733, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.006517, "high": 6.287947, "low": 4.966783, "close": 6.287947, "volume": 333915720}, "trend_line": 5.68498, "activity_lines": {"activity_5": 5.485977, "activity_10": 5.228487, "activity_20": 5.397048, "activity_30": 5.522849}, "trend_signal": 0, "fair_value": 5.556762, "relative_strength": 12.018367, "rate_of_change": -0.13957673084103964, "market_dynamics": -0.346118, "expectation": {"probability": 39.4109, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.913762, "high": 9.10908, "low": 6.496552, "close": 7.559443, "volume": 1393835670}, "trend_line": 5.727032, "activity_lines": {"activity_5": 6.24755, "activity_10": 5.667551, "activity_20": 5.58465, "activity_30": 5.643782}, "trend_signal": 0, "fair_value": 5.576441, "relative_strength": 34.001371, "rate_of_change": 0.7397035697575008, "market_dynamics": 0.284181, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.450174, "high": 7.589244, "low": 6.287947, "close": 6.446884, "volume": 695452828}, "trend_line": 5.74127, "activity_lines": {"activity_5": 6.446222, "activity_10": 5.864055, "activity_20": 5.656125, "activity_30": 5.690224}, "trend_signal": 0, "fair_value": 5.589938, "relative_strength": 15.581007, "rate_of_change": 0.24861044953127118, "market_dynamics": 0.714306, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.446884, "high": 6.54622, "low": 6.029674, "close": 6.049541, "volume": 258090950}, "trend_line": 5.742925, "activity_lines": {"activity_5": 6.420394, "activity_10": 5.965377, "activity_20": 5.687912, "activity_30": 5.710112}, "trend_signal": 0, "fair_value": 5.599242, "relative_strength": 6.409749, "rate_of_change": 0.02882637465228979, "market_dynamics": 1.103454, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.999874, "high": 6.059475, "low": 5.652199, "close": 5.691933, "volume": 270114121}, "trend_line": 5.729349, "activity_lines": {"activity_5": 6.227021, "activity_10": 5.981451, "activity_20": 5.685973, "activity_30": 5.706823}, "trend_signal": 0, "fair_value": 5.606381, "relative_strength": 3.221129, "rate_of_change": -0.23639521672317834, "market_dynamics": 1.031296, "expectation": {"probability": 42.5468, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.652199, "high": 5.701867, "low": 5.046251, "close": 5.314457, "volume": 280263612}, "trend_line": 5.711138, "activity_lines": {"activity_5": 5.86279, "activity_10": 5.91896, "activity_20": 5.65078, "activity_30": 5.680055}, "trend_signal": 0, "fair_value": 5.61148, "relative_strength": -4.365003, "rate_of_change": -0.3178546114052396, "market_dynamics": 0.715486, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.274723, "high": 5.612465, "low": 5.155521, "close": 5.54293, "volume": 196341443}, "trend_line": 5.702529, "activity_lines": {"activity_5": 5.639616, "activity_10": 5.882477, "activity_20": 5.641792, "activity_30": 5.669203}, "trend_signal": 0, "fair_value": 5.618549, "relative_strength": -2.367856, "rate_of_change": -0.15074053542393595, "market_dynamics": 0.496016, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.771402, "high": 5.920405, "low": 5.691933, "close": 5.811136, "volume": 144237656}, "trend_line": 5.700542, "activity_lines": {"activity_5": 5.640279, "activity_10": 5.879045, "activity_20": 5.662511, "activity_30": 5.67621}, "trend_signal": 0, "fair_value": 5.627084, "relative_strength": 0.759595, "rate_of_change": -0.0348441893061787, "market_dynamics": 0.385302, "expectation": {"probability": 41.937, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.890604, "high": 6.039608, "low": 5.622398, "close": 5.672066, "volume": 202217349}, "trend_line": 5.6969, "activity_lines": {"activity_5": 5.636967, "activity_10": 5.836782, "activity_20": 5.672255, "activity_30": 5.674373}, "trend_signal": 0, "fair_value": 5.634792, "relative_strength": -3.211475, "rate_of_change": -0.0638886618149668, "market_dynamics": 0.306392, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.681999, "high": 5.920405, "low": 5.57273, "close": 5.791269, "volume": 251703122}, "trend_line": 5.702198, "activity_lines": {"activity_5": 5.698556, "activity_10": 5.809872, "activity_20": 5.697657, "activity_30": 5.680461}, "trend_signal": 0, "fair_value": 5.638456, "relative_strength": -1.067884, "rate_of_change": 0.09299794625146664, "market_dynamics": 0.332145, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.801202, "high": 6.208478, "low": 5.652198, "close": 5.662132, "volume": 354326127}, "trend_line": 5.711138, "activity_lines": {"activity_5": 5.710476, "activity_10": 5.745394, "activity_20": 5.709435, "activity_30": 5.677876}, "trend_signal": 0, "fair_value": 5.64357, "relative_strength": -0.511884, "rate_of_change": 0.15678164805922115, "market_dynamics": 0.331734, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.642265, "high": 5.681999, "low": 5.334325, "close": 5.513129, "volume": 157714347}, "trend_line": 5.714118, "activity_lines": {"activity_5": 5.64955, "activity_10": 5.665203, "activity_20": 5.705982, "activity_30": 5.665102}, "trend_signal": 0, "fair_value": 5.646969, "relative_strength": -2.831103, "rate_of_change": 0.05217874266039418, "market_dynamics": 0.207325, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.493262, "high": 5.54293, "low": 5.026384, "close": 5.175387, "volume": 135834302}, "trend_line": 5.684648, "activity_lines": {"activity_5": 5.47803, "activity_10": 5.56081, "activity_20": 5.669559, "activity_30": 5.630345}, "trend_signal": 0, "fair_value": 5.648267, "relative_strength": -7.919042, "rate_of_change": -0.5157401369730181, "market_dynamics": -0.002381, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.115786, "high": 5.304524, "low": 5.056185, "close": 5.244923, "volume": 86471156}, "trend_line": 5.65551, "activity_lines": {"activity_5": 5.372072, "activity_10": 5.492178, "activity_20": 5.639805, "activity_30": 5.601975}, "trend_signal": 0, "fair_value": 5.648429, "relative_strength": -6.456152, "rate_of_change": -0.5125735137866153, "market_dynamics": -0.26357, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.225055, "high": 5.324392, "low": 4.946916, "close": 5.016451, "volume": 101968723}, "trend_line": 5.61412, "activity_lines": {"activity_5": 5.218433, "activity_10": 5.396635, "activity_20": 5.586826, "activity_30": 5.560746}, "trend_signal": 0, "fair_value": 5.647126, "relative_strength": -8.334219, "rate_of_change": -0.7318526534300146, "market_dynamics": -0.611485, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.006517, "high": 5.12572, "low": 4.797912, "close": 5.016451, "volume": 113492462}, "trend_line": 5.573061, "activity_lines": {"activity_5": 5.116449, "activity_10": 5.313374, "activity_20": 5.534462, "activity_30": 5.522187}, "trend_signal": 0, "fair_value": 5.64652, "relative_strength": -5.637121, "rate_of_change": -0.7313523757953114, "market_dynamics": -0.879562, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.016451, "high": 5.165454, "low": 4.877381, "close": 5.016451, "volume": 80537534}, "trend_line": 5.526374, "activity_lines": {"activity_5": 5.05751, "activity_10": 5.235531, "activity_20": 5.479449, "activity_30": 5.486276}, "trend_signal": 0, "fair_value": 5.64585, "relative_strength": -3.699102, "rate_of_change": -0.8377263410538728, "market_dynamics": -1.044115, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.996584, "high": 5.056185, "low": 4.728377, "close": 4.966783, "volume": 87987013}, "trend_line": 5.482335, "activity_lines": {"activity_5": 5.015126, "activity_10": 5.15823, "activity_20": 5.418098, "activity_30": 5.450174}, "trend_signal": 0, "fair_value": 5.645241, "relative_strength": -6.071042, "rate_of_change": -0.7968877965913947, "market_dynamics": -1.178269, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.966783, "high": 5.006517, "low": 4.797912, "close": 4.897248, "volume": 73938886}, "trend_line": 5.426376, "activity_lines": {"activity_5": 4.963472, "activity_10": 5.083638, "activity_20": 5.350597, "activity_30": 5.412426}, "trend_signal": 0, "fair_value": 5.64406, "relative_strength": -7.568637, "rate_of_change": -1.0207147137123078, "market_dynamics": -1.188319, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.887314, "high": 4.927048, "low": 4.629041, "close": 4.84758, "volume": 78314211}, "trend_line": 5.404191, "activity_lines": {"activity_5": 4.91844, "activity_10": 5.014103, "activity_20": 5.2804, "activity_30": 5.375084}, "trend_signal": 0, "fair_value": 5.642814, "relative_strength": -4.97628, "rate_of_change": -0.4088363946766745, "market_dynamics": -1.145747, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.827713, "high": 5.146684, "low": 4.768111, "close": 5.036968, "volume": 86062165}, "trend_line": 5.390637, "activity_lines": {"activity_5": 4.947795, "activity_10": 4.99616, "activity_20": 5.229044, "activity_30": 5.351393}, "trend_signal": 0, "fair_value": 5.644615, "relative_strength": -0.611859, "rate_of_change": -0.2508053471833262, "market_dynamics": -1.026934, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.967148, "high": 5.126735, "low": 4.927252, "close": 4.927252, "volume": 67412983}, "trend_line": 5.376736, "activity_lines": {"activity_5": 4.93921, "activity_10": 4.969635, "activity_20": 5.173195, "activity_30": 5.321497}, "trend_signal": 0, "fair_value": 5.642804, "relative_strength": -0.904997, "rate_of_change": -0.25787304914056947, "market_dynamics": -1.011466, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.927252, "high": 5.056916, "low": 4.817535, "close": 4.9472, "volume": 58895893}, "trend_line": 5.368799, "activity_lines": {"activity_5": 4.943221, "activity_10": 4.95739, "activity_20": 5.131781, "activity_30": 5.293785}, "trend_signal": 0, "fair_value": 5.639667, "relative_strength": -0.019678, "rate_of_change": -0.14761743927914783, "market_dynamics": -0.965161, "expectation": {"probability": 43.5654, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.977122, "high": 5.046942, "low": 4.657948, "close": 4.697845, "volume": 67979719}, "trend_line": 5.360828, "activity_lines": {"activity_5": 4.86542, "activity_10": 4.903956, "activity_20": 5.07376, "activity_30": 5.250497}, "trend_signal": 0, "fair_value": 5.633096, "relative_strength": -3.083475, "rate_of_change": -0.1484689592588658, "market_dynamics": -1.059562, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.697845, "high": 5.017019, "low": 4.598103, "close": 4.967148, "volume": 66980673}, "trend_line": 5.35488, "activity_lines": {"activity_5": 4.890679, "activity_10": 4.909434, "activity_20": 5.047824, "activity_30": 5.225099}, "trend_signal": 0, "fair_value": 5.630213, "relative_strength": 0.364641, "rate_of_change": -0.11095300949778775, "market_dynamics": -0.987082, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.977122, "high": 4.987097, "low": 4.747716, "close": 4.797587, "volume": 62955242}, "trend_line": 5.366127, "activity_lines": {"activity_5": 4.851448, "activity_10": 4.884978, "activity_20": 5.00919, "activity_30": 5.189144}, "trend_signal": 0, "fair_value": 5.626305, "relative_strength": -0.458691, "rate_of_change": 0.21003271782000732, "market_dynamics": -0.852008, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.777638, "high": 4.847458, "low": 4.667922, "close": 4.727767, "volume": 62982600}, "trend_line": 5.367762, "activity_lines": {"activity_5": 4.804901, "activity_10": 4.851807, "activity_20": 4.966369, "activity_30": 5.14796}, "trend_signal": 0, "fair_value": 5.619294, "relative_strength": -0.128586, "rate_of_change": 0.03046890243187079, "market_dynamics": -0.716344, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.717793, "high": 4.867407, "low": 4.608077, "close": 4.837484, "volume": 46159001}, "trend_line": 5.360141, "activity_lines": {"activity_5": 4.808226, "activity_10": 4.843834, "activity_20": 4.937878, "activity_30": 5.113748}, "trend_signal": 0, "fair_value": 5.61052, "relative_strength": 0.934985, "rate_of_change": -0.1419772337149136, "market_dynamics": -0.395212, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.837484, "high": 6.014439, "low": 4.807561, "close": 5.884774, "volume": 363552694}, "trend_line": 5.378821, "activity_lines": {"activity_5": 5.167962, "activity_10": 5.028628, "activity_20": 5.013765, "activity_30": 5.147596}, "trend_signal": 0, "fair_value": 5.603398, "relative_strength": 4.050443, "rate_of_change": 0.3484982951008322, "market_dynamics": 0.114292, "expectation": {"probability": 40.6746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.094232, "high": 6.453303, "low": 5.984516, "close": 6.363535, "volume": 127192719}, "trend_line": 5.423723, "activity_lines": {"activity_5": 5.608156, "activity_10": 5.282514, "activity_20": 5.134236, "activity_30": 5.211126}, "trend_signal": 0, "fair_value": 5.601497, "relative_strength": 1.580251, "rate_of_change": 0.8347926060376345, "market_dynamics": 0.620389, "expectation": {"probability": 41.5507, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.99191, "high": 7.001884, "low": 5.665342, "close": 5.75511, "volume": 335394069}, "trend_line": 5.405962, "activity_lines": {"activity_5": 5.75245, "activity_10": 5.398215, "activity_20": 5.194036, "activity_30": 5.232505}, "trend_signal": 0, "fair_value": 5.595948, "relative_strength": -3.849696, "rate_of_change": -0.32746878850561023, "market_dynamics": 1.090068, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.854852, "high": 6.203948, "low": 5.705239, "close": 6.084258, "volume": 222089322}, "trend_line": 5.356789, "activity_lines": {"activity_5": 5.942624, "activity_10": 5.560703, "activity_20": 5.284742, "activity_30": 5.276266}, "trend_signal": 0, "fair_value": 5.594786, "relative_strength": -1.354063, "rate_of_change": -0.9096068377839076, "market_dynamics": 1.47143, "expectation": {"probability": 39.9117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.074284, "high": 6.882194, "low": 6.06431, "close": 6.882194, "volume": 291284839}, "trend_line": 5.3713, "activity_lines": {"activity_5": 6.308345, "activity_10": 5.847235, "activity_20": 5.448721, "activity_30": 5.37468}, "trend_signal": 1, "fair_value": 5.598233, "relative_strength": 8.532516, "rate_of_change": 0.2708898931804056, "market_dynamics": 1.50012, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.570413, "high": 11.091303, "low": 7.570413, "close": 11.091303, "volume": 695147322}, "trend_line": 5.539358, "activity_lines": {"activity_5": 7.940788, "activity_10": 6.863877, "activity_20": 6.00544, "activity_30": 5.743712}, "trend_signal": 1, "fair_value": 5.630306, "relative_strength": 74.812501, "rate_of_change": 3.128814253532669, "market_dynamics": 1.593988, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.572646, "high": 10.572646, "low": 8.238684, "close": 8.547884, "volume": 1299292141}, "trend_line": 5.634557, "activity_lines": {"activity_5": 8.378323, "activity_10": 7.301835, "activity_20": 6.292089, "activity_30": 5.937811}, "trend_signal": 1, "fair_value": 5.645442, "relative_strength": 25.600458, "rate_of_change": 1.7185926600158365, "market_dynamics": 1.646152, "expectation": {"probability": 43.1991, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.458116, "high": 8.867059, "low": 8.328452, "close": 8.3484, "volume": 688632764}, "trend_line": 5.735688, "activity_lines": {"activity_5": 8.603739, "activity_10": 7.638419, "activity_20": 6.542923, "activity_30": 6.112897}, "trend_signal": 1, "fair_value": 5.65911, "relative_strength": 26.726167, "rate_of_change": 1.794834979928318, "market_dynamics": 1.652183, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.288555, "high": 8.428194, "low": 7.430774, "close": 7.710052, "volume": 503640530}, "trend_line": 5.807926, "activity_lines": {"activity_5": 8.443487, "activity_10": 7.794379, "activity_20": 6.717096, "activity_30": 6.240276}, "trend_signal": 1, "fair_value": 5.668496, "relative_strength": 20.094463, "rate_of_change": 1.259447863970294, "market_dynamics": 1.473872, "expectation": {"probability": 40.2604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.720026, "high": 8.458116, "low": 7.440748, "close": 8.22871, "volume": 402942398}, "trend_line": 5.888511, "activity_lines": {"activity_5": 8.347735, "activity_10": 7.990417, "activity_20": 6.927838, "activity_30": 6.396455}, "trend_signal": 1, "fair_value": 5.685761, "relative_strength": 25.532489, "rate_of_change": 1.3875004605774959, "market_dynamics": 1.237858, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.198788, "high": 9.026645, "low": 8.138942, "close": 8.807213, "volume": 468099971}, "trend_line": 5.993016, "activity_lines": {"activity_5": 8.35505, "activity_10": 8.229979, "activity_20": 7.178143, "activity_30": 6.584758}, "trend_signal": 1, "fair_value": 5.706798, "relative_strength": 31.48295, "rate_of_change": 1.7747270914497675, "market_dynamics": 1.056804, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.72742, "high": 8.986748, "low": 8.3484, "close": 8.757341, "volume": 500086720}, "trend_line": 6.091885, "activity_lines": {"activity_5": 8.498013, "activity_10": 8.407338, "activity_20": 7.405079, "activity_30": 6.763102}, "trend_signal": 1, "fair_value": 5.724858, "relative_strength": 31.046857, "rate_of_change": 1.6497369604886847, "market_dynamics": 0.918075, "expectation": {"probability": 41.8046, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.757342, "high": 8.84711, "low": 7.859664, "close": 8.069122, "volume": 323083188}, "trend_line": 6.172118, "activity_lines": {"activity_5": 8.397606, "activity_10": 8.416043, "activity_20": 7.547852, "activity_30": 6.890666}, "trend_signal": 1, "fair_value": 5.737432, "relative_strength": 21.28782, "rate_of_change": 1.3170471865440627, "market_dynamics": 0.769924, "expectation": {"probability": 40.7014, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.039201, "high": 8.049174, "low": 7.161471, "close": 7.360955, "volume": 204461273}, "trend_line": 6.233713, "activity_lines": {"activity_5": 8.079761, "activity_10": 8.253917, "activity_20": 7.608742, "activity_30": 6.967365}, "trend_signal": 1, "fair_value": 5.746098, "relative_strength": 10.190415, "rate_of_change": 0.9979556450476096, "market_dynamics": 0.516866, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.311084, "high": 7.520542, "low": 6.433355, "close": 6.483226, "volume": 174853569}, "trend_line": 6.277307, "activity_lines": {"activity_5": 7.492614, "activity_10": 7.908991, "activity_20": 7.57445, "activity_30": 6.983462}, "trend_signal": 1, "fair_value": 5.75015, "relative_strength": 4.264501, "rate_of_change": 0.6993263886226487, "market_dynamics": 0.130337, "expectation": {"probability": 40.3158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.453303, "high": 6.782452, "low": 6.263794, "close": 6.363535, "volume": 187900242}, "trend_line": 6.314594, "activity_lines": {"activity_5": 6.981935, "activity_10": 7.549558, "activity_20": 7.521444, "activity_30": 6.989026}, "trend_signal": 1, "fair_value": 5.753562, "relative_strength": 3.196421, "rate_of_change": 0.5939967568895257, "market_dynamics": -0.27352, "expectation": {"probability": 38.8826, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.30369, "high": 7.241265, "low": 6.144103, "close": 6.862245, "volume": 263641566}, "trend_line": 6.376121, "activity_lines": {"activity_5": 6.800405, "activity_10": 7.366758, "activity_20": 7.508003, "activity_30": 7.024358}, "trend_signal": 1, "fair_value": 5.756691, "relative_strength": 6.959076, "rate_of_change": 0.9743619304740856, "market_dynamics": -0.514538, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.912116, "high": 7.410826, "low": 6.692684, "close": 7.261213, "volume": 285588614}, "trend_line": 6.450946, "activity_lines": {"activity_5": 6.878204, "activity_10": 7.287146, "activity_20": 7.523534, "activity_30": 7.081461}, "trend_signal": 1, "fair_value": 5.76339, "relative_strength": 11.24603, "rate_of_change": 1.1735191349097625, "market_dynamics": -0.616419, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.440749, "high": 7.580387, "low": 7.151497, "close": 7.171445, "volume": 52529201}, "trend_line": 6.522779, "activity_lines": {"activity_5": 6.979941, "activity_10": 7.210979, "activity_20": 7.518784, "activity_30": 7.127944}, "trend_signal": 1, "fair_value": 5.766604, "relative_strength": 10.949161, "rate_of_change": 1.1135266052451813, "market_dynamics": -0.651435, "expectation": {"probability": 39.0203, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.341007, "high": 7.570413, "low": 7.181419, "close": 7.390877, "volume": 164491710}, "trend_line": 6.603582, "activity_lines": {"activity_5": 7.167455, "activity_10": 7.184502, "activity_20": 7.523297, "activity_30": 7.183951}, "trend_signal": 1, "fair_value": 5.771604, "relative_strength": 9.324293, "rate_of_change": 1.2387818137024174, "market_dynamics": -0.681525, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.440748, "high": 7.899562, "low": 7.390877, "close": 7.580387, "volume": 297559371}, "trend_line": 6.69302, "activity_lines": {"activity_5": 7.35763, "activity_10": 7.207715, "activity_20": 7.533698, "activity_30": 7.24697}, "trend_signal": 1, "fair_value": 5.778894, "relative_strength": 9.741167, "rate_of_change": 1.3543861498198926, "market_dynamics": -0.661532, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.670155, "high": 7.73, "low": 7.181419, "close": 7.570413, "volume": 239136533}, "trend_line": 6.783781, "activity_lines": {"activity_5": 7.463356, "activity_10": 7.25142, "activity_20": 7.535076, "activity_30": 7.303576}, "trend_signal": 1, "fair_value": 5.786436, "relative_strength": 6.768733, "rate_of_change": 1.3560545164962983, "market_dynamics": -0.655796, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.560438, "high": 8.328452, "low": 7.141523, "close": 7.171445, "volume": 468111744}, "trend_line": 6.854931, "activity_lines": {"activity_5": 7.388882, "activity_10": 7.244166, "activity_20": 7.492709, "activity_30": 7.328587}, "trend_signal": 1, "fair_value": 5.795975, "relative_strength": 4.418094, "rate_of_change": 1.0488251315895867, "market_dynamics": -0.522014, "expectation": {"probability": 41.4689, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.191394, "high": 8.408246, "low": 7.091652, "close": 7.909535, "volume": 400841206}, "trend_line": 6.95434, "activity_lines": {"activity_5": 7.566423, "activity_10": 7.387432, "activity_20": 7.513892, "activity_30": 7.396626}, "trend_signal": 1, "fair_value": 5.808095, "relative_strength": 12.04992, "rate_of_change": 1.4501823577801225, "market_dynamics": -0.305861, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.889587, "high": 8.258632, "low": 7.550465, "close": 7.879613, "volume": 306280948}, "trend_line": 7.052087, "activity_lines": {"activity_5": 7.684784, "activity_10": 7.515283, "activity_20": 7.523534, "activity_30": 7.456321}, "trend_signal": 1, "fair_value": 5.81996, "relative_strength": 10.050917, "rate_of_change": 1.4055539418550147, "market_dynamics": -0.236885, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.859665, "high": 8.577807, "low": 7.789845, "close": 7.959406, "volume": 351270615}, "trend_line": 7.160806, "activity_lines": {"activity_5": 7.797159, "activity_10": 7.632253, "activity_20": 7.536026, "activity_30": 7.514858}, "trend_signal": 1, "fair_value": 5.833095, "relative_strength": 14.343096, "rate_of_change": 1.5416571009404703, "market_dynamics": -0.103837, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.989329, "high": 8.378323, "low": 7.500593, "close": 8.218736, "volume": 293497324}, "trend_line": 7.269192, "activity_lines": {"activity_5": 7.970711, "activity_10": 7.767358, "activity_20": 7.588129, "activity_30": 7.583111}, "trend_signal": 1, "fair_value": 5.848715, "relative_strength": 18.649559, "rate_of_change": 1.513600563958866, "market_dynamics": 0.056314, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.079097, "high": 8.46809, "low": 7.560438, "close": 7.779871, "volume": 351717158}, "trend_line": 7.368602, "activity_lines": {"activity_5": 7.954752, "activity_10": 7.798006, "activity_20": 7.600003, "activity_30": 7.616058}, "trend_signal": 1, "fair_value": 5.863292, "relative_strength": 14.537927, "rate_of_change": 1.367552267157062, "market_dynamics": 0.164076, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.031807, "high": 7.271187, "low": 6.193974, "close": 7.051755, "volume": 258645981}, "trend_line": 7.446068, "activity_lines": {"activity_5": 7.655526, "activity_10": 7.686839, "activity_20": 7.54524, "activity_30": 7.595616}, "trend_signal": 1, "fair_value": 5.873898, "relative_strength": 9.105971, "rate_of_change": 1.0512984688276046, "market_dynamics": 0.197914, "expectation": {"probability": 40.9274, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.121574, "high": 8.019252, "low": 7.051755, "close": 7.341007, "volume": 353810725}, "trend_line": 7.529519, "activity_lines": {"activity_5": 7.509903, "activity_10": 7.63044, "activity_20": 7.521159, "activity_30": 7.588838}, "trend_signal": 0, "fair_value": 5.886738, "relative_strength": 13.603344, "rate_of_change": 1.1207391605878334, "market_dynamics": 0.220175, "expectation": {"probability": 41.5461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.281162, "high": 7.460697, "low": 7.011858, "close": 7.091652, "volume": 146634000}, "trend_line": 7.569748, "activity_lines": {"activity_5": 7.317069, "activity_10": 7.52961, "activity_20": 7.477558, "activity_30": 7.560589}, "trend_signal": 0, "fair_value": 5.896524, "relative_strength": 7.83983, "rate_of_change": 0.5342837968799876, "market_dynamics": -0.048505, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.99191, "high": 7.311084, "low": 6.862246, "close": 7.181419, "volume": 89871734}, "trend_line": 7.597011, "activity_lines": {"activity_5": 7.212007, "activity_10": 7.453987, "activity_20": 7.450675, "activity_30": 7.535535}, "trend_signal": 0, "fair_value": 5.907455, "relative_strength": 9.017963, "rate_of_change": 0.360157299820291, "market_dynamics": -0.342773, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.261213, "high": 7.819768, "low": 7.23129, "close": 7.291135, "volume": 166025304}, "trend_line": 7.648212, "activity_lines": {"activity_5": 7.212672, "activity_10": 7.405385, "activity_20": 7.441746, "activity_30": 7.515801}, "trend_signal": 0, "fair_value": 5.92162, "relative_strength": 7.775287, "rate_of_change": 0.6739624307507233, "market_dynamics": -0.487383, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.331032, "high": 7.440748, "low": 7.161471, "close": 7.171445, "volume": 101247226}, "trend_line": 7.684451, "activity_lines": {"activity_5": 7.206022, "activity_10": 7.332846, "activity_20": 7.425122, "activity_30": 7.485042}, "trend_signal": 0, "fair_value": 5.935586, "relative_strength": 5.129601, "rate_of_change": 0.4738231628516591, "market_dynamics": -0.767805, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.1116, "high": 7.600335, "low": 7.011859, "close": 7.021832, "volume": 190700341}, "trend_line": 7.689106, "activity_lines": {"activity_5": 7.141522, "activity_10": 7.246524, "activity_20": 7.395152, "activity_30": 7.442293}, "trend_signal": 0, "fair_value": 5.950744, "relative_strength": 3.142779, "rate_of_change": 0.06057687139913615, "market_dynamics": -0.895511, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.051755, "high": 7.181419, "low": 7.021832, "close": 7.04178, "volume": 84961068}, "trend_line": 7.554122, "activity_lines": {"activity_5": 7.10495, "activity_10": 7.179424, "activity_20": 7.364517, "activity_30": 7.40053}, "trend_signal": 0, "fair_value": 5.966599, "relative_strength": 4.045982, "rate_of_change": -1.755522683651392, "market_dynamics": -1.012347, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.041781, "high": 7.321058, "low": 7.021832, "close": 7.291135, "volume": 73404587}, "trend_line": 7.51223, "activity_lines": {"activity_5": 7.154821, "activity_10": 7.174346, "activity_20": 7.3544, "activity_30": 7.383563}, "trend_signal": 0, "fair_value": 5.982914, "relative_strength": 5.743781, "rate_of_change": -0.5545581604321431, "market_dynamics": -1.041252, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.281161, "high": 8.258632, "low": 7.211342, "close": 7.959406, "volume": 439908260}, "trend_line": 7.499264, "activity_lines": {"activity_5": 7.420135, "activity_10": 7.307638, "activity_20": 7.405886, "activity_30": 7.412413}, "trend_signal": 0, "fair_value": 6.00269, "relative_strength": 15.418715, "rate_of_change": -0.17259854929893773, "market_dynamics": -0.727185, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.809794, "high": 7.909535, "low": 7.151497, "close": 7.181419, "volume": 220971230}, "trend_line": 7.481642, "activity_lines": {"activity_5": 7.381568, "activity_10": 7.296213, "activity_20": 7.379953, "activity_30": 7.391907}, "trend_signal": 0, "fair_value": 6.017163, "relative_strength": 4.869214, "rate_of_change": -0.2349830596709257, "market_dynamics": -0.672091, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.141522, "high": 7.630258, "low": 7.131548, "close": 7.550465, "volume": 163499567}, "trend_line": 7.459034, "activity_lines": {"activity_5": 7.465351, "activity_10": 7.34953, "activity_20": 7.38912, "activity_30": 7.396347}, "trend_signal": 0, "fair_value": 6.0328, "relative_strength": 5.812751, "rate_of_change": -0.30217965521472373, "market_dynamics": -0.495727, "expectation": {"probability": 43.7697, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.54049, "high": 7.73, "low": 7.35098, "close": 7.370929, "volume": 116136189}, "trend_line": 7.411158, "activity_lines": {"activity_5": 7.454047, "activity_10": 7.366395, "activity_20": 7.380428, "activity_30": 7.390663}, "trend_signal": 0, "fair_value": 6.047666, "relative_strength": 1.662763, "rate_of_change": -0.6418525508799072, "market_dynamics": -0.479641, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.370929, "high": 7.710051, "low": 7.350981, "close": 7.690103, "volume": 134563085}, "trend_line": 7.375584, "activity_lines": {"activity_5": 7.527191, "activity_10": 7.436214, "activity_20": 7.403131, "activity_30": 7.408659}, "trend_signal": 1, "fair_value": 6.064577, "relative_strength": 3.750309, "rate_of_change": -0.4800059585829966, "market_dynamics": -0.514676, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.739975, "high": 7.859664, "low": 7.440748, "close": 7.700077, "volume": 148950958}, "trend_line": 7.363282, "activity_lines": {"activity_5": 7.577062, "activity_10": 7.498598, "activity_20": 7.426214, "activity_30": 7.429594}, "trend_signal": 1, "fair_value": 6.080161, "relative_strength": 1.374876, "rate_of_change": -0.16679357187173294, "market_dynamics": -0.131025, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.700077, "high": 7.82, "low": 7.600335, "close": 7.77, "volume": 122982598}, "trend_line": 7.376917, "activity_lines": {"activity_5": 7.667529, "activity_10": 7.56626, "activity_20": 7.45344, "activity_30": 7.455834}, "trend_signal": 1, "fair_value": 6.097016, "relative_strength": -0.396775, "rate_of_change": 0.18517557795558884, "market_dynamics": 0.153972, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.58, "close": 7.72, "volume": 195448977}, "trend_line": 7.418143, "activity_lines": {"activity_5": 7.702091, "activity_10": 7.613949, "activity_20": 7.476567, "activity_30": 7.477969}, "trend_signal": 1, "fair_value": 6.114246, "relative_strength": 0.241072, "rate_of_change": 0.5588513467075742, "market_dynamics": 0.542763, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.65, "high": 7.83, "low": 7.59, "close": 7.59, "volume": 123243411}, "trend_line": 7.459025, "activity_lines": {"activity_5": 7.682017, "activity_10": 7.625307, "activity_20": 7.488074, "activity_30": 7.489056}, "trend_signal": 1, "fair_value": 6.132919, "relative_strength": -2.916406, "rate_of_change": 0.551108276020021, "market_dynamics": 0.606797, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.59, "high": 7.78, "low": 7.53, "close": 7.65, "volume": 141930535}, "trend_line": 7.485283, "activity_lines": {"activity_5": 7.667338, "activity_10": 7.637606, "activity_20": 7.507054, "activity_30": 7.501377}, "trend_signal": 1, "fair_value": 6.149953, "relative_strength": -6.570875, "rate_of_change": 0.352029923481961, "market_dynamics": 0.552274, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.67, "high": 8.12, "low": 7.66, "close": 8.08, "volume": 230125855}, "trend_line": 7.512576, "activity_lines": {"activity_5": 7.798667, "activity_10": 7.721562, "activity_20": 7.569695, "activity_30": 7.539746}, "trend_signal": 1, "fair_value": 6.169617, "relative_strength": -5.86092, "rate_of_change": 0.3646221525625716, "market_dynamics": 0.681121, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.04, "high": 8.38, "low": 7.66, "close": 7.8, "volume": 262922316}, "trend_line": 7.533528, "activity_lines": {"activity_5": 7.811333, "activity_10": 7.752417, "activity_20": 7.60424, "activity_30": 7.558289}, "trend_signal": 1, "fair_value": 6.188502, "relative_strength": -12.96345, "rate_of_change": 0.2788923533019755, "market_dynamics": 0.694802, "expectation": {"probability": 45.3143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.8, "high": 7.87, "low": 7.33, "close": 7.56, "volume": 158408970}, "trend_line": 7.539166, "activity_lines": {"activity_5": 7.742, "activity_10": 7.728388, "activity_20": 7.612365, "activity_30": 7.559997}, "trend_signal": 1, "fair_value": 6.20515, "relative_strength": -14.958112, "rate_of_change": 0.07483877407769977, "market_dynamics": 0.626061, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.6, "high": 7.79, "low": 7.48, "close": 7.73, "volume": 152144896}, "trend_line": 7.544153, "activity_lines": {"activity_5": 7.74, "activity_10": 7.735096, "activity_20": 7.635637, "activity_30": 7.572309}, "trend_signal": 1, "fair_value": 6.222634, "relative_strength": -15.303723, "rate_of_change": 0.06614790017887724, "market_dynamics": 0.558565, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.72, "high": 7.98, "low": 7.64, "close": 7.86, "volume": 171450326}, "trend_line": 7.553806, "activity_lines": {"activity_5": 7.772, "activity_10": 7.75891, "activity_20": 7.668251, "activity_30": 7.592686}, "trend_signal": 1, "fair_value": 6.241078, "relative_strength": -14.85139, "rate_of_change": 0.12795339649129775, "market_dynamics": 0.324637, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.86, "high": 8.38, "low": 7.76, "close": 8.09, "volume": 324713202}, "trend_line": 7.584424, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.821455, "activity_20": 7.719538, "activity_30": 7.62728}, "trend_signal": 1, "fair_value": 6.260426, "relative_strength": -13.262084, "rate_of_change": 0.4053320935168374, "market_dynamics": 0.476591, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.13, "high": 8.58, "low": 8.06, "close": 8.38, "volume": 108991554}, "trend_line": 7.600106, "activity_lines": {"activity_5": 8.057333, "activity_10": 7.929636, "activity_20": 7.79464, "activity_30": 7.678607}, "trend_signal": 1, "fair_value": 6.282584, "relative_strength": -12.298083, "rate_of_change": 0.2067658664652711, "market_dynamics": 0.732839, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.66, "high": 8.75, "low": 8.38, "close": 8.53, "volume": 109844086}, "trend_line": 7.621786, "activity_lines": {"activity_5": 8.259333, "activity_10": 8.054, "activity_20": 7.878272, "activity_30": 7.7386}, "trend_signal": 1, "fair_value": 6.307609, "relative_strength": -9.748394, "rate_of_change": 0.2852591792798669, "market_dynamics": 1.0307, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.2, "high": 8.51, "low": 7.83, "close": 7.85, "volume": 188529886}, "trend_line": 7.618139, "activity_lines": {"activity_5": 8.17, "activity_10": 8.04, "activity_20": 7.889961, "activity_30": 7.753324}, "trend_signal": 1, "fair_value": 6.328593, "relative_strength": -12.654749, "rate_of_change": -0.047849677227882755, "market_dynamics": 1.081751, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.1, "high": 8.89, "low": 8.07, "close": 8.73, "volume": 371053765}, "trend_line": 7.635181, "activity_lines": {"activity_5": 8.366, "activity_10": 8.181273, "activity_20": 7.981611, "activity_30": 7.825057}, "trend_signal": 1, "fair_value": 6.356614, "relative_strength": -7.272953, "rate_of_change": 0.223702927972304, "market_dynamics": 1.124436, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.95, "high": 9.31, "low": 8.67, "close": 8.92, "volume": 335055948}, "trend_line": 7.673185, "activity_lines": {"activity_5": 8.567333, "activity_10": 8.337455, "activity_20": 8.084504, "activity_30": 7.907948}, "trend_signal": 1, "fair_value": 6.384711, "relative_strength": -4.86777, "rate_of_change": 0.497748514409808, "market_dynamics": 1.264219, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.84, "high": 9.13, "low": 8.54, "close": 8.57, "volume": 238810393}, "trend_line": 7.723793, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.414727, "activity_20": 8.14949, "activity_30": 7.965807}, "trend_signal": 1, "fair_value": 6.410945, "relative_strength": -8.459157, "rate_of_change": 0.6595435923935047, "market_dynamics": 1.230073, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.56, "high": 8.72, "low": 8.3, "close": 8.31, "volume": 151565948}, "trend_line": 7.756093, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.430727, "activity_20": 8.183102, "activity_30": 8.003627}, "trend_signal": 1, "fair_value": 6.435131, "relative_strength": -9.605405, "rate_of_change": 0.4181883175792026, "market_dynamics": 1.257351, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.3, "high": 8.61, "low": 8.11, "close": 8.2, "volume": 203390433}, "trend_line": 7.793038, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.413091, "activity_20": 8.20262, "activity_30": 8.032266}, "trend_signal": 1, "fair_value": 6.456707, "relative_strength": -5.758435, "rate_of_change": 0.47633518576943606, "market_dynamics": 0.902084, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.24, "high": 8.76, "low": 8.14, "close": 8.61, "volume": 201343806}, "trend_line": 7.840658, "activity_lines": {"activity_5": 8.456, "activity_10": 8.461455, "activity_20": 8.257238, "activity_30": 8.084973}, "trend_signal": 1, "fair_value": 6.479959, "relative_strength": -4.147131, "rate_of_change": 0.6110582291527414, "market_dynamics": 0.618961, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.61, "high": 8.85, "low": 8.33, "close": 8.7, "volume": 173595813}, "trend_line": 7.88762, "activity_lines": {"activity_5": 8.515333, "activity_10": 8.512545, "activity_20": 8.316048, "activity_30": 8.140415}, "trend_signal": 1, "fair_value": 6.502582, "relative_strength": -3.938013, "rate_of_change": 0.5989548326173609, "market_dynamics": 0.494503, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.87, "high": 10.05, "low": 8.83, "close": 9.33, "volume": 498270359}, "trend_line": 7.959572, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.667091, "activity_20": 8.430095, "activity_30": 8.233472}, "trend_signal": 1, "fair_value": 6.530512, "relative_strength": 2.483849, "rate_of_change": 0.9122143308120773, "market_dynamics": 0.80991, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.21, "high": 10.29, "low": 8.53, "close": 10.29, "volume": 524729398}, "trend_line": 8.06851, "activity_lines": {"activity_5": 9.352667, "activity_10": 8.978909, "activity_20": 8.628143, "activity_30": 8.383822}, "trend_signal": 1, "fair_value": 6.563835, "relative_strength": 13.964457, "rate_of_change": 1.3686414294637979, "market_dynamics": 1.209518, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.47, "high": 10.75, "low": 9.81, "close": 10.45, "volume": 568611143}, "trend_line": 8.182118, "activity_lines": {"activity_5": 9.827333, "activity_10": 9.287818, "activity_20": 8.82919, "activity_30": 8.537466}, "trend_signal": 1, "fair_value": 6.598501, "relative_strength": 11.54931, "rate_of_change": 1.4080418813386766, "market_dynamics": 1.529591, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.69, "high": 11.58, "low": 10.05, "close": 10.28, "volume": 424786285}, "trend_line": 8.281747, "activity_lines": {"activity_5": 10.095333, "activity_10": 9.518545, "activity_20": 9.000429, "activity_30": 8.672814}, "trend_signal": 1, "fair_value": 6.63214, "relative_strength": 10.05181, "rate_of_change": 1.2176431579207267, "market_dynamics": 1.759407, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.97, "high": 12.42, "low": 10.63, "close": 12.06, "volume": 899250546}, "trend_line": 8.418433, "activity_lines": {"activity_5": 10.845333, "activity_10": 10.044727, "activity_20": 9.328667, "activity_30": 8.916572}, "trend_signal": 1, "fair_value": 6.677381, "relative_strength": 22.965746, "rate_of_change": 1.650448872683517, "market_dynamics": 1.770948, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.88, "high": 14.45, "low": 11.16, "close": 11.23, "volume": 998744332}, "trend_line": 8.553386, "activity_lines": {"activity_5": 11.094667, "activity_10": 10.362909, "activity_20": 9.558905, "activity_30": 9.097963}, "trend_signal": 1, "fair_value": 6.716475, "relative_strength": 12.865685, "rate_of_change": 1.6030655586378062, "market_dynamics": 1.721403, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.22, "high": 12.0, "low": 11.02, "close": 11.86, "volume": 419623971}, "trend_line": 8.697037, "activity_lines": {"activity_5": 11.427333, "activity_10": 10.747273, "activity_20": 9.83281, "activity_30": 9.311293}, "trend_signal": 1, "fair_value": 6.759608, "relative_strength": 17.512501, "rate_of_change": 1.67946354812001, "market_dynamics": 1.643148, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.88, "high": 11.93, "low": 10.8, "close": 10.97, "volume": 420612816}, "trend_line": 8.817006, "activity_lines": {"activity_5": 11.358667, "activity_10": 10.905273, "activity_20": 10.001476, "activity_30": 9.457936}, "trend_signal": 1, "fair_value": 6.796019, "relative_strength": 10.282228, "rate_of_change": 1.3794238198595605, "market_dynamics": 1.473647, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.8, "high": 11.1, "low": 10.41, "close": 10.5, "volume": 237559584}, "trend_line": 8.910669, "activity_lines": {"activity_5": 11.098667, "activity_10": 10.927455, "activity_20": 10.109952, "activity_30": 9.566516}, "trend_signal": 1, "fair_value": 6.829164, "relative_strength": 7.661853, "rate_of_change": 1.0622993791770265, "market_dynamics": 1.076026, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.75, "high": 12.1, "low": 10.67, "close": 11.53, "volume": 468440008}, "trend_line": 9.038333, "activity_lines": {"activity_5": 11.167333, "activity_10": 11.102545, "activity_20": 10.303952, "activity_30": 9.735505}, "trend_signal": 1, "fair_value": 6.868403, "relative_strength": 16.242203, "rate_of_change": 1.4327094856738516, "market_dynamics": 0.910586, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.68, "high": 12.68, "low": 11.72, "close": 11.77, "volume": 552144388}, "trend_line": 9.171667, "activity_lines": {"activity_5": 11.351333, "activity_10": 11.269818, "activity_20": 10.504429, "activity_30": 9.911742}, "trend_signal": 1, "fair_value": 6.908737, "relative_strength": 15.041453, "rate_of_change": 1.4752056601587884, "market_dynamics": 0.814287, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.33, "high": 11.6, "low": 10.22, "close": 10.28, "volume": 300672930}, "trend_line": 9.257, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.121818, "activity_20": 10.546857, "activity_30": 9.983247}, "trend_signal": 1, "fair_value": 6.939963, "relative_strength": 2.625686, "rate_of_change": 0.9303979309322976, "market_dynamics": 0.5112, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1, "high": 10.79, "low": 9.79, "close": 9.97, "volume": 245246247}, "trend_line": 9.336333, "activity_lines": {"activity_5": 10.656, "activity_10": 10.917636, "activity_20": 10.551429, "activity_30": 10.029247}, "trend_signal": 1, "fair_value": 6.969012, "relative_strength": -1.138706, "rate_of_change": 0.8570055093442811, "market_dynamics": 0.255831, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.96, "high": 10.24, "low": 9.72, "close": 9.72, "volume": 162772335}, "trend_line": 9.405333, "activity_lines": {"activity_5": 10.292667, "activity_10": 10.676727, "activity_20": 10.522095, "activity_30": 10.054}, "trend_signal": 1, "fair_value": 6.99468, "relative_strength": -0.690655, "rate_of_change": 0.7390481894765412, "market_dynamics": -0.248748, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.5, "high": 9.58, "low": 9.0, "close": 9.33, "volume": 157682278}, "trend_line": 9.447, "activity_lines": {"activity_5": 9.851333, "activity_10": 10.375091, "activity_20": 10.450905, "activity_30": 10.04914}, "trend_signal": 1, "fair_value": 7.018674, "relative_strength": -3.767273, "rate_of_change": 0.4430146173452717, "market_dynamics": -0.843183, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.15, "high": 10.07, "low": 8.98, "close": 9.03, "volume": 219296449}, "trend_line": 9.488, "activity_lines": {"activity_5": 9.456667, "activity_10": 10.068545, "activity_20": 10.34919, "activity_30": 10.022237}, "trend_signal": 0, "fair_value": 7.040427, "relative_strength": -3.76052, "rate_of_change": 0.43400021170742425, "market_dynamics": -1.091599, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.07, "high": 9.92, "low": 8.88, "close": 9.73, "volume": 226332362}, "trend_line": 9.560333, "activity_lines": {"activity_5": 9.478, "activity_10": 9.929273, "activity_20": 10.311952, "activity_30": 10.037849}, "trend_signal": 0, "fair_value": 7.064445, "relative_strength": -3.04505, "rate_of_change": 0.7623629848229387, "market_dynamics": -1.153527, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.75, "high": 9.98, "low": 9.68, "close": 9.9, "volume": 166038947}, "trend_line": 9.632667, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.859636, "activity_20": 10.284143, "activity_30": 10.059763}, "trend_signal": 0, "fair_value": 7.089045, "relative_strength": -5.032702, "rate_of_change": 0.7566054446011418, "market_dynamics": -1.124548, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.9, "high": 10.15, "low": 9.78, "close": 10.1, "volume": 193766540}, "trend_line": 9.707333, "activity_lines": {"activity_5": 9.778667, "activity_10": 9.845818, "activity_20": 10.267286, "activity_30": 10.089914}, "trend_signal": 1, "fair_value": 7.115054, "relative_strength": -3.272275, "rate_of_change": 0.7751332003898875, "market_dynamics": -1.055512, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 10.16, "low": 8.68, "close": 8.74, "volume": 200754045}, "trend_line": 9.729, "activity_lines": {"activity_5": 9.486, "activity_10": 9.592, "activity_20": 10.11381, "activity_30": 10.027505}, "trend_signal": 0, "fair_value": 7.130884, "relative_strength": -16.91139, "rate_of_change": 0.2232023976101262, "market_dynamics": -1.050577, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.8, "high": 9.09, "low": 8.72, "close": 8.95, "volume": 114160656}, "trend_line": 9.748, "activity_lines": {"activity_5": 9.302667, "activity_10": 9.427091, "activity_20": 9.980143, "activity_30": 9.977247}, "trend_signal": 0, "fair_value": 7.150156, "relative_strength": -17.064819, "rate_of_change": 0.19529242470963232, "market_dynamics": -1.130886, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.03, "high": 9.04, "low": 8.16, "close": 8.25, "volume": 173351128}, "trend_line": 9.738667, "activity_lines": {"activity_5": 8.891333, "activity_10": 9.186182, "activity_20": 9.781619, "activity_30": 9.880602}, "trend_signal": 0, "fair_value": 7.163099, "relative_strength": -23.134758, "rate_of_change": -0.09574271645465546, "market_dynamics": -1.257736, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.25, "high": 8.55, "low": 7.9, "close": 8.1, "volume": 136398067}, "trend_line": 9.747, "activity_lines": {"activity_5": 8.528667, "activity_10": 8.954909, "activity_20": 9.578524, "activity_30": 9.774882}, "trend_signal": 0, "fair_value": 7.174827, "relative_strength": -24.315401, "rate_of_change": 0.08556612522022129, "market_dynamics": -1.393752, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.12, "high": 8.19, "low": 7.61, "close": 7.96, "volume": 164343032}, "trend_line": 9.721333, "activity_lines": {"activity_5": 8.239333, "activity_10": 8.732182, "activity_20": 9.373286, "activity_30": 9.659591}, "trend_signal": 0, "fair_value": 7.187054, "relative_strength": -25.135928, "rate_of_change": -0.26333230737663205, "market_dynamics": -1.448855, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.525268, "high": 7.594946, "low": 7.385911, "close": 7.405819, "volume": 25882907}, "trend_line": 9.670861, "activity_lines": {"activity_5": 7.90794, "activity_10": 8.440694, "activity_20": 9.126316, "activity_30": 9.510203}, "trend_signal": 0, "fair_value": 7.20011, "relative_strength": -28.726372, "rate_of_change": -0.5191880578517286, "market_dynamics": -1.52059, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.699081, "high": 6.8683, "low": 6.599541, "close": 6.798622, "volume": 30111701}, "trend_line": 9.611815, "activity_lines": {"activity_5": 7.463092, "activity_10": 8.073793, "activity_20": 8.843681, "activity_30": 9.324898}, "trend_signal": 0, "fair_value": 7.209528, "relative_strength": -32.533694, "rate_of_change": -0.6105557716112389, "market_dynamics": -1.573826, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.947933, "high": 7.356049, "low": 6.808576, "close": 7.027565, "volume": 136253923}, "trend_line": 9.569067, "activity_lines": {"activity_5": 7.237985, "activity_10": 7.789087, "activity_20": 8.603952, "activity_30": 9.158172}, "trend_signal": 0, "fair_value": 7.210063, "relative_strength": -34.251508, "rate_of_change": -0.44474430687648026, "market_dynamics": -1.55546, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.127105, "high": 7.127105, "low": 6.718989, "close": 6.718989, "volume": 41263814}, "trend_line": 9.5197, "activity_lines": {"activity_5": 6.991514, "activity_10": 7.497412, "activity_20": 8.357846, "activity_30": 8.974296}, "trend_signal": 0, "fair_value": 7.206588, "relative_strength": -35.606359, "rate_of_change": -0.5159019160384201, "market_dynamics": -1.603593, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.709035, "high": 6.758805, "low": 6.629402, "close": 6.689126, "volume": 23528802}, "trend_line": 9.455671, "activity_lines": {"activity_5": 6.827156, "activity_10": 7.258145, "activity_20": 8.129139, "activity_30": 8.791678}, "trend_signal": 0, "fair_value": 7.197334, "relative_strength": -34.564957, "rate_of_change": -0.6725947246236716, "market_dynamics": -1.55988, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.56, "high": 6.98, "low": 6.45, "close": 6.8, "volume": 48061022}, "trend_line": 9.392337, "activity_lines": {"activity_5": 6.784482, "activity_10": 7.101051, "activity_20": 7.929138, "activity_30": 8.620345}, "trend_signal": 0, "fair_value": 7.19368, "relative_strength": -30.536659, "rate_of_change": -0.6697991078581426, "market_dynamics": -1.477649, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.68, "high": 6.9, "low": 6.39, "close": 6.39, "volume": 32073125}, "trend_line": 9.294337, "activity_lines": {"activity_5": 6.645528, "activity_10": 6.904686, "activity_20": 7.712614, "activity_30": 8.426645}, "trend_signal": 0, "fair_value": 7.188223, "relative_strength": -27.805106, "rate_of_change": -1.0434037875770321, "market_dynamics": -1.5134, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.47, "high": 6.49, "low": 6.26, "close": 6.26, "volume": 22173795}, "trend_line": 9.160004, "activity_lines": {"activity_5": 6.490483, "activity_10": 6.731229, "activity_20": 7.509328, "activity_30": 8.230882}, "trend_signal": 0, "fair_value": 7.18225, "relative_strength": -29.091774, "rate_of_change": -1.4453209518871524, "market_dynamics": -1.51496, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.76, "high": 7.16, "low": 6.76, "close": 7.03, "volume": 37704821}, "trend_line": 9.046004, "activity_lines": {"activity_5": 6.643275, "activity_10": 6.733954, "activity_20": 7.398518, "activity_30": 8.093462}, "trend_signal": 0, "fair_value": 7.18096, "relative_strength": -18.788122, "rate_of_change": -1.2445409412485056, "market_dynamics": -1.44011, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.04, "high": 7.24, "low": 6.85, "close": 7.18, "volume": 44387539}, "trend_line": 8.942671, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.783406, "activity_20": 7.315993, "activity_30": 7.973075}, "trend_signal": 0, "fair_value": 7.182985, "relative_strength": -20.81903, "rate_of_change": -1.1423054864888322, "market_dynamics": -1.230006, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.38, "high": 7.98, "low": 7.21, "close": 7.73, "volume": 79820934}, "trend_line": 8.798337, "activity_lines": {"activity_5": 7.158, "activity_10": 6.94704, "activity_20": 7.297945, "activity_30": 7.894838}, "trend_signal": 0, "fair_value": 7.190318, "relative_strength": -14.638991, "rate_of_change": -1.6139920612085652, "market_dynamics": -0.721416, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.83, "high": 7.1, "low": 6.71, "close": 7.06, "volume": 23221902}, "trend_line": 8.659337, "activity_lines": {"activity_5": 7.205333, "activity_10": 6.982962, "activity_20": 7.223706, "activity_30": 7.782687}, "trend_signal": 0, "fair_value": 7.193739, "relative_strength": -20.217855, "rate_of_change": -1.5798440091576322, "market_dynamics": -0.303456, "expectation": {"probability": 50.1879, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7.13, "high": 7.15, "low": 7.02, "close": 7.05, "volume": 17359800}, "trend_line": 8.499004, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.012313, "activity_20": 7.157896, "activity_30": 7.678859}, "trend_signal": 0, "fair_value": 7.19856, "relative_strength": -19.131682, "rate_of_change": -1.851562076865716, "market_dynamics": 0.019673, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7.19, "high": 7.45, "low": 7.17, "close": 7.24, "volume": 36061100}, "trend_line": 8.374671, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.075802, "activity_20": 7.122943, "activity_30": 7.597633}, "trend_signal": 0, "fair_value": 7.206383, "relative_strength": -14.064607, "rate_of_change": -1.4629125954052973, "market_dynamics": 0.252434, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.17, "high": 7.46, "low": 6.81, "close": 6.94, "volume": 119474128}, "trend_line": 8.256004, "activity_lines": {"activity_5": 7.110667, "activity_10": 7.075273, "activity_20": 7.072085, "activity_30": 7.505073}, "trend_signal": 0, "fair_value": 7.212409, "relative_strength": -17.127905, "rate_of_change": -1.4169750668414143, "market_dynamics": 0.347501, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 6.91, "high": 6.98, "low": 6.61, "close": 6.79, "volume": 75791653}, "trend_line": 8.098004, "activity_lines": {"activity_5": 6.972667, "activity_10": 7.042909, "activity_20": 7.02199, "activity_30": 7.410493}, "trend_signal": 0, "fair_value": 7.216837, "relative_strength": -19.677931, "rate_of_change": -1.9137587627137926, "market_dynamics": 0.486702, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 6.85, "high": 7.21, "low": 6.79, "close": 6.84, "volume": 87619590}, "trend_line": 7.933671, "activity_lines": {"activity_5": 6.914, "activity_10": 7.019818, "activity_20": 6.985941, "activity_30": 7.329331}, "trend_signal": 0, "fair_value": 7.223114, "relative_strength": -16.892254, "rate_of_change": -2.029302529364016, "market_dynamics": 0.609513, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 6.86, "high": 6.88, "low": 6.61, "close": 6.77, "volume": 47122803}, "trend_line": 7.816671, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.975818, "activity_20": 6.953274, "activity_30": 7.254255}, "trend_signal": 0, "fair_value": 7.229324, "relative_strength": -14.771258, "rate_of_change": -1.4747271471176457, "market_dynamics": 0.607973, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 6.75, "high": 6.94, "low": 6.53, "close": 6.9, "volume": 44181989}, "trend_line": 7.714337, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.946182, "activity_20": 6.940036, "activity_30": 7.195115}, "trend_signal": 0, "fair_value": 7.235922, "relative_strength": -11.241838, "rate_of_change": -1.309176246512101, "market_dynamics": 0.532634, "expectation": {"probability": 48.3023, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [5.880671, 5.791269, 5.632332, 5.383993, 5.413793, 6.109143, 6.138943, 6.168744, 6.15881, 6.417083, 6.287947, 6.496552, 5.54293, 5.493262, 5.344258, 5.165454, 4.966783, 5.205188, 4.410503, 4.817779, 5.036318, 5.225056, 5.006517, 6.913762, 7.450174, 6.446884, 5.999874, 5.652199, 5.274723, 5.771402, 5.890604, 5.681999, 5.801202, 5.642265, 5.493262, 5.115786, 5.225055, 5.006517, 5.016451, 4.996584, 4.966783, 4.887314, 4.827713, 4.967148, 4.927252, 4.977122, 4.697845, 4.977122, 4.777638, 4.717793, 4.837484, 6.094232, 6.99191, 5.854852, 6.074284, 7.570413, 10.572646, 8.458116, 8.288555, 7.720026, 8.198788, 8.72742, 8.757342, 8.039201, 7.311084, 6.453303, 6.30369, 6.912116, 7.440749, 7.341007, 7.440748, 7.670155, 7.560438, 7.191394, 7.889587, 7.859665, 7.989329, 8.079097, 7.031807, 7.121574, 7.281162, 6.99191, 7.261213, 7.331032, 7.1116, 7.051755, 7.041781, 7.281161, 7.809794, 7.141522, 7.54049, 7.370929, 7.739975, 7.700077, 7.8, 7.65, 7.59, 7.67, 8.04, 7.8, 7.6, 7.72, 7.86, 8.13, 8.66, 8.2, 8.1, 8.95, 8.84, 8.56, 8.3, 8.24, 8.61, 8.87, 9.21, 10.47, 10.69, 10.97, 12.88, 11.22, 11.88, 10.8, 10.75, 12.68, 11.33, 10.1, 9.96, 9.5, 9.15, 9.07, 9.75, 9.9, 10.1, 8.8, 9.03, 8.25, 8.12, 7.525268, 6.699081, 6.947933, 7.127105, 6.709035, 6.56, 6.68, 6.47, 6.76, 7.04, 7.38, 6.83, 7.13, 7.19, 7.17, 6.91, 6.85, 6.86, 6.75], "highs": [5.900538, 5.840937, 5.642265, 5.54293, 6.357482, 6.486619, 6.357482, 6.615754, 6.486618, 6.536286, 6.85416, 6.536286, 5.602531, 5.691933, 5.383993, 5.225055, 5.215122, 5.205188, 4.768111, 5.085985, 5.552863, 5.254856, 6.287947, 9.10908, 7.589244, 6.54622, 6.059475, 5.701867, 5.612465, 5.920405, 6.039608, 5.920405, 6.208478, 5.681999, 5.54293, 5.304524, 5.324392, 5.12572, 5.165454, 5.056185, 5.006517, 4.927048, 5.146684, 5.126735, 5.056916, 5.046942, 5.017019, 4.987097, 4.847458, 4.867407, 6.014439, 6.453303, 7.001884, 6.203948, 6.882194, 11.091303, 10.572646, 8.867059, 8.428194, 8.458116, 9.026645, 8.986748, 8.84711, 8.049174, 7.520542, 6.782452, 7.241265, 7.410826, 7.580387, 7.570413, 7.899562, 7.73, 8.328452, 8.408246, 8.258632, 8.577807, 8.378323, 8.46809, 7.271187, 8.019252, 7.460697, 7.311084, 7.819768, 7.440748, 7.600335, 7.181419, 7.321058, 8.258632, 7.909535, 7.630258, 7.73, 7.710051, 7.859664, 7.82, 7.95, 7.83, 7.78, 8.12, 8.38, 7.87, 7.79, 7.98, 8.38, 8.58, 8.75, 8.51, 8.89, 9.31, 9.13, 8.72, 8.61, 8.76, 8.85, 10.05, 10.29, 10.75, 11.58, 12.42, 14.45, 12.0, 11.93, 11.1, 12.1, 12.68, 11.6, 10.79, 10.24, 9.58, 10.07, 9.92, 9.98, 10.15, 10.16, 9.09, 9.04, 8.55, 8.19, 7.594946, 6.8683, 7.356049, 7.127105, 6.758805, 6.98, 6.9, 6.49, 7.16, 7.24, 7.98, 7.1, 7.15, 7.45, 7.46, 6.98, 7.21, 6.88, 6.94], "lows": [5.7118, 5.592598, 5.393926, 5.254856, 5.324391, 6.019741, 6.009807, 6.15881, 5.900538, 6.079342, 6.248212, 5.463461, 5.145587, 5.324391, 5.12572, 4.748245, 4.56944, 4.311168, 3.774755, 4.688643, 4.897248, 4.927049, 4.966783, 6.496552, 6.287947, 6.029674, 5.652199, 5.046251, 5.155521, 5.691933, 5.622398, 5.57273, 5.652198, 5.334325, 5.026384, 5.056185, 4.946916, 4.797912, 4.877381, 4.728377, 4.797912, 4.629041, 4.768111, 4.927252, 4.817535, 4.657948, 4.598103, 4.747716, 4.667922, 4.608077, 4.807561, 5.984516, 5.665342, 5.705239, 6.06431, 7.570413, 8.238684, 8.328452, 7.430774, 7.440748, 8.138942, 8.3484, 7.859664, 7.161471, 6.433355, 6.263794, 6.144103, 6.692684, 7.151497, 7.181419, 7.390877, 7.181419, 7.141523, 7.091652, 7.550465, 7.789845, 7.500593, 7.560438, 6.193974, 7.051755, 7.011858, 6.862246, 7.23129, 7.161471, 7.011859, 7.021832, 7.021832, 7.211342, 7.151497, 7.131548, 7.35098, 7.350981, 7.440748, 7.600335, 7.58, 7.59, 7.53, 7.66, 7.66, 7.33, 7.48, 7.64, 7.76, 8.06, 8.38, 7.83, 8.07, 8.67, 8.54, 8.3, 8.11, 8.14, 8.33, 8.83, 8.53, 9.81, 10.05, 10.63, 11.16, 11.02, 10.8, 10.41, 10.67, 11.72, 10.22, 9.79, 9.72, 9.0, 8.98, 8.88, 9.68, 9.78, 8.68, 8.72, 8.16, 7.9, 7.61, 7.385911, 6.599541, 6.808576, 6.718989, 6.629402, 6.45, 6.39, 6.26, 6.76, 6.85, 7.21, 6.71, 7.02, 7.17, 6.81, 6.61, 6.79, 6.61, 6.53], "closes": [5.781335, 5.632332, 5.393926, 5.423727, 6.059475, 6.119076, 6.258146, 6.248212, 6.417083, 6.287947, 6.57602, 5.513129, 5.443594, 5.344258, 5.185321, 4.936982, 5.145586, 4.460171, 4.678709, 5.066118, 5.324391, 5.016451, 6.287947, 7.559443, 6.446884, 6.049541, 5.691933, 5.314457, 5.54293, 5.811136, 5.672066, 5.791269, 5.662132, 5.513129, 5.175387, 5.244923, 5.016451, 5.016451, 5.016451, 4.966783, 4.897248, 4.84758, 5.036968, 4.927252, 4.9472, 4.697845, 4.967148, 4.797587, 4.727767, 4.837484, 5.884774, 6.363535, 5.75511, 6.084258, 6.882194, 11.091303, 8.547884, 8.3484, 7.710052, 8.22871, 8.807213, 8.757341, 8.069122, 7.360955, 6.483226, 6.363535, 6.862245, 7.261213, 7.171445, 7.390877, 7.580387, 7.570413, 7.171445, 7.909535, 7.879613, 7.959406, 8.218736, 7.779871, 7.051755, 7.341007, 7.091652, 7.181419, 7.291135, 7.171445, 7.021832, 7.04178, 7.291135, 7.959406, 7.181419, 7.550465, 7.370929, 7.690103, 7.700077, 7.77, 7.72, 7.59, 7.65, 8.08, 7.8, 7.56, 7.73, 7.86, 8.09, 8.38, 8.53, 7.85, 8.73, 8.92, 8.57, 8.31, 8.2, 8.61, 8.7, 9.33, 10.29, 10.45, 10.28, 12.06, 11.23, 11.86, 10.97, 10.5, 11.53, 11.77, 10.28, 9.97, 9.72, 9.33, 9.03, 9.73, 9.9, 10.1, 8.74, 8.95, 8.25, 8.1, 7.96, 7.405819, 6.798622, 7.027565, 6.718989, 6.689126, 6.8, 6.39, 6.26, 7.03, 7.18, 7.73, 7.06, 7.05, 7.24, 6.94, 6.79, 6.84, 6.77, 6.9], "volumes": [69548406, 80603097, 65859838, 69276442, 410053194, 481658217, 235393445, 366149185, 202189134, 257112660, 350222007, 263547931, 138131163, 116649960, 76192090, 87983749, 116191101, 116025962, 164803142, 140280789, 188031716, 128964042, 333915720, 1393835670, 695452828, 258090950, 270114121, 280263612, 196341443, 144237656, 202217349, 251703122, 354326127, 157714347, 135834302, 86471156, 101968723, 113492462, 80537534, 87987013, 73938886, 78314211, 86062165, 67412983, 58895893, 67979719, 66980673, 62955242, 62982600, 46159001, 363552694, 127192719, 335394069, 222089322, 291284839, 695147322, 1299292141, 688632764, 503640530, 402942398, 468099971, 500086720, 323083188, 204461273, 174853569, 187900242, 263641566, 285588614, 52529201, 164491710, 297559371, 239136533, 468111744, 400841206, 306280948, 351270615, 293497324, 351717158, 258645981, 353810725, 146634000, 89871734, 166025304, 101247226, 190700341, 84961068, 73404587, 439908260, 220971230, 163499567, 116136189, 134563085, 148950958, 122982598, 195448977, 123243411, 141930535, 230125855, 262922316, 158408970, 152144896, 171450326, 324713202, 108991554, 109844086, 188529886, 371053765, 335055948, 238810393, 151565948, 203390433, 201343806, 173595813, 498270359, 524729398, 568611143, 424786285, 899250546, 998744332, 419623971, 420612816, 237559584, 468440008, 552144388, 300672930, 245246247, 162772335, 157682278, 219296449, 226332362, 166038947, 193766540, 200754045, 114160656, 173351128, 136398067, 164343032, 25882907, 30111701, 136253923, 41263814, 23528802, 48061022, 32073125, 22173795, 37704821, 44387539, 79820934, 23221902, 17359800, 36061100, 119474128, 75791653, 87619590, 47122803, 44181989], "sma": {"5": [null, null, null, null, 5.6582, 5.7257, 5.8509, 6.0217, 6.2204, 6.2661, 6.3575, 6.2085, 6.0476, 5.833, 5.6125, 5.2847, 5.2111, 5.0145, 4.8814, 4.8575, 4.935, 4.9092, 5.2747, 5.8509, 6.127, 6.2721, 6.4071, 6.2125, 5.8091, 5.682, 5.6065, 5.6264, 5.6959, 5.6899, 5.5628, 5.4774, 5.3224, 5.1933, 5.0939, 5.0522, 4.9827, 4.9489, 4.953, 4.9352, 4.9312, 4.8914, 4.9153, 4.8674, 4.8275, 4.8056, 5.043, 5.3222, 5.5137, 5.785, 6.194, 7.2353, 7.6721, 8.1908, 8.516, 8.7853, 8.3285, 8.3703, 8.3145, 8.2447, 7.8956, 7.4068, 7.0278, 6.8662, 6.8283, 7.0099, 7.2532, 7.3949, 7.3769, 7.5245, 7.6223, 7.6981, 7.8277, 7.9494, 7.7779, 7.6702, 7.4966, 7.2891, 7.1914, 7.2153, 7.1515, 7.1415, 7.1635, 7.2971, 7.2991, 7.4048, 7.4707, 7.5505, 7.4986, 7.6163, 7.6502, 7.694, 7.686, 7.762, 7.768, 7.736, 7.764, 7.806, 7.808, 7.924, 8.118, 8.142, 8.316, 8.482, 8.52, 8.476, 8.546, 8.522, 8.478, 8.63, 9.026, 9.476, 9.81, 10.482, 10.862, 11.176, 11.28, 11.324, 11.218, 11.326, 11.01, 10.81, 10.654, 10.214, 9.666, 9.556, 9.542, 9.618, 9.5, 9.484, 9.188, 8.828, 8.4, 8.1332, 7.7029, 7.4584, 7.1822, 6.928, 6.8069, 6.7251, 6.5716, 6.6338, 6.732, 6.918, 7.052, 7.21, 7.252, 7.204, 7.016, 6.972, 6.916, 6.848], "10": [6.084309, 5.988947, 5.875704, 5.788289, 5.792262, 5.804182, 5.820076, 5.858817, 5.920405, 5.962126, 6.041594, 6.029674, 6.034641, 6.026694, 5.939279, 5.821069, 5.709813, 5.531009, 5.357172, 5.234989, 5.109826, 5.060158, 5.144593, 5.366112, 5.492268, 5.603524, 5.658159, 5.743587, 5.83001, 5.904511, 5.939279, 6.016761, 5.954179, 5.749548, 5.622398, 5.541936, 5.474388, 5.444587, 5.39194, 5.307504, 5.230022, 5.135654, 5.073137, 5.014549, 4.991731, 4.937023, 4.932093, 4.910206, 4.881338, 4.868408, 4.967161, 5.118756, 5.19057, 5.306271, 5.49977, 6.139116, 6.49719, 6.852271, 7.150499, 7.489622, 7.781866, 8.021247, 8.252648, 8.380317, 8.340421, 7.867644, 7.69908, 7.590361, 7.536501, 7.452717, 7.330035, 7.211342, 7.121574, 7.176432, 7.316071, 7.475658, 7.611307, 7.663173, 7.651204, 7.646217, 7.597343, 7.558444, 7.570413, 7.496604, 7.410826, 7.319063, 7.226303, 7.244257, 7.257223, 7.278169, 7.306097, 7.356965, 7.397859, 7.457715, 7.527531, 7.582353, 7.61824, 7.630299, 7.692157, 7.693111, 7.729018, 7.746008, 7.785, 7.846, 7.927, 7.953, 8.061, 8.145, 8.222, 8.297, 8.344, 8.419, 8.48, 8.575, 8.751, 9.011, 9.166, 9.48, 9.746, 10.101, 10.378, 10.567, 10.85, 11.094, 11.093, 11.045, 10.989, 10.716, 10.496, 10.283, 10.176, 10.136, 9.857, 9.575, 9.372, 9.185, 9.009, 8.816582, 8.593444, 8.323201, 8.0051, 7.664012, 7.470012, 7.214012, 7.015012, 6.908012, 6.830012, 6.86243, 6.888568, 6.890812, 6.942913, 6.968, 6.967, 7.012, 7.063, 7.05], "20": [6.4889, 6.502065, 6.505291, 6.429273, 6.369193, 6.268506, 6.212911, 6.163259, 6.124526, 6.077355, 6.062952, 6.009311, 5.955173, 5.907491, 5.86577, 5.812626, 5.764945, 5.694913, 5.638788, 5.598557, 5.57571, 5.544916, 5.589617, 5.696403, 5.715773, 5.712297, 5.683986, 5.637298, 5.593591, 5.56975, 5.524552, 5.538459, 5.549386, 5.55783, 5.557333, 5.57273, 5.566273, 5.594087, 5.610975, 5.606008, 5.584651, 5.576207, 5.513658, 5.382049, 5.307064, 5.23948, 5.20324, 5.177397, 5.136639, 5.087956, 5.098591, 5.127205, 5.131854, 5.16041, 5.24575, 5.538069, 5.714641, 5.881239, 6.015919, 6.179015, 6.374513, 6.570001, 6.721609, 6.843294, 6.920095, 7.00338, 7.098135, 7.221316, 7.3435, 7.47117, 7.55595, 7.616294, 7.687111, 7.778375, 7.828246, 7.671651, 7.655193, 7.626767, 7.593852, 7.549467, 7.463689, 7.384893, 7.345994, 7.336518, 7.363448, 7.397361, 7.418805, 7.453715, 7.454213, 7.462193, 7.45172, 7.457704, 7.484136, 7.477159, 7.469179, 7.450708, 7.422272, 7.437278, 7.47469, 7.48564, 7.517557, 7.551486, 7.59143, 7.651857, 7.727266, 7.767677, 7.83962, 7.88765, 7.957079, 7.995055, 8.036509, 8.082504, 8.1325, 8.2105, 8.339, 8.482, 8.6135, 8.8125, 8.984, 9.199, 9.361, 9.493, 9.665, 9.8345, 9.922, 10.028, 10.0775, 10.098, 10.121, 10.192, 10.277, 10.3515, 10.3535, 10.3345, 10.2325, 10.115, 9.999, 9.766291, 9.544722, 9.3031, 9.09055, 8.900006, 8.663506, 8.394506, 8.193506, 8.046506, 7.919506, 7.839506, 7.741006, 7.607006, 7.474006, 7.316006, 7.218506, 7.113006, 7.039006, 6.979006], "30": [6.328591, 6.330103, 6.322017, 6.303368, 6.303269, 6.305816, 6.305405, 6.31556, 6.321767, 6.322349, 6.339798, 6.344601, 6.348408, 6.29508, 6.225888, 6.119361, 6.045212, 5.952509, 5.868741, 5.796567, 5.745243, 5.692926, 5.68498, 5.727032, 5.74127, 5.742925, 5.729349, 5.711138, 5.702529, 5.700542, 5.6969, 5.702198, 5.711138, 5.714118, 5.684648, 5.65551, 5.61412, 5.573061, 5.526374, 5.482335, 5.426376, 5.404191, 5.390637, 5.376736, 5.368799, 5.360828, 5.35488, 5.366127, 5.367762, 5.360141, 5.378821, 5.423723, 5.405962, 5.356789, 5.3713, 5.539358, 5.634557, 5.735688, 5.807926, 5.888511, 5.993016, 6.091885, 6.172118, 6.233713, 6.277307, 6.314594, 6.376121, 6.450946, 6.522779, 6.603582, 6.69302, 6.783781, 6.854931, 6.95434, 7.052087, 7.160806, 7.269192, 7.368602, 7.446068, 7.529519, 7.569748, 7.597011, 7.648212, 7.684451, 7.689106, 7.554122, 7.51223, 7.499264, 7.481642, 7.459034, 7.411158, 7.375584, 7.363282, 7.376917, 7.418143, 7.459025, 7.485283, 7.512576, 7.533528, 7.539166, 7.544153, 7.553806, 7.584424, 7.600106, 7.621786, 7.618139, 7.635181, 7.673185, 7.723793, 7.756093, 7.793038, 7.840658, 7.88762, 7.959572, 8.06851, 8.182118, 8.281747, 8.418433, 8.553386, 8.697037, 8.817006, 8.910669, 9.038333, 9.171667, 9.257, 9.336333, 9.405333, 9.447, 9.488, 9.560333, 9.632667, 9.707333, 9.729, 9.748, 9.738667, 9.747, 9.721333, 9.670861, 9.611815, 9.569067, 9.5197, 9.455671, 9.392337, 9.294337, 9.160004, 9.046004, 8.942671, 8.798337, 8.659337, 8.499004, 8.374671, 8.256004, 8.098004, 7.933671, 7.816671, 7.714337], "50": [5.837389, 5.859297, 5.877625, 5.895361, 5.919868, 5.942596, 5.96434, 5.989848, 6.016357, 6.041273, 6.072149, 6.082361, 6.088607, 6.092866, 6.090777, 6.082928, 6.077667, 6.05731, 6.042711, 6.035266, 6.027439, 6.016028, 6.029057, 6.060582, 6.068271, 6.068409, 6.056838, 6.044255, 6.030497, 6.02131, 6.0137, 6.022145, 6.028799, 6.00018, 5.958466, 5.900708, 5.853637, 5.80914, 5.765635, 5.720343, 5.681006, 5.646239, 5.616451, 5.589038, 5.567588, 5.541547, 5.518906, 5.497641, 5.476173, 5.455508, 5.457576, 5.4722, 5.479424, 5.492635, 5.509089, 5.608534, 5.654328, 5.696332, 5.722192, 5.761007, 5.805631, 5.870515, 5.923026, 5.963359, 5.989318, 6.017849, 6.052182, 6.108203, 6.158057, 6.204553, 6.249672, 6.300752, 6.318422, 6.325423, 6.354078, 6.392275, 6.442811, 6.49212, 6.522296, 6.552894, 6.581285, 6.609088, 6.641668, 6.674835, 6.711764, 6.747701, 6.793194, 6.852054, 6.895353, 6.947027, 6.9965, 7.053351, 7.106613, 7.163468, 7.218924, 7.276767, 7.330424, 7.396072, 7.457517, 7.511967, 7.548872, 7.578801, 7.625499, 7.671414, 7.70437, 7.639544, 7.643186, 7.654618, 7.671817, 7.673443, 7.661298, 7.658352, 7.670969, 7.71035, 7.786486, 7.868215, 7.93657, 8.032546, 8.113717, 8.203099, 8.270892, 8.329483, 8.416654, 8.493864, 8.541871, 8.582083, 8.612109, 8.643111, 8.682676, 8.730456, 8.786623, 8.844995, 8.873972, 8.909543, 8.934106, 8.955271, 8.968648, 8.957576, 8.94992, 8.939462, 8.926424, 8.906404, 8.888402, 8.860802, 8.831602, 8.820402, 8.811002, 8.804002, 8.789202, 8.779002, 8.769202, 8.750802, 8.724802, 8.694002, 8.658802, 8.639802], "200": [5.704574, 5.699307, 5.696836, 5.694268, 5.695174, 5.695689, 5.695914, 5.694465, 5.694747, 5.692414, 5.690339, 5.683394, 5.679251, 5.673873, 5.668685, 5.659548, 5.654506, 5.643526, 5.630488, 5.623769, 5.619572, 5.61221, 5.610714, 5.618184, 5.617778, 5.616911, 5.613764, 5.609123, 5.606413, 5.603615, 5.60032, 5.598605, 5.595505, 5.591267, 5.585144, 5.574149, 5.564621, 5.556698, 5.54626, 5.536855, 5.527202, 5.517744, 5.510022, 5.502295, 5.495999, 5.487717, 5.482261, 5.476204, 5.469403, 5.465716, 5.468351, 5.474762, 5.47734, 5.481762, 5.48973, 5.517509, 5.532819, 5.548906, 5.562099, 5.579315, 5.599423, 5.621108, 5.639796, 5.65509, 5.66649, 5.67882, 5.693151, 5.70701, 5.72116, 5.735124, 5.750134, 5.765391, 5.779048, 5.796197, 5.813247, 5.826946, 5.843717, 5.857702, 5.868096, 5.878703, 5.888063, 5.898415, 5.909266, 5.919814, 5.929516, 5.939515, 5.952191, 5.965939, 5.974663, 5.983801, 5.993571, 6.004986, 6.014379, 6.022197, 6.025819, 6.030468, 6.035614, 6.044686, 6.051964, 6.059324, 6.067041, 6.07526, 6.084481, 6.098705, 6.113727, 6.123278, 6.136389, 6.150944, 6.164539, 6.176932, 6.186061, 6.198031, 6.20818, 6.221776, 6.24101, 6.261291, 6.284274, 6.31448, 6.340486, 6.370235, 6.396175, 6.421146, 6.45181, 6.483969, 6.507545, 6.530014, 6.553206, 6.574893, 6.596757, 6.622565, 6.648335, 6.674463, 6.693545, 6.71274, 6.72873, 6.743971, 6.757426, 6.768752, 6.777584, 6.789337, 6.797968, 6.806352, 6.816082, 6.823218, 6.829505, 6.839742, 6.850283, 6.864316, 6.876486, 6.888853, 6.90326, 6.915275, 6.926838, 6.938353, 6.948032, 6.957619]}, "ema": {"5": [null, null, null, null, 5.6582, 5.8118, 5.9606, 6.0565, 6.1767, 6.2138, 6.3345, 6.0607, 5.855, 5.6848, 5.5183, 5.3245, 5.2649, 4.9966, 4.8907, 4.9491, 5.0742, 5.055, 5.466, 6.1638, 6.2582, 6.1886, 6.0231, 5.7869, 5.7055, 5.7407, 5.7179, 5.7423, 5.7156, 5.6481, 5.4905, 5.4087, 5.2779, 5.1908, 5.1327, 5.0774, 5.0173, 4.9607, 4.9862, 4.9665, 4.9601, 4.8727, 4.9042, 4.8686, 4.8217, 4.8269, 5.1796, 5.5742, 5.6345, 5.7844, 6.1504, 7.7973, 8.0475, 8.1478, 8.0019, 8.0775, 8.3207, 8.4663, 8.3339, 8.0096, 7.5008, 7.1217, 7.0352, 7.1106, 7.1308, 7.2175, 7.3385, 7.4158, 7.3343, 7.5261, 7.6439, 7.7491, 7.9056, 7.8637, 7.5931, 7.509, 7.3699, 7.3071, 7.3018, 7.2583, 7.1795, 7.1336, 7.1861, 7.4439, 7.3564, 7.4211, 7.4044, 7.4996, 7.5664, 7.6343, 7.6629, 7.6386, 7.6424, 7.7883, 7.7922, 7.7148, 7.7199, 7.7666, 7.8744, 8.0429, 8.2053, 8.0869, 8.3012, 8.5075, 8.5283, 8.4556, 8.3704, 8.4502, 8.5335, 8.799, 9.296, 9.6807, 9.8804, 10.607, 10.8146, 11.1631, 11.0987, 10.8992, 11.1094, 11.3296, 10.9797, 10.6432, 10.3354, 10.0003, 9.6769, 9.6946, 9.7631, 9.8754, 9.4969, 9.3146, 8.9597, 8.6732, 8.4354, 8.0922, 7.661, 7.4499, 7.2062, 7.0339, 6.9559, 6.7673, 6.5982, 6.7421, 6.8881, 7.1687, 7.1325, 7.105, 7.15, 7.08, 6.9833, 6.9356, 6.8804, 6.8869], "10": [null, null, null, null, null, null, null, null, null, 5.9621, 6.0737, 5.9718, 5.8758, 5.7791, 5.6712, 5.5377, 5.4664, 5.2834, 5.1735, 5.154, 5.185, 5.1543, 5.3604, 5.7603, 5.8851, 5.915, 5.8744, 5.7726, 5.7309, 5.7455, 5.7321, 5.7429, 5.7282, 5.6891, 5.5957, 5.5319, 5.4382, 5.3615, 5.2988, 5.2384, 5.1764, 5.1166, 5.1021, 5.0703, 5.0479, 4.9843, 4.9812, 4.9478, 4.9078, 4.895, 5.075, 5.3092, 5.3903, 5.5165, 5.7648, 6.7333, 7.0632, 7.2969, 7.372, 7.5278, 7.7604, 7.9416, 7.9648, 7.855, 7.6056, 7.3798, 7.2857, 7.2812, 7.2613, 7.2848, 7.3386, 7.3807, 7.3427, 7.4457, 7.5246, 7.6037, 7.7155, 7.7272, 7.6044, 7.5565, 7.472, 7.4192, 7.3959, 7.3551, 7.2945, 7.2485, 7.2563, 7.3841, 7.3473, 7.3842, 7.3818, 7.4379, 7.4855, 7.5373, 7.5705, 7.574, 7.5878, 7.6773, 7.6996, 7.6742, 7.6844, 7.7163, 7.7843, 7.8926, 8.0085, 7.9797, 8.1161, 8.2622, 8.3182, 8.3167, 8.2955, 8.3527, 8.4158, 8.582, 8.8926, 9.1757, 9.3765, 9.8644, 10.1127, 10.4304, 10.5285, 10.5233, 10.7064, 10.8997, 10.7871, 10.6385, 10.4715, 10.264, 10.0396, 9.9833, 9.9682, 9.9921, 9.7645, 9.6164, 9.368, 9.1374, 8.9233, 8.6474, 8.3113, 8.0779, 7.8308, 7.6232, 7.4736, 7.2765, 7.0917, 7.0805, 7.0986, 7.2134, 7.1855, 7.1609, 7.1753, 7.1325, 7.0702, 7.0284, 6.9814, 6.9666], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5986, 5.5725, 5.5195, 5.5927, 5.78, 5.8435, 5.8632, 5.8468, 5.7961, 5.772, 5.7758, 5.7659, 5.7683, 5.7582, 5.7348, 5.6816, 5.64, 5.5806, 5.5269, 5.4783, 5.4295, 5.3788, 5.3283, 5.3005, 5.265, 5.2347, 5.1836, 5.163, 5.1282, 5.09, 5.066, 5.144, 5.2601, 5.3073, 5.3813, 5.5242, 6.0544, 6.2919, 6.4877, 6.6041, 6.7589, 6.9539, 7.1257, 7.2155, 7.2294, 7.1583, 7.0826, 7.0616, 7.0807, 7.0893, 7.118, 7.1621, 7.2009, 7.1981, 7.2659, 7.3243, 7.3848, 7.4642, 7.4943, 7.4522, 7.4416, 7.4082, 7.3866, 7.3775, 7.3579, 7.3259, 7.2988, 7.2981, 7.3611, 7.344, 7.3636, 7.3643, 7.3954, 7.4244, 7.4573, 7.4823, 7.4926, 7.5076, 7.5621, 7.5847, 7.5824, 7.5964, 7.6215, 7.6662, 7.7341, 7.8099, 7.8138, 7.901, 7.9981, 8.0525, 8.0771, 8.0888, 8.1384, 8.1919, 8.3003, 8.4898, 8.6765, 8.8292, 9.1369, 9.3362, 9.5766, 9.7093, 9.7846, 9.9508, 10.1241, 10.1389, 10.1228, 10.0845, 10.0126, 9.919, 9.901, 9.9009, 9.9199, 9.8075, 9.7259, 9.5853, 9.4438, 9.3025, 9.1219, 8.9006, 8.7222, 8.5314, 8.356, 8.2078, 8.0347, 7.8657, 7.7861, 7.7284, 7.7285, 7.6648, 7.6063, 7.5714, 7.5113, 7.4426, 7.3852, 7.3266, 7.286], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7005, 5.6987, 5.7046, 5.7019, 5.6897, 5.6565, 5.63, 5.5904, 5.5534, 5.5187, 5.4831, 5.4453, 5.4068, 5.3829, 5.3535, 5.3273, 5.2867, 5.2661, 5.2358, 5.2031, 5.1795, 5.225, 5.2984, 5.3279, 5.3767, 5.4738, 5.8362, 6.0112, 6.162, 6.2619, 6.3887, 6.5448, 6.6875, 6.7767, 6.8144, 6.793, 6.7653, 6.7715, 6.8031, 6.8269, 6.8633, 6.9095, 6.9522, 6.9663, 7.0272, 7.0822, 7.1388, 7.2084, 7.2453, 7.2328, 7.2398, 7.2302, 7.2271, 7.2312, 7.2274, 7.2141, 7.203, 7.2087, 7.2571, 7.2522, 7.2715, 7.2779, 7.3045, 7.33, 7.3584, 7.3817, 7.3952, 7.4116, 7.4547, 7.477, 7.4824, 7.4983, 7.5217, 7.5583, 7.6113, 7.6706, 7.6822, 7.7498, 7.8253, 7.8733, 7.9015, 7.9208, 7.9652, 8.0126, 8.0976, 8.2391, 8.3817, 8.5042, 8.7336, 8.8946, 9.086, 9.2075, 9.2909, 9.4354, 9.586, 9.6308, 9.6526, 9.657, 9.6359, 9.5968, 9.6054, 9.6244, 9.6551, 9.596, 9.5544, 9.4702, 9.3818, 9.2901, 9.1685, 9.0156, 8.8874, 8.7475, 8.6147, 8.4976, 8.3616, 8.226, 8.1489, 8.0864, 8.0634, 7.9986, 7.9374, 7.8924, 7.831, 7.7638, 7.7042, 7.644, 7.596], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4555, 5.4723, 5.5073, 5.517, 5.5392, 5.5919, 5.8076, 5.915, 6.0105, 6.0771, 6.1615, 6.2652, 6.363, 6.4299, 6.4664, 6.4671, 6.463, 6.4787, 6.5093, 6.5353, 6.5689, 6.6085, 6.6462, 6.6668, 6.7156, 6.7612, 6.8082, 6.8635, 6.8995, 6.9054, 6.9225, 6.9291, 6.939, 6.9528, 6.9614, 6.9638, 6.9668, 6.9796, 7.018, 7.0244, 7.045, 7.0578, 7.0826, 7.1068, 7.1328, 7.1559, 7.1729, 7.1916, 7.2264, 7.2489, 7.2611, 7.2795, 7.3023, 7.3332, 7.3742, 7.4195, 7.4364, 7.4872, 7.5433, 7.5836, 7.6121, 7.6351, 7.6734, 7.7136, 7.777, 7.8756, 7.9765, 8.0669, 8.2235, 8.3414, 8.4793, 8.577, 8.6524, 8.7653, 8.8831, 8.9379, 8.9784, 9.0074, 9.0201, 9.0205, 9.0483, 9.0817, 9.1216, 9.1067, 9.1005, 9.0672, 9.0292, 8.9873, 8.9253, 8.8419, 8.7707, 8.6903, 8.6118, 8.5408, 8.4564, 8.3703, 8.3177, 8.2731, 8.2518, 8.2051, 8.1598, 8.1237, 8.0773, 8.0268, 7.9803, 7.9328, 7.8923], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.840937, 5.757495, 5.625709, 5.534983, 5.681337, 5.834976, 6.012456, 6.144903, 6.276689, 6.299205, 6.402514, 6.121063, 5.866102, 5.631669, 5.41578, 5.190619, 5.144262, 4.893936, 4.782018, 4.843606, 4.999232, 5.026384, 5.485977, 6.24755, 6.446222, 6.420394, 6.227021, 5.86279, 5.639616, 5.640279, 5.636967, 5.698556, 5.710476, 5.64955, 5.47803, 5.372072, 5.218433, 5.116449, 5.05751, 5.015126, 4.963472, 4.91844, 4.947795, 4.93921, 4.943221, 4.86542, 4.890679, 4.851448, 4.804901, 4.808226, 5.167962, 5.608156, 5.75245, 5.942624, 6.308345, 7.940788, 8.378323, 8.603739, 8.443487, 8.347735, 8.35505, 8.498013, 8.397606, 8.079761, 7.492614, 6.981935, 6.800405, 6.878204, 6.979941, 7.167455, 7.35763, 7.463356, 7.388882, 7.566423, 7.684784, 7.797159, 7.970711, 7.954752, 7.655526, 7.509903, 7.317069, 7.212007, 7.212672, 7.206022, 7.141522, 7.10495, 7.154821, 7.420135, 7.381568, 7.465351, 7.454047, 7.527191, 7.577062, 7.667529, 7.702091, 7.682017, 7.667338, 7.798667, 7.811333, 7.742, 7.74, 7.772, 7.866667, 8.057333, 8.259333, 8.17, 8.366, 8.567333, 8.596667, 8.526667, 8.434667, 8.456, 8.515333, 8.799333, 9.352667, 9.827333, 10.095333, 10.845333, 11.094667, 11.427333, 11.358667, 11.098667, 11.167333, 11.351333, 11.002667, 10.656, 10.292667, 9.851333, 9.456667, 9.478, 9.592667, 9.778667, 9.486, 9.302667, 8.891333, 8.528667, 8.239333, 7.90794, 7.463092, 7.237985, 6.991514, 6.827156, 6.784482, 6.645528, 6.490483, 6.643275, 6.825333, 7.158, 7.205333, 7.204667, 7.214667, 7.110667, 6.972667, 6.914, 6.846667, 6.841333], "10": [5.950748, 5.86857, 5.760384, 5.678207, 5.727513, 5.786934, 5.869473, 5.947316, 6.048819, 6.115645, 6.227262, 6.131177, 6.024617, 5.899093, 5.746116, 5.56388, 5.441065, 5.213857, 5.058894, 5.005975, 5.02223, 5.005253, 5.228487, 5.667551, 5.864055, 5.965377, 5.981451, 5.91896, 5.882477, 5.879045, 5.836782, 5.809872, 5.745394, 5.665203, 5.56081, 5.492178, 5.396635, 5.313374, 5.235531, 5.15823, 5.083638, 5.014103, 4.99616, 4.969635, 4.95739, 4.903956, 4.909434, 4.884978, 4.851807, 4.843834, 5.028628, 5.282514, 5.398215, 5.560703, 5.847235, 6.863877, 7.301835, 7.638419, 7.794379, 7.990417, 8.229979, 8.407338, 8.416043, 8.253917, 7.908991, 7.549558, 7.366758, 7.287146, 7.210979, 7.184502, 7.207715, 7.25142, 7.244166, 7.387432, 7.515283, 7.632253, 7.767358, 7.798006, 7.686839, 7.63044, 7.52961, 7.453987, 7.405385, 7.332846, 7.246524, 7.179424, 7.174346, 7.307638, 7.296213, 7.34953, 7.366395, 7.436214, 7.498598, 7.56626, 7.613949, 7.625307, 7.637606, 7.721562, 7.752417, 7.728388, 7.735096, 7.75891, 7.821455, 7.929636, 8.054, 8.04, 8.181273, 8.337455, 8.414727, 8.430727, 8.413091, 8.461455, 8.512545, 8.667091, 8.978909, 9.287818, 9.518545, 10.044727, 10.362909, 10.747273, 10.905273, 10.927455, 11.102545, 11.269818, 11.121818, 10.917636, 10.676727, 10.375091, 10.068545, 9.929273, 9.859636, 9.845818, 9.592, 9.427091, 9.186182, 8.954909, 8.732182, 8.440694, 8.073793, 7.789087, 7.497412, 7.258145, 7.101051, 6.904686, 6.731229, 6.733954, 6.783406, 6.94704, 6.982962, 7.012313, 7.075802, 7.075273, 7.042909, 7.019818, 6.975818, 6.946182], "20": [6.325984, 6.244406, 6.138869, 6.035863, 6.000644, 5.976824, 5.975837, 5.979199, 6.003373, 6.018937, 6.066428, 6.014064, 5.960187, 5.902004, 5.833226, 5.74477, 5.681242, 5.556978, 5.460197, 5.405657, 5.379546, 5.326283, 5.397048, 5.58465, 5.656125, 5.687912, 5.685973, 5.65078, 5.641792, 5.662511, 5.672255, 5.697657, 5.709435, 5.705982, 5.669559, 5.639805, 5.586826, 5.534462, 5.479449, 5.418098, 5.350597, 5.2804, 5.229044, 5.173195, 5.131781, 5.07376, 5.047824, 5.00919, 4.966369, 4.937878, 5.013765, 5.134236, 5.194036, 5.284742, 5.448721, 6.00544, 6.292089, 6.542923, 6.717096, 6.927838, 7.178143, 7.405079, 7.547852, 7.608742, 7.57445, 7.521444, 7.508003, 7.523534, 7.518784, 7.523297, 7.533698, 7.535076, 7.492709, 7.513892, 7.523534, 7.536026, 7.588129, 7.600003, 7.54524, 7.521159, 7.477558, 7.450675, 7.441746, 7.425122, 7.395152, 7.364517, 7.3544, 7.405886, 7.379953, 7.38912, 7.380428, 7.403131, 7.426214, 7.45344, 7.476567, 7.488074, 7.507054, 7.569695, 7.60424, 7.612365, 7.635637, 7.668251, 7.719538, 7.79464, 7.878272, 7.889961, 7.981611, 8.084504, 8.14949, 8.183102, 8.20262, 8.257238, 8.316048, 8.430095, 8.628143, 8.82919, 9.000429, 9.328667, 9.558905, 9.83281, 10.001476, 10.109952, 10.303952, 10.504429, 10.546857, 10.551429, 10.522095, 10.450905, 10.34919, 10.311952, 10.284143, 10.267286, 10.11381, 9.980143, 9.781619, 9.578524, 9.373286, 9.126316, 8.843681, 8.603952, 8.357846, 8.129139, 7.929138, 7.712614, 7.509328, 7.398518, 7.315993, 7.297945, 7.223706, 7.157896, 7.122943, 7.072085, 7.02199, 6.985941, 6.953274, 6.940036], "30": [6.368912, 6.323992, 6.263593, 6.205639, 6.189904, 6.178021, 6.174945, 6.171255, 6.177805, 6.175623, 6.191989, 6.138656, 6.080526, 6.015742, 5.944145, 5.86099, 5.798166, 5.695905, 5.613724, 5.561942, 5.531479, 5.48446, 5.522849, 5.643782, 5.690224, 5.710112, 5.706823, 5.680055, 5.669203, 5.67621, 5.674373, 5.680461, 5.677876, 5.665102, 5.630345, 5.601975, 5.560746, 5.522187, 5.486276, 5.450174, 5.412426, 5.375084, 5.351393, 5.321497, 5.293785, 5.250497, 5.225099, 5.189144, 5.14796, 5.113748, 5.147596, 5.211126, 5.232505, 5.276266, 5.37468, 5.743712, 5.937811, 6.112897, 6.240276, 6.396455, 6.584758, 6.763102, 6.890666, 6.967365, 6.983462, 6.989026, 7.024358, 7.081461, 7.127944, 7.183951, 7.24697, 7.303576, 7.328587, 7.396626, 7.456321, 7.514858, 7.583111, 7.616058, 7.595616, 7.588838, 7.560589, 7.535535, 7.515801, 7.485042, 7.442293, 7.40053, 7.383563, 7.412413, 7.391907, 7.396347, 7.390663, 7.408659, 7.429594, 7.455834, 7.477969, 7.489056, 7.501377, 7.539746, 7.558289, 7.559997, 7.572309, 7.592686, 7.62728, 7.678607, 7.7386, 7.753324, 7.825057, 7.907948, 7.965807, 8.003627, 8.032266, 8.084973, 8.140415, 8.233472, 8.383822, 8.537466, 8.672814, 8.916572, 9.097963, 9.311293, 9.457936, 9.566516, 9.735505, 9.911742, 9.983247, 10.029247, 10.054, 10.04914, 10.022237, 10.037849, 10.059763, 10.089914, 10.027505, 9.977247, 9.880602, 9.774882, 9.659591, 9.510203, 9.324898, 9.158172, 8.974296, 8.791678, 8.620345, 8.426645, 8.230882, 8.093462, 7.973075, 7.894838, 7.782687, 7.678859, 7.597633, 7.505073, 7.410493, 7.329331, 7.254255, 7.195115], "50": [6.168074, 6.160033, 6.141783, 6.123983, 6.130419, 6.138231, 6.150605, 6.161737, 6.178492, 6.189142, 6.210113, 6.18819, 6.163141, 6.133951, 6.098361, 6.053114, 6.016355, 5.952924, 5.898861, 5.860564, 5.832686, 5.793039, 5.803703, 5.863718, 5.878867, 5.878133, 5.863369, 5.834256, 5.814596, 5.805994, 5.792298, 5.783575, 5.769457, 5.749235, 5.71689, 5.688908, 5.654231, 5.6214, 5.590314, 5.558987, 5.526709, 5.494025, 5.470132, 5.443105, 5.417935, 5.383827, 5.361302, 5.333015, 5.302824, 5.277777, 5.294611, 5.330139, 5.341233, 5.364952, 5.419445, 5.638355, 5.753624, 5.859274, 5.938243, 6.036538, 6.155997, 6.27175, 6.35797, 6.414359, 6.434746, 6.449422, 6.482535, 6.529948, 6.571644, 6.61999, 6.673944, 6.725738, 6.759883, 6.822279, 6.883228, 6.946182, 7.017808, 7.070242, 7.092188, 7.124294, 7.145422, 7.168957, 7.195704, 7.216479, 7.230087, 7.243029, 7.26434, 7.310074, 7.32299, 7.348681, 7.365304, 7.392504, 7.417866, 7.443881, 7.465706, 7.480258, 7.494895, 7.52429, 7.54013, 7.544149, 7.5527, 7.564901, 7.584948, 7.614536, 7.648206, 7.653917, 7.69668, 7.746751, 7.782649, 7.807675, 7.828325, 7.865529, 7.906378, 7.971438, 8.0726, 8.177052, 8.271632, 8.433335, 8.558725, 8.705638, 8.814144, 8.90156, 9.027071, 9.158574, 9.228619, 9.284624, 9.329248, 9.357401, 9.372573, 9.413644, 9.459509, 9.511014, 9.506896, 9.509878, 9.484013, 9.451303, 9.412273, 9.350986, 9.266321, 9.190934, 9.103857, 9.01612, 8.933516, 8.835539, 8.733547, 8.662896, 8.598566, 8.556174, 8.487782, 8.419578, 8.359225, 8.287491, 8.210597, 8.136683, 8.061232, 7.99226], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4001, -0.3837, -0.2628, 0.1934, 0.2935, 0.2622, 0.5455, 0.4598, 0.4214, -0.4313, -1.7967, -3.5501, -4.7759, -5.4419, -5.7365, -5.275, -4.9621, -4.3609, -3.1312, -1.1996, -0.0692, 0.8783, 0.7805, -0.2775, -0.6748, -0.738, -0.5664, -0.1565, 0.151, 0.2382, -0.2151, -0.8188, -1.6988, -2.4686, -2.7842, -3.0621, -3.3441, -3.0301, -2.4562, -1.9262, -1.0611, -0.8024, -0.6633, -0.1973, -0.0193, -0.0128, 0.4471, 1.0733, 0.7117, -0.0625, -0.1398, 2.132, 4.2286, 7.0732, 8.1289, 6.3031, 6.3618, 6.2102, 6.2706, 5.8623, 4.7437, 3.6558, 3.3052, 3.4848, 3.9105, 4.5765, 4.9701, 5.1595, 5.0922, 5.3116, 5.3648, 5.5577, 6.0433, 5.9569, 5.5867, 5.149, 4.1347, 3.0998, 2.7148, 2.0577, 1.5768, -0.5646, -1.778, -2.4099, -2.6982, -1.2588, -1.3454, -1.6492, -1.582, -1.1009, 0.0942, 1.1313, 1.6569, 1.839, 1.5554, 1.0744, 0.7865, 0.5488, 0.6756, 0.8083, 1.029, 0.8517, 0.6692, 0.9616, 1.3384, 1.8109, 2.0675, 2.1826, 2.1211, 2.6235, 3.5348, 4.355, 4.9968, 5.7649, 6.0095, 6.2932, 6.4631, 5.8471, 5.6696, 5.4574, 4.9903, 4.777, 4.0605, 3.002, 2.4954, 2.3992, 2.4171, 2.7557, 2.5401, 1.963, 1.1004, 0.4086, -0.0788, -0.7913, -1.3026, -1.8255, -2.0741, -2.2251, -2.2834, -2.871, -3.7784, -4.3325, -4.7876, -5.3366, -5.4658, -6.0469, -6.3516, -6.164, -6.4824, -6.6518, -6.6629, -6.5609], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.8, 37.69, 41.71, 33.95, 37.92, 44.3, 48.13, 44.22, 59.01, 68.11, 56.32, 52.81, 49.8, 46.77, 48.8, 51.15, 49.87, 51.01, 49.7, 48.16, 44.78, 45.62, 43.27, 43.27, 43.27, 42.68, 41.81, 41.16, 44.67, 43.07, 43.46, 39.74, 45.2, 42.58, 41.52, 43.89, 60.43, 65.44, 55.77, 59.28, 66.26, 82.91, 62.76, 61.49, 57.51, 59.79, 62.22, 61.88, 57.13, 52.65, 47.67, 47.01, 50.08, 52.46, 51.86, 53.26, 54.5, 54.41, 51.13, 56.38, 56.11, 56.7, 58.61, 54.24, 47.86, 50.35, 48.21, 49.05, 50.12, 48.91, 47.38, 47.62, 50.59, 57.55, 48.92, 52.55, 50.66, 53.84, 53.94, 54.68, 54.01, 52.23, 53.0, 58.22, 54.01, 50.64, 52.88, 54.59, 57.51, 60.93, 62.6, 51.77, 61.14, 62.82, 57.86, 54.42, 52.98, 57.48, 58.42, 64.37, 71.14, 72.09, 69.47, 78.35, 68.36, 71.35, 62.39, 58.24, 63.91, 65.1, 53.34, 51.27, 49.59, 47.01, 45.07, 50.24, 51.43, 52.87, 43.47, 45.09, 40.88, 40.01, 39.18, 35.99, 32.84, 35.15, 33.48, 33.31, 34.6, 32.13, 31.37, 40.41, 42.02, 47.59, 42.26, 42.19, 44.23, 41.72, 40.48, 41.11, 40.47, 42.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1405, 0.1169, 0.0669, 0.0452, 0.049, 0.0404, 0.0428, 0.0337, 0.0144, -0.0278, -0.055, -0.0939, -0.1234, -0.145, -0.1643, -0.183, -0.1997, -0.1952, -0.1984, -0.1969, -0.2134, -0.2025, -0.2051, -0.2104, -0.2034, -0.112, -0.001, 0.0375, 0.0934, 0.1999, 0.6168, 0.7335, 0.8007, 0.7932, 0.8197, 0.8773, 0.9085, 0.8675, 0.7691, 0.6133, 0.4746, 0.4004, 0.3695, 0.3339, 0.3196, 0.32, 0.3159, 0.2772, 0.3026, 0.3167, 0.3305, 0.3582, 0.3408, 0.2653, 0.226, 0.1729, 0.1365, 0.1151, 0.0875, 0.053, 0.0269, 0.026, 0.0783, 0.0564, 0.068, 0.062, 0.0821, 0.0977, 0.1143, 0.122, 0.1164, 0.1154, 0.1477, 0.1488, 0.1289, 0.1255, 0.1317, 0.1534, 0.1917, 0.2316, 0.206, 0.2537, 0.3034, 0.311, 0.2926, 0.2661, 0.2749, 0.286, 0.3416, 0.4579, 0.5566, 0.6139, 0.7939, 0.8597, 0.9516, 0.9418, 0.8859, 0.9142, 0.9451, 0.8396, 0.7227, 0.603, 0.4711, 0.3385, 0.2867, 0.2563, 0.2456, 0.1259, 0.0473, -0.0705, -0.174, -0.2643, -0.3762, -0.508, -0.5873, -0.6673, -0.7248, -0.7526, -0.7987, -0.836, -0.7943, -0.7406, -0.6461, -0.6183, -0.5903, -0.5464, -0.5296, -0.5225, -0.507, -0.4946, -0.4689], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0611, 0.0433, 0.0236, 0.0001, -0.0246, -0.0487, -0.0718, -0.094, -0.1152, -0.1312, -0.1446, -0.1551, -0.1667, -0.1739, -0.1801, -0.1862, -0.1896, -0.1741, -0.1395, -0.1041, -0.0646, -0.0117, 0.114, 0.2379, 0.3505, 0.439, 0.5151, 0.5876, 0.6518, 0.6949, 0.7097, 0.6905, 0.6473, 0.5979, 0.5522, 0.5086, 0.4708, 0.4406, 0.4157, 0.388, 0.3709, 0.3601, 0.3541, 0.355, 0.3521, 0.3348, 0.313, 0.285, 0.2553, 0.2273, 0.1993, 0.17, 0.1414, 0.1183, 0.1103, 0.0995, 0.0932, 0.087, 0.086, 0.0883, 0.0935, 0.0992, 0.1027, 0.1052, 0.1137, 0.1207, 0.1224, 0.123, 0.1247, 0.1305, 0.1427, 0.1605, 0.1696, 0.1864, 0.2098, 0.23, 0.2426, 0.2473, 0.2528, 0.2594, 0.2759, 0.3123, 0.3611, 0.4117, 0.4881, 0.5624, 0.6403, 0.7006, 0.7376, 0.773, 0.8074, 0.8138, 0.7956, 0.7571, 0.6999, 0.6276, 0.5594, 0.4988, 0.4482, 0.3837, 0.3164, 0.239, 0.1564, 0.0723, -0.0174, -0.1155, -0.2099, -0.3014, -0.3861, -0.4594, -0.5272, -0.589, -0.63, -0.6522, -0.6509, -0.6444, -0.6336, -0.6162, -0.5988, -0.5836, -0.5683, -0.5535, -0.5366], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0467, -0.0711, -0.0786, -0.094, -0.0988, -0.0963, -0.0925, -0.089, -0.0845, -0.064, -0.0538, -0.0418, -0.0467, -0.0286, -0.025, -0.0242, -0.0138, 0.0621, 0.1385, 0.1416, 0.158, 0.2116, 0.5028, 0.4956, 0.4502, 0.3542, 0.3046, 0.2897, 0.2567, 0.1726, 0.0594, -0.0772, -0.1727, -0.1975, -0.1827, -0.1747, -0.1512, -0.1206, -0.0998, -0.1108, -0.0683, -0.0434, -0.0236, 0.0032, -0.0113, -0.0695, -0.087, -0.1121, -0.1188, -0.1122, -0.1118, -0.117, -0.1145, -0.0923, -0.032, -0.0431, -0.0252, -0.025, -0.0039, 0.0094, 0.0208, 0.0228, 0.0137, 0.0102, 0.034, 0.0281, 0.0065, 0.0025, 0.007, 0.0229, 0.049, 0.0711, 0.0364, 0.0673, 0.0936, 0.081, 0.05, 0.0188, 0.0221, 0.0266, 0.0657, 0.1456, 0.1955, 0.2022, 0.3058, 0.2973, 0.3113, 0.2412, 0.1483, 0.1412, 0.1377, 0.0258, -0.0729, -0.1541, -0.2288, -0.2891, -0.2727, -0.2425, -0.2026, -0.2578, -0.2691, -0.3095, -0.3304, -0.3366, -0.3588, -0.3925, -0.3774, -0.3659, -0.3387, -0.2932, -0.2715, -0.247, -0.1643, -0.0884, 0.0048, 0.0261, 0.0433, 0.0698, 0.0692, 0.0611, 0.0613, 0.0589, 0.0677], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.63, 3.45, 8.96, 25.22, 5.86, 29.35, 41.94, 50.32, 40.32, 81.61, 70.95, 50.09, 42.64, 35.94, 28.86, 33.15, 38.18, 35.57, 37.8, 22.02, 14.62, 5.94, 6.71, 1.67, 7.83, 12.5, 16.11, 11.41, 13.84, 25.83, 18.88, 20.14, 4.36, 34.05, 21.11, 17.85, 32.96, 90.85, 95.16, 48.13, 61.83, 95.02, 100.0, 60.83, 57.76, 47.93, 55.91, 64.77, 64.0, 53.38, 40.63, 15.07, 12.87, 21.48, 23.81, 20.77, 28.15, 49.83, 49.48, 35.64, 61.25, 61.05, 67.16, 85.25, 67.21, 37.3, 49.18, 37.66, 41.42, 46.03, 41.0, 34.73, 35.56, 46.03, 74.06, 41.42, 59.65, 51.75, 72.46, 60.0, 65.01, 61.43, 46.37, 51.18, 85.67, 57.3, 39.62, 47.94, 58.35, 76.77, 84.0, 84.51, 36.62, 89.74, 80.3, 62.63, 49.49, 43.94, 64.65, 69.19, 71.98, 100.0, 89.97, 65.33, 92.16, 51.36, 59.4, 45.11, 37.7, 53.94, 57.73, 33.91, 26.8, 20.1, 13.51, 0.91, 15.26, 18.31, 21.9, 1.5, 6.75, 1.99, 4.18, 6.9, 0.47, 4.75, 11.76, 3.35, 2.52, 9.43, 0.0, 0.0, 19.74, 32.51, 52.88, 34.93, 40.93, 56.98, 39.53, 30.81, 33.72, 29.65, 37.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.01, 12.54, 13.35, 20.14, 25.72, 40.54, 44.19, 57.42, 64.29, 67.55, 54.56, 42.89, 35.81, 32.65, 33.4, 35.63, 37.18, 31.8, 24.81, 14.19, 9.09, 4.77, 5.4, 7.33, 12.15, 13.34, 13.79, 17.03, 19.52, 21.62, 14.46, 19.52, 19.84, 24.34, 23.97, 47.22, 72.99, 78.05, 68.37, 68.33, 85.62, 85.28, 72.86, 55.51, 53.87, 56.2, 61.56, 60.72, 52.67, 36.36, 22.86, 16.47, 19.39, 22.02, 24.24, 32.92, 42.49, 44.98, 48.79, 52.65, 63.15, 71.15, 73.21, 63.25, 51.23, 41.38, 42.75, 41.7, 42.82, 40.59, 37.1, 38.77, 51.88, 53.84, 58.38, 50.94, 61.29, 61.4, 65.82, 62.15, 57.6, 52.99, 61.07, 64.72, 60.86, 48.29, 48.64, 61.02, 73.04, 81.76, 68.38, 70.29, 68.89, 77.56, 64.14, 52.02, 52.69, 59.26, 68.61, 80.39, 87.32, 85.1, 82.49, 69.62, 67.64, 51.96, 47.4, 45.58, 49.79, 48.53, 39.48, 26.94, 20.14, 11.51, 9.89, 11.49, 18.49, 13.9, 10.05, 3.41, 4.31, 4.36, 3.85, 4.04, 5.66, 6.62, 5.88, 5.1, 3.98, 3.14, 6.58, 17.42, 35.04, 40.11, 42.91, 44.28, 45.81, 42.44, 34.69, 31.39, 33.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.37, -96.55, -91.04, -74.78, -94.14, -70.65, -58.06, -49.68, -59.68, -18.39, -29.05, -49.91, -57.36, -64.06, -71.14, -66.85, -61.82, -64.43, -62.2, -77.98, -85.38, -94.06, -93.29, -98.33, -92.17, -87.5, -83.89, -88.59, -86.16, -74.17, -81.12, -79.86, -95.64, -65.95, -78.89, -82.15, -67.04, -9.15, -4.84, -51.87, -38.17, -4.98, -0.0, -39.17, -42.24, -52.07, -44.09, -35.23, -36.0, -46.62, -59.37, -84.93, -87.13, -78.52, -76.19, -79.23, -71.85, -50.17, -50.52, -64.36, -38.75, -38.95, -32.84, -14.75, -32.79, -62.7, -50.82, -62.34, -58.58, -53.97, -59.0, -65.27, -64.44, -53.97, -25.94, -58.58, -40.35, -48.25, -27.54, -40.0, -34.99, -38.57, -53.63, -48.82, -14.33, -42.7, -60.38, -52.06, -41.65, -23.23, -16.0, -15.49, -63.38, -10.26, -19.7, -37.37, -50.51, -56.06, -35.35, -30.81, -28.02, -0.0, -10.03, -34.67, -7.84, -48.64, -40.6, -54.89, -62.3, -46.06, -42.27, -66.09, -73.2, -79.9, -86.49, -99.09, -84.74, -81.69, -78.1, -98.5, -93.25, -98.01, -95.82, -93.1, -99.53, -95.25, -88.24, -96.65, -97.48, -90.57, -100.0, -100.0, -80.26, -67.49, -47.12, -65.07, -59.07, -43.02, -60.47, -69.19, -66.28, -70.35, -62.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4953, 0.4939, 0.5048, 0.5326, 0.5655, 0.5542, 0.5614, 0.5497, 0.6048, 0.7631, 0.8016, 0.7812, 0.7545, 0.7474, 0.7267, 0.7017, 0.6814, 0.6576, 0.6503, 0.6287, 0.6207, 0.5941, 0.5786, 0.5607, 0.5412, 0.526, 0.5033, 0.4887, 0.4808, 0.4607, 0.4449, 0.4409, 0.4393, 0.4251, 0.4075, 0.3969, 0.4548, 0.4629, 0.5253, 0.5234, 0.5444, 0.8062, 0.9524, 0.9228, 0.9282, 0.9345, 0.9312, 0.9103, 0.9158, 0.9152, 0.9275, 0.8983, 0.9125, 0.8986, 0.8651, 0.8318, 0.8087, 0.7901, 0.8184, 0.854, 0.8436, 0.8396, 0.8424, 0.847, 0.8998, 0.9046, 0.8721, 0.8418, 0.8273, 0.7882, 0.7739, 0.73, 0.6993, 0.7241, 0.7301, 0.7136, 0.6897, 0.6661, 0.6484, 0.6178, 0.6001, 0.5744, 0.5512, 0.5454, 0.5579, 0.5566, 0.539, 0.5248, 0.5316, 0.5307, 0.5193, 0.5322, 0.5684, 0.5736, 0.5747, 0.5637, 0.5591, 0.5635, 0.5604, 0.6168, 0.6984, 0.7157, 0.7739, 0.8714, 1.0442, 1.0396, 1.0461, 1.0206, 1.062, 1.0683, 1.1027, 1.0954, 1.0543, 1.0304, 1.0347, 1.035, 0.9825, 0.9388, 0.9774, 0.934, 0.9302, 0.9102, 0.8866, 0.8643, 0.8601, 0.8385, 0.8078, 0.7593, 0.7429, 0.7263, 0.6908, 0.7058, 0.6832, 0.6916, 0.715, 0.6732, 0.6537, 0.6535, 0.6332, 0.618, 0.5931, 0.58], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2731, 0.3931, 0.2799, 0.7815, 1.1191, 0.7385, 0.6103, 0.5026, 0.3919, 0.4825, 0.585, 0.5549, 0.5937, 0.5418, 0.4834, 0.3581, 0.3762, 0.2939, 0.2711, 0.2565, 0.2402, 0.228, 0.2155, 0.3105, 0.2363, 0.2534, 0.1083, 0.3234, 0.2243, 0.2054, 0.3017, 1.0814, 1.2507, 0.8726, 1.0014, 1.1885, 1.4876, 0.9587, 0.8768, 0.7535, 0.7981, 0.8411, 0.8007, 0.686, 0.5732, 0.4364, 0.4028, 0.4626, 0.5067, 0.4687, 0.4839, 0.5051, 0.4901, 0.3814, 0.532, 0.5128, 0.6073, 0.7159, 0.5604, 0.2901, 0.4174, 0.3361, 0.3953, 0.4702, 0.4106, 0.2991, 0.2578, 0.4081, 0.8471, 0.3126, 0.5606, 0.4445, 0.6585, 0.6483, 0.7051, 0.6794, 0.6047, 0.6985, 1.0151, 0.7638, 0.5605, 0.6784, 0.7605, 0.8999, 1.035, 1.0591, 0.5637, 1.1076, 1.0928, 0.8581, 0.6858, 0.602, 0.821, 0.8362, 1.0747, 1.2484, 1.1356, 0.9948, 1.2265, 0.9646, 1.0063, 0.8041, 0.694, 0.8511, 0.8535, 0.5669, 0.4884, 0.4266, 0.3402, 0.2681, 0.3955, 0.4067, 0.4329, 0.0678, 0.1385, 0.0324, 0.064, 0.0909, 0.0366, 0.0027, 0.0869, 0.0855, 0.1273, 0.172, 0.118, 0.1326, 0.3003, 0.3491, 0.4768, 0.3533, 0.3704, 0.4377, 0.3703, 0.3363, 0.3697, 0.3532, 0.4492], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0727, -0.0514, -0.0517, 0.0458, -0.0139, -0.1327, -0.1311, -0.1865, -0.1585, -0.1619, -0.16, -0.1988, -0.1419, -0.2059, -0.1849, -0.1859, -0.1746, -0.2029, -0.1824, -0.2102, -0.228, -0.2442, -0.2285, -0.2987, -0.3535, -0.2545, -0.2076, -0.1236, -0.1287, -0.2033, -0.1992, -0.0031, 0.0028, 0.0255, 0.0725, 0.2085, 0.3778, 0.0646, -0.0819, -0.1168, -0.0779, -0.0327, -0.0143, -0.0472, -0.0529, -0.0757, -0.0832, -0.0767, -0.0471, -0.0507, -0.053, -0.1017, -0.0974, -0.1156, -0.1153, -0.1546, -0.2797, -0.1488, -0.0838, -0.0247, -0.086, -0.1498, -0.1813, -0.1763, -0.1762, -0.1808, -0.1739, -0.1859, -0.1754, -0.2007, -0.181, -0.1936, -0.1938, -0.0986, -0.1126, -0.1222, -0.1092, -0.1669, -0.0665, -0.156, -0.1293, -0.0725, -0.0671, -0.021, 0.0124, 0.0596, 0.0262, 0.0673, -0.0, -0.0029, -0.0704, -0.0756, -0.0783, -0.0683, -0.0985, 0.031, 0.0926, 0.0338, 0.0873, -0.0391, 0.0081, -0.045, -0.0751, -0.0639, -0.1254, -0.1535, -0.15, -0.2024, -0.1948, -0.1934, -0.1551, -0.1294, -0.1248, -0.1571, -0.1494, -0.2494, -0.3039, -0.2649, -0.4063, -0.2813, -0.3752, -0.3472, -0.3206, -0.3852, -0.2915, -0.2236, -0.1701, -0.091, -0.0914, 0.0126, -0.0753, -0.1419, -0.2903, -0.1845, -0.2579, -0.1651, -0.101], "obv": [0, -80603097, -146462935, -77186493, 332866701, 814524918, 1049918363, 683769178, 885958312, 628845652, 979067659, 715519728, 577388565, 460738605, 384546515, 296562766, 412753867, 296727905, 461531047, 601811836, 789843552, 660879510, 994795230, 2388630900, 1693178072, 1435087122, 1164973001, 884709389, 1081050832, 1225288488, 1023071139, 1274774261, 920448134, 762733787, 626899485, 713370641, 611401918, 611401918, 611401918, 523414905, 449476019, 371161808, 457223973, 389810990, 448706883, 380727164, 447707837, 384752595, 321769995, 367928996, 731481690, 858674409, 523280340, 745369662, 1036654501, 1731801823, 432509682, -256123082, -759763612, -356821214, 111278757, -388807963, -711891151, -916352424, -1091205993, -1279106235, -1015464669, -729876055, -782405256, -617913546, -320354175, -559490708, -1027602452, -626761246, -933042194, -581771579, -288274255, -639991413, -898637394, -544826669, -691460669, -601588935, -435563631, -536810857, -727511198, -642550130, -569145543, -129237283, -350208513, -186708946, -302845135, -168282050, -19331092, 103651506, -91797471, -215040882, -73110347, 157015508, -105906808, -264315778, -112170882, 59279444, 383992646, 492984200, 602828286, 414298400, 785352165, 1120408113, 881597720, 730031772, 526641339, 727985145, 901580958, 1399851317, 1924580715, 2493191858, 2068405573, 2967656119, 1968911787, 2388535758, 1967922942, 1730363358, 2198803366, 2750947754, 2450274824, 2205028577, 2042256242, 1884573964, 1665277515, 1891609877, 2057648824, 2251415364, 2050661319, 2164821975, 1991470847, 1855072780, 1690729748, 1664846841, 1634735140, 1770989063, 1729725249, 1706196447, 1754257469, 1722184344, 1700010549, 1737715370, 1782102909, 1861923843, 1838701941, 1821342141, 1857403241, 1737929113, 1662137460, 1749757050, 1702634247, 1746816236], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.38, 24.8, 24.56, 24.45, 24.27, 24.41, 23.99, 23.09, 22.26, 21.29, 20.13, 19.12, 17.9, 16.76, 15.77, 14.9, 14.09, 13.09, 12.53, 12.14, 11.78, 11.65, 11.68, 12.64, 14.17, 16.25, 18.18, 20.65, 24.72, 28.5, 32.01, 33.71, 35.3, 37.04, 38.65, 39.28, 38.76, 37.29, 35.7, 34.65, 33.83, 33.22, 32.66, 32.45, 31.89, 31.96, 32.09, 32.21, 32.64, 32.44, 32.35, 30.11, 28.8, 27.53, 26.12, 25.43, 24.68, 24.18, 23.71, 23.47, 24.31, 24.97, 25.54, 26.18, 26.78, 27.52, 28.21, 29.02, 29.78, 30.28, 31.24, 32.47, 32.53, 32.58, 32.93, 33.82, 34.9, 36.1, 35.47, 35.44, 35.94, 36.03, 35.46, 34.43, 33.72, 33.21, 34.23, 34.43, 35.09, 36.38, 38.1, 40.52, 42.5, 43.93, 44.54, 45.6, 46.83, 45.78, 44.29, 42.82, 40.61, 38.97, 37.33, 35.86, 34.66, 32.2, 29.92, 28.38, 27.22, 26.43, 25.92, 26.17, 25.69, 25.33, 25.09, 24.51, 24.04, 23.76, 22.4, 21.02, 20.32, 18.94, 17.73, 17.02, 15.82, 14.97, 13.98, 13.19, 12.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.93, 22.28, 20.24, 17.81, 15.58, 18.86, 23.22, 22.03, 30.79, 49.07, 43.38, 41.33, 39.73, 37.24, 35.57, 37.34, 36.96, 35.56, 36.55, 35.11, 33.02, 32.03, 30.54, 29.27, 28.68, 27.4, 26.59, 25.43, 27.26, 26.42, 25.41, 23.81, 22.18, 21.29, 20.62, 19.66, 33.95, 37.74, 38.34, 35.73, 40.8, 62.87, 49.42, 47.36, 43.73, 40.56, 42.15, 40.04, 36.96, 34.34, 31.47, 30.17, 31.17, 30.74, 31.05, 29.98, 31.54, 29.98, 32.1, 29.23, 27.48, 28.35, 26.24, 24.99, 21.84, 26.08, 25.12, 24.17, 27.23, 26.54, 26.57, 26.15, 26.78, 33.26, 30.63, 29.1, 28.99, 27.88, 28.24, 27.52, 27.86, 27.03, 26.15, 28.99, 29.65, 27.6, 26.46, 27.82, 30.88, 31.41, 32.15, 29.13, 30.1, 32.93, 30.52, 28.89, 27.05, 26.82, 26.19, 35.99, 29.51, 31.34, 34.57, 35.39, 41.31, 38.53, 35.56, 33.84, 36.93, 37.96, 34.15, 31.93, 30.8, 29.26, 30.44, 28.26, 28.08, 28.58, 25.49, 24.77, 23.1, 21.92, 20.89, 19.9, 18.57, 21.84, 21.05, 20.8, 21.87, 20.77, 20.27, 25.21, 25.02, 30.59, 27.48, 27.63, 29.7, 27.59, 26.44, 27.81, 26.91, 25.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.23, 32.67, 32.22, 31.82, 34.6, 32.78, 30.05, 28.5, 24.05, 17.7, 17.51, 19.04, 21.88, 26.3, 25.12, 24.15, 23.1, 22.76, 21.37, 24.14, 26.25, 25.47, 25.63, 26.46, 25.45, 26.34, 25.56, 26.92, 25.4, 24.62, 25.43, 26.41, 25.59, 24.56, 25.19, 25.09, 20.33, 18.55, 15.18, 14.14, 12.63, 7.92, 6.22, 5.96, 12.41, 11.45, 10.67, 10.14, 13.17, 17.68, 21.81, 22.26, 20.35, 19.19, 18.51, 17.87, 17.07, 18.12, 16.24, 14.45, 13.58, 12.67, 14.18, 13.1, 22.3, 20.59, 20.16, 20.66, 19.53, 19.66, 18.6, 18.31, 17.75, 15.91, 15.24, 14.68, 14.1, 13.56, 12.93, 12.61, 12.05, 11.69, 12.09, 11.35, 10.3, 13.82, 13.25, 12.64, 11.59, 10.78, 10.23, 16.65, 14.47, 13.32, 13.96, 16.26, 17.65, 16.26, 15.18, 12.81, 13.57, 12.3, 10.56, 8.71, 6.75, 7.26, 8.2, 10.53, 9.4, 8.68, 17.52, 19.18, 18.98, 23.02, 21.29, 20.45, 20.01, 19.44, 25.38, 24.66, 27.3, 27.94, 28.97, 29.45, 34.01, 32.4, 32.02, 32.47, 30.82, 29.86, 30.5, 27.72, 26.59, 24.39, 26.9, 26.53, 25.37, 27.5, 28.61, 27.22, 28.5, 28.05], "ad": [-18302251.0, -73112513.0, -138972351.0, -127028120.0, 46455939.0, -230242871.0, -129360353.0, -352233909.0, -198021916.0, -220379392.0, -191672595.0, -430817853.0, -388777908.0, -492817147.0, -533843929.0, -552173984.0, -461009024.0, -538359752.0, -403221163.0, -276968382.0, -219989135.0, -278609082.0, 55306638.0, -204382038.0, -729953300.0, -968191254.0, -1185600504.0, -1236557991.0, -1099972677.0, -1093701200.0, -1247771422.0, -1183047142.0, -1524718218.0, -1520211887.0, -1577680589.0, -1532715337.0, -1597116665.0, -1559285613.0, -1562062615.0, -1522068421.0, -1525589118.0, -1489042205.0, -1452864192.0, -1520277175.0, -1515369041.0, -1569404139.0, -1518371261.0, -1555095174.0, -1576089608.0, -1540582793.0, -1255149114.0, -1176668650.0, -1467009657.0, -1351523067.0, -1060238228.0, -365090906.0, -1320126260.0, -1957750231.0, -2179351661.0, -1958127979.0, -1721448005.0, -1580799693.0, -1766817444.0, -1879385928.0, -2038197873.0, -2153829460.0, -2072340441.0, -1905747149.0, -1953390004.0, -1940737056.0, -2016585637.0, -1916582913.0, -2361092841.0, -2263919917.0, -2285489034.0, -2485580286.0, -2298809079.0, -2480464691.0, -2327192865.0, -2469446428.0, -2563943634.0, -2525998066.0, -2658255636.0, -2752271047.0, -2936507728.0, -3000228928.0, -2941505454.0, -2752973583.0, -2956500038.0, -2845319939.0, -2949230911.0, -2829619030.0, -2794154483.0, -2727158318.0, -2774699961.0, -2897943372.0, -2903620593.0, -2713516626.0, -2874191375.0, -2897659370.0, -2804409273.0, -2753982706.0, -2733033467.0, -2707881570.0, -2728662884.0, -2906102777.0, -2679850481.0, -2753143969.0, -2967668560.0, -3112017082.0, -3242186959.0, -3138267575.0, -3064823193.0, -3154675225.0, -2629945827.0, -2424277966.0, -2721350728.0, -2183809899.0, -3140054472.0, -2840323064.0, -3134379811.0, -3309967330.0, -3214969007.0, -3709598354.0, -3984125812.0, -4141083410.0, -4303855745.0, -4282106465.0, -4481283974.0, -4337649975.0, -4260165133.0, -4118767928.0, -4303244618.0, -4275475810.0, -4413368753.0, -4465829548.0, -4431827541.0, -4452780394.0, -4438282110.0, -4465532994.0, -4506796808.0, -4508606884.0, -4493191084.0, -4525264209.0, -4547438004.0, -4534241317.0, -4503511482.0, -4475522324.0, -4457063889.0, -4466411473.0, -4484442023.0, -4556126500.0, -4558174923.0, -4624932706.0, -4616206261.0, -4580645148.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 223784361.8, 251851721.9, 270146205.3, 277373337.8, 282110689.6, 248724579.2, 209357132.4, 197436898.0, 172424575.7, 168685976.5, 157002789.4, 140783760.3, 127325371.4, 146903827.1, 274622398.1, 336548471.9, 353559192.0, 368951494.0, 385375259.0, 388529089.1, 388924775.8, 390343339.1, 402617247.1, 404658287.8, 281046155.5, 225084302.9, 207922323.5, 191107783.7, 174430668.7, 162850277.8, 157225213.5, 144397367.2, 127058476.1, 100232079.9, 91201943.5, 83508102.6, 81658958.9, 78160153.9, 73106431.9, 71350938.5, 67168137.3, 96129518.1, 101017368.9, 125950559.3, 141418193.2, 164657087.8, 227373848.1, 350604994.9, 413172747.1, 457238540.1, 492916879.8, 503371607.5, 540661007.6, 539429919.5, 537667114.6, 526023987.6, 475299279.6, 371734222.1, 331429807.1, 286318674.2, 262473605.4, 245419545.4, 219324526.7, 233827382.3, 253465375.6, 266608113.5, 282945150.8, 285930726.6, 292543581.0, 313155259.0, 332087160.5, 316994623.4, 302068143.5, 271859499.5, 241900101.5, 230342040.8, 203711086.1, 181701812.4, 190520922.6, 186753447.5, 167722331.7, 164672550.6, 169141685.7, 167434251.1, 169607788.3, 170082651.9, 173910886.2, 180763481.0, 159785240.5, 163980349.1, 163471289.4, 167072160.1, 170760884.2, 188337108.6, 186938004.2, 178377515.1, 184906162.6, 207818485.6, 218311494.9, 215900302.6, 215216000.4, 220340554.1, 223329902.1, 208218163.2, 247146043.7, 288634574.9, 326642700.6, 332015952.6, 388435412.4, 464428806.3, 491234608.6, 512956846.9, 516578424.7, 546062844.2, 551450247.1, 529044600.3, 496708110.7, 470506715.7, 396349888.9, 318405100.6, 299075939.7, 273618552.8, 269239248.4, 242470652.1, 198672278.9, 185940098.7, 175055280.7, 175212350.4, 162032413.3, 143113938.5, 134106094.6, 121628581.3, 104604807.5, 89335505.2, 81126752.1, 66009018.8, 56139694.2, 44144144.9, 49537947.6, 48848967.7, 36959555.4, 36439284.0, 46033816.6, 48806879.7, 54361526.2, 56856427.0, 57504143.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.516, 1.496, 1.51, 1.464, 1.006, 0.833, 0.809, 0.757, 0.715, 0.678, 0.671, 0.641, 0.58, 0.461, 0.423, 0.388, 0.381, 0.367, 0.347, 0.344, 0.329, 0.457, 0.481, 0.599, 0.826, 1.044, 1.319, 1.697, 1.876, 1.984, 2.062, 2.03, 2.11, 2.114, 2.094, 2.038, 1.818, 1.393, 1.216, 1.054, 0.957, 0.871, 0.764, 0.78, 0.815, 0.836, 0.861, 0.851, 0.846, 0.889, 0.916, 0.892, 0.853, 0.78, 0.702, 0.676, 0.635, 0.649, 0.702, 0.713, 0.66, 0.679, 0.735, 0.746, 0.765, 0.765, 0.79, 0.836, 0.746, 0.741, 0.739, 0.773, 0.798, 0.9, 0.937, 0.925, 0.986, 1.093, 1.152, 1.143, 1.182, 1.197, 1.19, 1.108, 1.228, 1.359, 1.43, 1.382, 1.52, 1.65, 1.694, 1.709, 1.702, 1.738, 1.679, 1.593, 1.478, 1.397, 1.185, 0.956, 0.892, 0.815, 0.8, 0.73, 0.598, 0.556, 0.526, 0.538, 0.513, 0.464, 0.435, 0.402, 0.352, 0.305, 0.293, 0.254, 0.231, 0.192, 0.244, 0.287, 0.236, 0.253, 0.329, 0.385, 0.488, 0.552, 0.598], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.71, -41.11, -60.36, 35.01, 212.14, 102.46, 47.37, 10.01, -30.78, -18.75, 25.21, 28.54, 27.19, 33.7, -7.13, -39.4, -47.44, -62.09, -81.02, -84.38, -98.03, -94.71, -103.68, -72.98, -68.9, -73.23, -94.76, -76.86, -73.66, -87.28, -79.99, 122.89, 260.55, 213.41, 160.7, 206.76, 383.43, 228.47, 152.43, 99.38, 94.98, 107.65, 95.14, 67.35, 31.19, -4.06, -24.95, -17.03, -3.97, -1.17, -4.86, 5.39, -9.85, -12.1, 2.72, 5.92, 43.92, 45.77, 38.92, -105.36, -16.25, -50.33, -53.61, 10.15, -22.84, -37.39, -76.1, -57.05, 75.02, -18.86, -14.12, -1.35, 21.63, 39.21, 55.79, 64.3, 54.93, 60.18, 147.32, 132.54, 22.69, 41.27, 85.3, 148.21, 204.64, 222.77, 81.14, 184.0, 216.81, 146.41, 78.61, 47.08, 74.2, 85.85, 189.02, 201.22, 238.64, 220.05, 243.47, 218.36, 143.86, 104.21, 63.48, 93.84, 111.47, 36.81, 4.4, -16.99, -54.79, -54.74, -51.2, -36.12, -32.62, -101.92, -118.92, -139.46, -138.76, -136.74, -148.99, -170.27, -136.57, -131.05, -121.76, -106.09, -105.87, -106.47, -64.03, -52.3, -15.28, -53.66, -41.46, -19.18, -31.26, -57.81, -32.16, -62.27, -49.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.3093, -12.3457, -4.6041, -17.7656, -22.7869, -17.2078, -14.9206, -19.7138, -2.0124, 20.2212, -1.9637, 9.7297, 4.562, -0.5576, 6.8966, 17.7062, 10.2317, 29.8441, 21.0191, 8.8235, -2.7985, 4.5545, -20.2212, -33.6399, -22.188, -17.8982, -13.9616, -8.785, -9.1281, -15.2102, -12.7796, -18.8806, -12.2742, -12.9789, -8.649, -7.7683, 17.3095, 26.8533, 14.7247, 22.499, 40.5319, 128.8008, 69.703, 69.4332, 55.8468, 75.1592, 77.3093, 82.5364, 70.6751, 52.1649, 10.1695, 0.0, 19.2374, 19.3443, 4.2029, -33.3633, -11.3186, -9.319, -6.9858, -3.8788, -10.5323, -9.1116, 1.8542, 5.6911, 8.7692, 15.3605, 3.343, -1.0989, 1.669, -2.969, -7.3684, -6.9829, 1.669, 0.6305, -8.8608, -5.1378, -10.3155, -1.1538, 9.1938, 5.8438, 8.8604, 5.6894, 4.9219, 12.6691, 11.0821, 7.3592, 6.0192, -1.2489, 12.6518, 10.9865, 15.7249, 2.0793, 13.3755, 14.8005, 11.0104, 9.4862, 7.1895, 6.5594, 11.5385, 23.4127, 33.1177, 32.9517, 27.0705, 43.9141, 31.653, 51.0828, 25.6586, 17.713, 34.5391, 41.6366, 25.3659, 15.7956, 11.7241, 0.0, -12.2449, -6.89, -3.6965, -16.2521, -22.1728, -24.5363, -24.7949, -22.8571, -30.9627, -37.0789, -33.8655, -29.5129, -30.8746, -28.3052, -24.6955, -34.3268, -36.7677, -30.396, -17.849, -13.6313, -14.4242, -12.963, -9.0452, -6.2899, -0.1268, -2.669, 0.7592, 3.1525], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -72.0, -72.0, -92.0, -92.0, -92.0, -88.0, -84.0, 20.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, 20.0, 12.0, 12.0, 8.0, 4.0, -44.0, -40.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 36.0, 36.0, 36.0, 36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -4.0, -4.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 72.0, 96.0, 100.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 32.0, 32.0, 32.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0735, 0.2156, 0.1172, -0.0765, -0.521, -0.4709, -0.6958, -0.6675, -0.6208, -0.6268, -0.6726, -0.677, -0.5015, -0.6221, -0.6106, -0.8595, -0.6056, -0.7687, -0.8663, -0.7735, 0.2788, 0.7788, 0.1789, 0.5706, 1.5002, 5.7842, 3.3084, 3.1452, 2.5327, 3.0921, 3.7192, 3.6587, 2.9419, 2.2291, 1.3228, 1.1177, 1.3241, 1.5466, 1.2902, 1.375, 1.4014, 1.1959, 0.6014, 1.1879, 1.0363, 1.0393, 1.2153, 0.6818, -0.1695, -0.0025, -0.3795, -0.3746, -0.3252, -0.5157, -0.7566, -0.7864, -0.3806, 0.3042, -0.4454, -0.0434, -0.1786, 0.2264, 0.3152, 0.424, 0.3835, 0.2266, 0.2526, 0.6612, 0.3463, 0.1058, 0.2678, 0.4083, 0.6323, 0.8959, 1.0528, 0.3808, 1.2793, 1.4977, 1.1327, 0.8353, 0.7144, 1.0924, 1.1485, 1.7386, 2.6381, 2.7227, 2.5123, 4.2204, 3.3424, 3.9029, 2.9749, 2.4635, 3.4475, 3.6375, 2.0695, 1.631, 1.238, 0.7165, 0.2175, 0.746, 0.701, 0.739, -0.753, -0.715, -1.5845, -1.822, -2.068, -2.6717, -3.2994, -3.0934, -3.473, -3.5879, -3.5515, -3.9635, -4.0745, -3.2025, -2.935, -2.269, -2.7063, -2.4947, -2.0631, -2.1505, -2.11, -1.8235, -1.6245, -1.2935], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.769231, 119.238218, 65.429918, 43.752225, 32.119861, 24.892221, 19.930962, 16.474784, 14.053183, 12.137912, 10.551075, 9.190729, 8.006542, 6.994201, 6.142543, 5.404102, 4.774464, 4.222964, 3.736383, 3.285816, 2.879948, 2.506428, 2.168128, 1.861657, 1.588699, 1.336909, 1.113645, 0.920165, 0.746179, 0.598067, 0.456711, 0.339016, 0.236314, 0.138337, 0.056426, 0.029169, 0.056377, 0.093262, 0.149468, 0.246157, 0.523975, 0.809756, 1.074181, 1.289287, 1.470424, 1.636454, 1.781777, 1.869541, 1.891002, 1.83367, 1.723385, 1.595112, 1.472548, 1.355074, 1.246879, 1.156602, 1.075485, 0.993817, 0.931132, 0.885102, 0.849131, 0.827261, 0.804415, 0.754548, 0.700024, 0.635206, 0.567368, 0.503519, 0.439249, 0.374453, 0.311808, 0.25672, 0.231148, 0.201616, 0.180538, 0.160953, 0.153827, 0.15222, 0.156096, 0.164055, 0.169246, 0.173048, 0.186351, 0.20094, 0.205956, 0.208238, 0.213202, 0.224867, 0.245859, 0.278761, 0.298033, 0.329127, 0.370547, 0.408876, 0.434886, 0.447436, 0.459812, 0.474612, 0.502135, 0.562724, 0.642807, 0.727763, 0.851343, 0.974412, 1.10145, 1.199867, 1.263229, 1.316908, 1.367144, 1.37435, 1.343069, 1.279884, 1.187529, 1.073947, 0.962855, 0.861452, 0.772342, 0.667151, 0.556693, 0.435507, 0.305528, 0.173756, 0.035527, -0.116988, -0.264578, -0.411026, -0.550648, -0.678623, -0.799446, -0.91334, -1.002006, -1.064727, -1.092793, -1.110464, -1.117274, -1.111582, -1.100924, -1.090939, -1.076936, -1.061144, -1.041087], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.1538, 103.1707, 95.6226, 85.2485, 74.6228, 64.6767, 55.7275, 47.877, 41.1122, 35.3174, 30.3641, 26.1294, 22.5048, 19.4027, 16.7507, 14.4814, 12.54, 10.8766, 9.4485, 8.216, 7.1488, 6.2203, 5.4099, 4.7002, 4.0779, 3.5297, 3.0465, 2.6212, 2.2462, 1.9166, 1.6246, 1.3675, 1.1413, 0.9407, 0.7638, 0.6169, 0.5048, 0.4225, 0.3679, 0.3435, 0.3796, 0.4657, 0.5874, 0.7277, 0.8763, 1.0283, 1.179, 1.3171, 1.4319, 1.5122, 1.5545, 1.5626, 1.5446, 1.5067, 1.4547, 1.3951, 1.3312, 1.2637, 1.1972, 1.1348, 1.0776, 1.0276, 0.9829, 0.9373, 0.8898, 0.8389, 0.7846, 0.7284, 0.6705, 0.6113, 0.5514, 0.4925, 0.4402, 0.3925, 0.3501, 0.3123, 0.2806, 0.2549, 0.2351, 0.2209, 0.2106, 0.2031, 0.1997, 0.2, 0.2012, 0.2026, 0.2047, 0.2087, 0.2162, 0.2287, 0.2426, 0.2599, 0.282, 0.3074, 0.3329, 0.3558, 0.3766, 0.3962, 0.4174, 0.4465, 0.4857, 0.5341, 0.5976, 0.6729, 0.7586, 0.8469, 0.9302, 1.0075, 1.0794, 1.1384, 1.1793, 1.1995, 1.1971, 1.1724, 1.1305, 1.0767, 1.0158, 0.9461, 0.8682, 0.7817, 0.6864, 0.5839, 0.4742, 0.356, 0.2319, 0.1033, -0.0275, -0.1577, -0.2861, -0.4115, -0.5296, -0.6366, -0.7279, -0.8044, -0.867, -0.9159, -0.9529, -0.9805, -0.9998, -1.0121, -1.0179], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3367, 12.877, 7.0622, -2.2362, -11.9881, -17.6427, -22.3155, -25.9657, -27.5149, -27.7257, -28.0149, -26.92, -26.9509, -24.811, -22.9882, -21.1434, -18.9842, -8.5647, 4.4829, 11.8287, 19.9537, 33.4911, 76.567, 96.1068, 109.9969, 117.2621, 128.0838, 137.834, 140.2425, 135.1369, 125.7016, 104.0812, 79.2034, 56.9979, 42.1085, 27.0618, 9.2945, -1.7498, -10.3045, -16.3614, -16.6918, -15.0289, -9.8815, -1.9649, 2.8728, 5.0457, 9.0846, 8.7683, 7.0873, 5.8867, 4.094, -0.5916, -4.8252, -6.5104, -6.7455, -9.1387, -7.7626, -8.2525, -5.4491, -1.2336, 1.9186, 5.5362, 8.0195, 9.8916, 13.2002, 13.4161, 13.8116, 13.2428, 11.7938, 12.6458, 13.8289, 15.9118, 13.8779, 16.5047, 19.4084, 19.5633, 19.3818, 19.0716, 19.0454, 19.5694, 23.0166, 29.2415, 34.8319, 39.9488, 48.8964, 52.467, 61.1057, 62.6265, 61.2185, 63.4305, 66.3421, 61.0366, 51.9445, 42.1852, 30.853, 16.0665, 6.119, -1.8291, -9.0811, -17.7435, -25.904, -33.229, -36.9789, -40.9806, -45.742, -49.5843, -51.3045, -54.2952, -56.3329, -57.0933, -58.2177, -60.102, -57.8313, -52.6354, -45.5314, -39.7018, -32.8472, -26.1743, -19.9664, -14.0116, -9.7544, -4.9749, -0.3194], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.4, -20.83, -7.51, -24.31, -38.94, -27.18, -23.38, -28.7, -2.39, 19.45, -1.75, 8.01, 3.56, -0.41, 4.88, 11.89, 7.23, 19.82, 14.84, 7.0, -2.3, 3.67, -24.52, -64.97, -51.06, -44.13, -36.7, -25.41, -28.13, -53.89, -47.66, -66.22, -38.8, -39.49, -28.99, -25.72, 36.14, 46.75, 21.16, 29.64, 44.13, 72.12, 31.88, 30.82, 23.57, 29.45, 31.22, 32.51, 26.11, 18.84, 4.52, 0.0, 8.68, 9.18, 2.39, -45.52, -16.75, -13.93, -10.07, -5.73, -18.49, -15.81, 3.24, 9.63, 13.54, 22.37, 5.57, -2.09, 3.12, -5.88, -15.14, -14.29, 3.37, 1.43, -16.51, -9.05, -19.1, -2.08, 18.01, 12.69, 19.75, 12.68, 11.31, 26.09, 21.54, 13.52, 11.69, -3.09, 34.06, 32.05, 45.29, 5.48, 27.18, 29.41, 20.19, 16.59, 12.53, 12.13, 21.53, 38.73, 47.76, 48.05, 41.09, 53.96, 36.0, 53.83, 30.03, 20.41, 35.15, 41.19, 21.27, 14.05, 10.37, 0.0, -14.09, -7.59, -4.01, -24.81, -29.54, -36.33, -34.78, -32.0, -54.01, -63.03, -57.63, -49.37, -49.86, -46.67, -40.77, -64.48, -70.82, -53.77, -34.67, -25.21, -24.74, -22.49, -15.26, -10.43, -0.22, -4.9, 1.42, 5.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3324, -0.1586, -0.3715, -0.4135, -0.353, -0.2047, -0.5373, -0.1852, 0.2741, 0.0136, 0.897, 3.4084, 1.7819, 0.7043, 0.2391, -0.0463, -0.1063, 0.1884, 0.3161, 0.1873, 0.4855, -0.011, -0.0762, -0.2611, -0.1628, -0.2942, -0.1968, -0.2496, -0.2409, -0.2633, -0.0217, -0.0072, -0.0504, -0.0019, -0.0201, -0.0158, -0.1161, -0.0782, 0.9346, 1.1902, 1.6685, 0.7632, 1.2356, 4.6669, 3.8448, 1.9078, 1.3617, 1.2255, 1.5691, 1.3435, 1.143, 0.3942, 0.0329, -0.5446, -0.0194, 0.1501, 0.3324, 0.302, 0.5866, 0.3803, 1.0042, 1.0003, 0.7833, 1.0334, 0.7375, 0.8075, -0.3025, 0.4789, -0.0156, -0.1231, 0.4061, 0.0616, 0.2722, -0.1058, 0.0333, 0.8749, 0.5547, 0.2475, 0.3489, 0.2849, 0.3952, 0.3119, 0.4116, 0.2842, 0.2193, 0.4852, 0.7216, 0.2256, 0.1334, 0.2943, 0.6366, 0.7456, 0.8163, 0.5882, 0.8528, 1.1467, 0.9086, 0.4859, 0.3808, 0.4764, 0.5069, 1.5659, 1.5479, 1.7639, 2.4091, 2.8364, 4.6312, 1.8896, 1.6968, 0.8287, 1.6489, 2.0404, 1.0118, 0.2901, -0.1485, -0.6573, 0.0052, -0.097, -0.0203, 0.1355, 0.3276, -0.6164, -0.4583, -0.7486, -0.9173, -1.2694, -1.7009, -0.9929, -0.989, -1.1534, -0.7733, -0.6586, -0.8831, -0.1641, -0.0635, 0.6156, -0.2209, -0.1322, 0.1738, 0.2318, -0.1856, 0.0909, -0.1892, -0.105], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7893, -0.5261, -0.6298, -0.8904, -0.9987, -1.0987, -1.5306, -0.5826, -0.3816, -0.3143, -0.4241, 0.7959, 0.4806, 0.1878, -0.1682, -0.7019, -0.5633, -0.0401, -0.1011, -0.1604, -0.0708, -0.3587, -0.5927, -0.5094, -0.5403, -0.622, -0.4849, -0.5774, -0.4495, -0.5613, -0.4003, -0.2066, -0.2898, -0.3909, -0.439, -0.2552, -0.2957, -0.3375, -0.2722, 0.7214, 0.3319, 0.2645, 0.4177, 1.146, 1.5109, 1.3692, 0.3643, 0.2081, 0.6814, 0.7052, 0.1556, -0.4935, -1.0542, -1.0633, -1.1166, -0.568, -0.0965, -0.087, 0.0779, -0.1683, -0.1828, -0.3162, 0.0752, 0.2454, -0.1402, -0.1002, -1.3797, -0.4886, -0.4644, -0.572, -0.1824, -0.2176, -0.3162, -0.2654, -0.266, -0.1724, -0.2033, -0.2513, -0.0301, -0.0742, -0.0238, 0.0922, 0.0416, 0.0442, -0.0307, 0.0252, 0.0016, -0.3144, -0.1766, -0.0457, 0.0166, 0.2256, 0.4463, -0.0918, 0.0328, 0.5067, 0.3186, 0.0659, -0.1192, -0.1436, -0.0131, 0.3459, -0.2121, 0.8239, 0.8791, 1.0464, 1.3412, 0.9096, 0.5668, 0.1387, 0.2189, 1.0804, -0.3682, -0.7099, -0.6685, -1.2373, -1.0848, -1.137, -0.3203, -0.2345, -1.1524, -0.9864, -1.3383, -1.3986, -1.4973, -1.4784, -1.9697, -1.5403, -1.3971, -1.2828, -1.3033, -1.1686, -1.1131, -0.5641, -0.4535, -0.1544, -0.6109, -0.2622, -0.1062, -0.4182, -0.5556, -0.3291, -0.4592, -0.515], "thermo_temp": [null, 0.2483, 0.2483, 0.2881, 1.0331, 0.4669, 0.3477, 0.4569, 0.5861, 0.4569, 0.6059, 1.1126, 0.4569, 0.3675, 0.2583, 0.4768, 0.6457, 0.894, 0.9934, 0.4073, 0.6556, 0.3973, 1.3212, 2.8211, 1.3013, 0.5165, 0.4073, 0.6556, 0.4569, 0.3775, 0.4172, 0.3477, 0.5563, 0.3477, 0.5165, 0.2483, 0.3775, 0.3278, 0.2881, 0.3278, 0.2086, 0.298, 0.3786, 0.1995, 0.2394, 0.389, 0.4189, 0.2394, 0.1795, 0.2593, 1.2069, 0.5685, 1.3365, 0.4987, 0.8179, 4.2091, 2.8526, 0.5386, 0.9974, 1.0174, 0.8877, 0.6383, 0.9874, 0.9077, 1.0872, 0.5187, 1.0972, 0.7181, 0.4289, 0.399, 0.5087, 0.5486, 1.1869, 1.3166, 0.7082, 0.788, 0.8777, 0.9077, 1.5859, 0.9675, 0.4488, 0.4488, 0.6383, 0.2793, 0.5885, 0.1596, 0.2992, 1.0473, 0.8079, 0.4987, 0.379, 0.3591, 0.4189, 0.2197, 0.37, 0.24, 0.25, 0.47, 0.72, 0.54, 0.31, 0.34, 0.62, 0.52, 0.37, 0.7, 1.04, 0.64, 0.59, 0.42, 0.5, 0.62, 0.52, 1.35, 1.76, 0.94, 1.53, 2.14, 3.29, 0.98, 1.13, 0.69, 1.6, 1.15, 1.55, 1.0, 0.52, 0.72, 1.09, 1.04, 0.3, 0.37, 1.48, 0.37, 0.88, 0.65, 0.58, 0.5741, 0.8063, 0.5574, 0.4081, 0.1294, 0.53, 0.51, 0.23, 0.9, 0.39, 0.8, 1.02, 0.13, 0.4, 0.65, 0.37, 0.42, 0.27, 0.41], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4132, 0.4482, 0.569, 0.5486, 0.5157, 0.4689, 0.4703, 0.5022, 0.5735, 0.6498, 0.6057, 0.6148, 0.5752, 0.7109, 1.0945, 1.1321, 1.0202, 0.9088, 0.8627, 0.7889, 0.7141, 0.6602, 0.6033, 0.5948, 0.5499, 0.5438, 0.4901, 0.4696, 0.4438, 0.4155, 0.3996, 0.3648, 0.3527, 0.3574, 0.3287, 0.3125, 0.3264, 0.3432, 0.3243, 0.298, 0.291, 0.4575, 0.4777, 0.6338, 0.6093, 0.6472, 1.2948, 1.578, 1.3891, 1.3178, 1.2632, 1.1949, 1.0937, 1.0744, 1.0441, 1.0519, 0.955, 0.9808, 0.9331, 0.8414, 0.761, 0.7151, 0.6848, 0.7761, 0.8744, 0.8442, 0.834, 0.8419, 0.8539, 0.987, 0.9834, 0.8862, 0.8067, 0.7761, 0.6858, 0.6681, 0.5756, 0.5254, 0.6203, 0.6544, 0.6261, 0.5811, 0.5408, 0.5186, 0.4643, 0.4471, 0.4095, 0.3805, 0.3968, 0.4555, 0.4709, 0.4416, 0.4232, 0.4589, 0.47, 0.4519, 0.497, 0.5957, 0.6038, 0.6013, 0.5683, 0.5559, 0.5675, 0.5589, 0.7027, 0.895, 0.9032, 1.0171, 1.2213, 1.5974, 1.4852, 1.4206, 1.2877, 1.3445, 1.3092, 1.3529, 1.2888, 1.149, 1.071, 1.0745, 1.0682, 0.9285, 0.827, 0.9457, 0.841, 0.8481, 0.8121, 0.7699, 0.7343, 0.7474, 0.7128, 0.6574, 0.5614, 0.5557, 0.5474, 0.4897, 0.5643, 0.5326, 0.5812, 0.661, 0.5645, 0.5346, 0.5555, 0.5218, 0.5033, 0.4609, 0.4516], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9097, 0.8766, 0.8857, 0.8796, 0.8044, 0.8288, 0.8612, 0.8375, 0.8836, 1.0078, 0.9762, 1.0242, 1.0191, 0.9518, 0.9784, 1.0427, 1.053, 1.0744, 1.1354, 1.0207, 0.9715, 0.9778, 0.9596, 0.7304, 0.733, 0.7434, 0.816, 0.8889, 0.8931, 0.842, 0.8273, 0.8055, 0.7691, 0.8684, 0.913, 0.8915, 0.9719, 1.209, 1.1101, 1.1366, 1.166, 1.1968, 1.1613, 1.1523, 1.09, 1.0975, 1.1431, 1.1433, 1.1121, 1.0702, 1.0173, 0.9452, 0.9561, 0.9861, 0.9917, 0.9283, 0.9182, 0.8904, 0.9708, 0.9663, 0.944, 0.9475, 0.9649, 1.0351, 0.9845, 1.0704, 1.0814, 1.0206, 1.0079, 1.0, 0.9682, 0.9872, 0.99, 1.0143, 0.9564, 0.928, 0.9802, 0.9719, 1.1563, 1.0681, 1.0719, 1.0996, 1.0421, 1.0718, 1.0943, 1.0375, 1.0601, 1.0623, 1.1044, 1.1595, 1.1773, 1.0737, 1.0565, 1.115, 1.0966, 1.0611, 1.0424, 1.0303, 1.0556, 1.1323, 1.0681, 1.17, 1.167, 1.141, 1.1284, 1.1526, 1.1371, 1.0765, 1.0847, 1.1418, 1.0696, 1.0448, 1.0316, 0.9826, 0.9973, 0.9224, 0.9494, 0.9352, 0.8069, 0.8117, 0.7813, 0.7909, 0.7402, 0.5992, 0.6804, 0.7295, 0.7244, 0.7599, 0.726, 0.7131, 0.5954, 0.6087, 0.7103, 0.7625, 0.7233, 0.7796, 0.8176, 0.8461, 0.8492, 0.8434, 0.8268, 0.8351], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0688, 1.0804, 1.0512, 1.0365, 1.1907, 1.1675, 1.0902, 1.1493, 1.0088, 0.7824, 0.9467, 1.0104, 0.9714, 1.0101, 0.9917, 0.9531, 0.941, 0.948, 0.8777, 0.9577, 1.0152, 1.0164, 1.1265, 1.5826, 1.4167, 1.2654, 1.1949, 1.154, 1.0948, 1.164, 1.2108, 1.1857, 1.261, 1.1559, 1.1688, 1.1058, 0.8609, 0.7256, 0.6902, 0.8057, 0.719, 0.4904, 0.6007, 0.7331, 0.7725, 0.7793, 0.7476, 0.7545, 0.7663, 0.8207, 0.916, 0.9896, 0.9947, 0.9388, 0.9675, 1.2273, 1.2463, 1.1031, 1.0064, 1.0018, 1.0668, 1.0338, 1.0396, 0.9613, 0.9768, 0.8542, 0.9352, 0.9623, 0.9287, 0.9617, 0.977, 0.9991, 1.0448, 0.958, 0.9737, 1.0355, 1.0044, 1.0176, 0.9063, 1.0151, 0.9096, 0.9019, 0.9983, 0.879, 0.8654, 0.8869, 0.9202, 1.0369, 0.9162, 0.8333, 0.8208, 0.8637, 0.8092, 0.756, 0.8054, 0.8486, 0.8612, 0.889, 0.9082, 0.7014, 0.7127, 0.7035, 0.6896, 0.6524, 0.5998, 0.7433, 0.7855, 0.8621, 0.7928, 0.7363, 0.7922, 0.8451, 0.8777, 0.9711, 0.9564, 0.9897, 1.0337, 1.1037, 1.2658, 1.1722, 1.174, 1.1478, 1.2915, 1.3964, 1.3554, 1.2396, 1.2097, 1.2067, 1.251, 1.2587, 1.3192, 1.2461, 1.2724, 1.0261, 1.0504, 0.9825, 0.8819, 0.8509, 0.883, 0.9196, 0.9329, 0.8747], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8073298.76, 5264607.45, 2782557.5, -736350.18, 2831403.91, -8933930.19, -2512547.44, 5610107.94, 11746309.0, 4394952.42, 64420316.69, 308396911.31, 153807023.57, 117184501.3, 86644576.74, 59153524.75, 57111409.57, 54479123.17, 42678910.33, 40868175.6, 28493205.79, 21065617.7, 11502393.91, 10718174.54, 5858864.17, 5021883.57, 4304471.63, 3065241.55, 1892872.69, 1066789.42, 3242839.69, 1722965.04, 1644663.64, -1011871.57, 1709552.4, -59634.2, -679321.48, 141214.04, 54513197.87, 55424871.51, 18355298.95, 26176007.12, 55640386.0, 465684737.91, -72933698.64, -82139058.59, -116333182.37, -69858542.28, -21193430.88, -21728701.46, -50389171.04, -63875393.22, -76675201.09, -68934453.48, -40303719.36, -18268799.72, -16332605.66, -8842984.15, 476081.64, 67334.58, -26622514.11, 19445971.58, 15358755.85, 17168781.61, 25589335.82, -117190.81, -27003917.42, -8526149.24, -12531545.22, -9588822.19, -5616757.27, -6545546.3, -9686361.13, -8060480.49, -4294154.59, 38316143.61, 8283445.34, 15719933.32, 10495567.58, 15131777.65, 13182328.97, 12527612.29, 9341889.27, 5718527.45, 6118142.4, 19380424.58, 6094899.86, -206964.81, 3517549.07, 6199119.54, 15982679.1, 18214803.61, 17966490.65, -2914482.65, 44148631.04, 46936059.48, 28290388.48, 18619312.05, 12763274.96, 22732944.31, 21717327.01, 63459184.03, 126356475.18, 121302376.28, 93657227.03, 308944190.58, 146386763.99, 163240526.53, 86442536.13, 58143173.19, 118764606.77, 120728899.1, 39481532.7, 22980408.52, 13884195.34, 3115583.37, -6727919.21, 16866448.31, 18489330.12, 21384184.1, -20674342.37, -14296045.21, -29588865.84, -28284700.72, -27530889.83, -25647022.04, -24595123.82, -16625194.43, -16069169.9, -13873951.43, -11130712.97, -11419179.87, -10199667.51, -4595041.84, -2987445.74, 3710977.04, 958169.7, 796488.6, 1661505.8, -3696171.95, -4792254.23, -3481792.27, -3455621.4, -2141438.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3904, -0.1207, -0.4132, 0.8359, 1.4903, 0.368, -0.0276, -0.371, -0.7252, -0.4748, -0.1947, -0.3112, -0.1989, -0.3335, -0.4867, -0.8242, -0.7624, -0.9876, -1.0016, -1.2385, -1.2956, -1.3544, -1.3751, -1.1544, -0.8183, -0.5001, -0.6313, -0.3361, -0.4928, -0.5422, -0.4081, 0.6338, 1.0371, 0.2892, 0.6041, 1.3593, 4.3999, 1.7682, 1.4854, 0.7797, 1.2169, 1.6976, 1.55, 0.786, 0.017, -0.8992, -1.0605, -0.6117, -0.2743, -0.4251, -0.3194, -0.3867, -0.4269, -0.8712, -0.2686, -0.3434, -0.0556, 0.5985, 0.1738, -0.5379, -0.2264, -0.4229, -0.2588, -0.0623, -0.1773, -0.3404, -0.3374, -0.1112, 0.5396, -0.2386, 0.1264, -0.0479, 0.2683, 0.2651, 0.3385, 0.2925, 0.1991, 0.2733, 0.7482, 0.2521, 0.0066, 0.1607, 0.2363, 0.4463, 0.6561, 0.7234, 0.0232, 0.8048, 0.8658, 0.4811, 0.1525, 0.0217, 0.4087, 0.4738, 0.8797, 1.7155, 1.689, 1.2458, 2.7163, 1.293, 1.778, 0.767, 0.201, 1.1275, 1.2828, -0.251, -0.674, -0.9587, -1.359, -1.6705, -1.006, -0.886, -0.7707, -2.1817, -1.9622, -2.5187, -2.545, -2.5545, -2.9363, -2.7936, -2.4439, -2.6462, -2.5808, -2.3143, -2.3048, -2.0993, -1.1183, -0.8848, -0.2948, -0.9155, -0.8585, -0.602, -0.823, -0.6568, -0.5415, -0.452, -0.202], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -75751251.5565, -53006068.7787, -114974160.8683, -116496201.2704, -139631684.7303, -149456387.3609, -145720929.9242, -101938398.2647, -99371830.697, -46289426.2656, 19805571.7971, 63173688.5365, 56520326.748, 154906196.312, 98444364.5967, -100830364.8727, -248988433.5837, -356138910.9701, -383810678.3103, -316780103.2842, -258564843.2732, -260265958.363, -216707238.1684, -287900628.0512, -289418579.4983, -282014275.9052, -239040455.5913, -220220637.2365, -180464409.9634, -148678234.9314, -109433171.0176, -84550123.7584, -55055757.5021, -26473625.5075, -33823827.4182, -32194155.6063, -45793716.1581, -30956373.5782, -33757217.2693, -38514226.1685, -25661359.24, 72749289.6894, 131365676.3843, 51021543.5835, 50260900.2763, 138062094.9438, 382612904.7673, 143998541.2927, -169587556.6027, -352965273.5377, -325506325.2287, -209374370.5632, -98080074.0716, -102821685.2322, -131231253.9831, -181454309.8158, -222296127.6218, -192867080.8716, -110287597.8849, -81638027.0328, -58470171.1512, -67810581.4907, -33648011.4161, -158048481.7052, -163652881.59, -157930956.9329, -204898208.1058, -146057771.6089, -166508217.6536, -110968890.3006, -123422672.7351, -147364451.5354, -131688457.6513, -155385827.1487, -180868215.6266, -233471026.0556, -254040646.2259, -220676145.1189, -126978149.6633, -141862100.8977, -99678949.3749, -106423064.9656, -61448871.4998, -26179902.5044, 11945264.8195, 11329104.5876, -29166692.1516, -44888025.613, 13248875.3093, -15296073.9172, -33050090.467, -7638057.9749, 19496959.0102, 35490863.861, 46810259.1098, 40573206.5664, -22124935.9319, 26226548.5908, 20301814.1884, -52225384.4594, -123076915.016, -182290509.7804, -156877130.1043, -108850523.0927, -107897055.5639, 69261176.4765, 200878301.7968, 141936856.0901, 275956814.3025, 1436540.801, -15628717.7498, -114752677.9198, -200740083.1903, -187440911.2789, -322342323.2481, -435575062.6122, -492240867.8672, -522464361.3474, -480411532.2817, -482908988.4144, -394328130.9433, -297588227.6406, -185969317.6833, -182097863.3659, -155124205.4977, -173862354.0104, -182414362.8102, -158510967.6844, -140989034.9538, -116390696.0448, -104417502.717, -103156273.2904, -93838405.9439, -76590759.827, -72777193.4767, -71656288.0628, -60484581.8673, -40638065.3973, -19919024.954, -3759095.0286, 219289.8386, -3910117.7011, -28052652.7036, -36030674.1124, -57260007.0421, -57962682.8277, -41665906.6792], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.04, 65.12, 67.4, 66.82, 59.48, 53.38, 61.77, 51.93, 63.5, 78.04, 61.55, 61.4, 59.48, 55.23, 57.75, 59.9, 56.66, 54.92, 59.22, 56.66, 53.97, 54.33, 50.32, 20.82, 29.62, 32.17, 35.29, 38.8, 35.13, 31.93, 34.95, 39.78, 23.37, 25.62, 27.58, 33.04, 55.84, 65.48, 48.14, 43.58, 54.84, 73.74, 43.21, 35.31, 31.92, 37.54, 42.74, 48.1, 45.88, 44.31, 41.11, 39.25, 42.89, 46.19, 44.56, 37.62, 54.04, 60.98, 73.11, 73.01, 71.52, 69.99, 70.78, 67.72, 66.39, 71.87, 67.71, 63.93, 64.96, 61.87, 55.82, 58.26, 53.07, 53.66, 45.21, 41.14, 48.36, 58.36, 66.68, 63.25, 70.48, 69.23, 62.59, 68.9, 66.29, 64.25, 65.38, 61.35, 71.98, 71.52, 71.63, 64.47, 67.87, 70.69, 62.67, 61.8, 60.3, 60.11, 67.79, 76.2, 79.16, 81.78, 82.68, 86.18, 88.84, 84.05, 77.03, 72.86, 77.33, 80.8, 79.12, 75.98, 73.85, 70.61, 69.3, 67.53, 66.01, 60.5, 46.5, 51.13, 55.83, 58.15, 48.15, 33.08, 37.95, 46.09, 49.56, 53.53, 48.03, 38.4, 28.89, 16.33, 23.43, 32.77, 39.64, 49.49, 67.94, 58.84, 55.29, 52.01, 51.63, 56.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0263, -0.0325, -0.0409, -0.0393, -0.0431, -0.072, -0.0624, -0.0533, -0.0575, -0.0383, -0.0107, -0.0252, -0.0185, -0.0084, -0.0194, -0.0131, 0.002, 0.0061, 0.0127, 0.0357, 0.0166, 0.0021, 0.0024, -0.0139, -0.0466, -0.0336, -0.0277, -0.0229, -0.0182, -0.0127, -0.016, -0.019, -0.0216, -0.0257, -0.0174, -0.0136, -0.0122, 0.0049, 0.0298, 0.0315, 0.0289, 0.0391, 0.1458, 0.1411, 0.1352, 0.1283, 0.1321, 0.1427, 0.1419, 0.1373, 0.1149, 0.071, 0.0408, 0.0425, 0.0551, 0.063, -0.0402, -0.0379, -0.0365, -0.022, -0.022, -0.028, -0.0243, -0.0227, 0.0019, -0.0083, 0.0163, 0.0047, -0.0071, -0.0143, -0.0189, -0.022, -0.0217, -0.0247, -0.0155, -0.023, -0.0308, -0.0218, -0.0234, 0.0171, 0.0022, 0.0095, 0.0141, 0.0023, 0.0101, 0.0125, 0.005, 0.0035, -0.0036, 0.0049, 0.0167, 0.0189, 0.0089, 0.0114, 0.0176, 0.0141, 0.0084, 0.0065, 0.0051, 0.0056, 0.0307, 0.0294, 0.0372, 0.0474, 0.049, 0.0732, 0.0618, 0.0541, 0.0345, 0.051, 0.0676, 0.0279, 0.0079, -0.0022, -0.0352, -0.0261, -0.0405, -0.0487, -0.057, -0.1158, -0.1061, -0.1144, -0.1145, -0.1364, -0.1702, -0.1761, -0.1481, -0.1522, -0.1431, -0.1498, -0.1537, -0.1792, -0.1367, -0.1027, -0.0529, -0.1246, -0.1022, -0.0815, -0.0647, -0.0283, -0.0313, -0.0305, -0.0222], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5526, 9.1568, 76.4218, 67.4826, -59.8093, -70.8754, -20.1202, -64.7783, 65.1502, 442.1109, 98.5749, -2.0706, 95.549, 140.2604, 157.6927, 63.9367, 74.0386, 116.9369, 114.9996, 12.4276, -27.7599, -32.9494, -69.4627, -91.8575, -88.4194, -65.9085, -72.6268, -72.0569, -56.1671, -53.2626, -70.875, -72.9921, -81.0963, -60.0827, -53.6328, -46.6192, 256.5335, 12.0715, 316.4444, 152.4115, 293.9535, 787.6388, 1409.7135, 921.5136, 755.1369, 492.7391, 598.8583, 694.3528, 412.9721, 342.95, -51.9042, 47.7288, -21.3935, 28.5918, -81.9664, -76.3371, -77.0983, -65.2737, -7.0544, -0.5215, -34.5693, -29.7581, -9.1574, 72.0214, 47.9215, 88.2971, -44.3813, -68.5311, 216.0629, -38.4484, -35.9118, -64.4717, -84.319, 9.7463, -27.8534, -53.4548, -60.4302, -61.7411, -42.4113, -65.2406, 33.2904, 37.1326, -14.5127, 127.291, 37.872, 86.4489, 107.2689, -61.0259, 46.9482, -33.3383, -5.4179, 40.1052, 149.1114, 172.4418, 22.1855, 22.981, 43.3028, -12.5071, -33.9745, 214.5468, 244.8879, 231.6477, 30.8189, 725.0644, 809.2381, 122.5769, 13.3563, -29.0985, 96.1556, 264.2932, 47.8304, 21.8047, -6.2349, -68.3541, -58.2077, -60.1956, -60.9124, -78.4524, -79.8994, -72.7945, -58.7861, -42.5836, -64.917, -95.3123, -89.9852, -44.442, -74.6494, -85.0783, -78.084, -85.8292, -86.6454, -80.5411, -77.8896, -30.0802, -86.6041, -87.2727, -78.0574, 361.5947, 151.7017, -35.6939, 14.1989, 87.7783], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.4, 48.09, 59.81, 65.92, 69.45, 70.22, 70.73, 71.44, 71.67, 72.14, 71.74, 66.14, 66.22, 66.3, 66.91, 66.44, 66.52, 62.27, 61.88, 60.61, 60.04, 59.36, 46.61, 33.6, 24.84, 24.28, 25.15, 23.5, 22.19, 20.91, 38.24, 40.01, 43.14, 43.71, 45.92, 86.03, 97.34, 97.57, 98.91, 98.99, 98.98, 98.94, 100.45, 101.86, 104.45, 104.04, 104.29, 104.11, 104.09, 104.1, 100.03, 99.45, 98.39, 99.11, 97.44, 58.8, 43.14, 43.82, 44.75, 43.91, 42.37, 42.52, 40.96, 38.44, 32.6, 32.39, 30.67, 32.43, 36.52, 37.08, 37.05, 37.68, 36.57, 33.11, 33.12, 33.16, 32.72, 32.79, 29.07, 28.99, 28.52, 28.56, 28.77, 28.91, 28.54, 32.06, 35.54, 33.17, 29.04, 28.83, 28.6, 28.83, 28.83, 30.53, 33.41, 33.01, 33.38, 40.06, 41.72, 41.25, 44.17, 45.21, 46.86, 46.78, 52.54, 50.76, 48.57, 49.02, 48.87, 49.8, 49.69, 49.3, 54.82, 53.76, 52.46, 52.29, 52.29, 44.52, 44.97, 44.1, 43.39, 43.37, 39.53, 39.11, 35.06, 41.42, 41.83, 43.83, 45.55, 43.28, 43.49, 43.27, 37.96, 37.64, 35.92, 36.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3497, 0.191, 0.8985, 1.3552, 0.7778, 0.587, 0.4261, 0.2694, 0.3884, 0.5176, 0.4523, 0.5119, 0.4497, 0.3812, 0.2265, 0.2799, 0.1799, 0.2038, 0.2251, 0.2188, 0.198, 0.1917, 0.3287, 0.2735, 0.3021, 0.1623, 0.363, 0.2628, 0.2319, 0.3272, 1.0154, 1.2607, 0.7837, 0.9465, 1.3391, 2.8224, 1.4066, 1.2611, 0.9474, 1.0877, 1.2386, 1.1581, 0.841, 0.5523, 0.2355, 0.2126, 0.4216, 0.5716, 0.5334, 0.6138, 0.6777, 0.6594, 0.4888, 0.7618, 0.7274, 0.7357, 0.8082, 0.616, 0.3446, 0.4612, 0.3749, 0.417, 0.4647, 0.4211, 0.3697, 0.3853, 0.4968, 0.7693, 0.4272, 0.5851, 0.5031, 0.6411, 0.6346, 0.6581, 0.6229, 0.552, 0.5783, 0.7882, 0.6186, 0.4876, 0.5758, 0.6383, 0.7448, 0.8749, 0.9255, 0.5211, 0.9649, 1.0151, 0.7893, 0.6321, 0.5636, 0.7687, 0.7912, 1.0535, 1.3862, 1.3564, 1.1604, 1.714, 1.181, 1.3187, 0.9472, 0.7572, 1.0479, 1.0654, 0.5471, 0.449, 0.3754, 0.2636, 0.1942, 0.4414, 0.4997, 0.5659, 0.121, 0.2159, 0.0103, 0.0001, -0.0084, -0.1614, -0.3129, -0.1671, -0.2325, -0.2033, -0.1039, -0.2179, -0.2262, 0.1618, 0.2487, 0.5007, 0.2296, 0.2405, 0.342, 0.2266, 0.1802, 0.2276, 0.2134, 0.2975], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1715, 13.0253, 14.1182, 14.4927, 16.1881, 17.8075, 18.7434, 19.3784, 20.3451, 20.3685, 29.5964, 29.6535, 29.2487, 29.0366, 29.0651, 28.7255, 27.8819, 27.3696, 25.8478, 24.6856, 24.1663, 24.3437, 24.0571, 25.2857, 14.8913, 11.0377, 8.9605, 9.8821, 10.5866, 11.1009, 11.5577, 12.1841, 11.3557, 9.5733, 5.8697, 6.4244, 3.3316, 16.2387, 21.601, 21.0029, 20.2011, 24.5262, 50.0093, 48.2251, 46.3543, 44.6757, 42.4989, 40.2328, 37.687, 35.1883, 33.0443, 32.5241, 32.5241, 31.5647, 30.5931, 30.3691, 15.6751, 16.0919, 16.465, 16.8716, 16.9997, 16.809, 10.8179, 12.1374, 11.8984, 11.141, 9.7915, 9.4789, 9.5672, 9.4357, 9.6635, 10.209, 10.697, 10.5796, 10.5654, 11.0358, 11.2161, 8.8526, 8.8782, 8.384, 8.1477, 7.6512, 7.2976, 7.0214, 7.6665, 6.8835, 6.2087, 5.7515, 5.7836, 5.065, 7.6788, 8.4464, 8.3039, 9.7617, 11.0025, 10.4512, 9.833, 9.32, 9.0217, 8.4003, 10.8436, 17.4761, 17.4409, 16.369, 25.4431, 24.2804, 22.4207, 21.3088, 20.4351, 18.9514, 17.0443, 15.2609, 13.9962, 12.936, 12.936, 14.0372, 14.525, 14.7759, 14.1968, 15.7786, 16.5333, 18.2739, 19.8763, 21.6706, 14.2424, 15.7458, 17.7175, 19.8228, 21.6853, 23.2054, 25.1776, 27.1455, 20.0613, 20.7364, 15.0651, 14.1735, 13.238, 11.116, 11.3917, 11.4002, 11.5557, 11.5036, 11.2967], "mkt_dynamics": [-1.314283, -1.340937, -1.3982, -1.455887, -1.098068, -0.674013, -0.222631, 0.320182, 0.453739, 0.53221, 0.693084, 0.551739, 0.321496, 0.046747, -0.360564, -0.602103, -0.722143, -0.944666, -1.082615, -1.090933, -1.032094, -0.874733, -0.346118, 0.284181, 0.714306, 1.103454, 1.031296, 0.715486, 0.496016, 0.385302, 0.306392, 0.332145, 0.331734, 0.207325, -0.002381, -0.26357, -0.611485, -0.879562, -1.044115, -1.178269, -1.188319, -1.145747, -1.026934, -1.011466, -0.965161, -1.059562, -0.987082, -0.852008, -0.716344, -0.395212, 0.114292, 0.620389, 1.090068, 1.47143, 1.50012, 1.593988, 1.646152, 1.652183, 1.473872, 1.237858, 1.056804, 0.918075, 0.769924, 0.516866, 0.130337, -0.27352, -0.514538, -0.616419, -0.651435, -0.681525, -0.661532, -0.655796, -0.522014, -0.305861, -0.236885, -0.103837, 0.056314, 0.164076, 0.197914, 0.220175, -0.048505, -0.342773, -0.487383, -0.767805, -0.895511, -1.012347, -1.041252, -0.727185, -0.672091, -0.495727, -0.479641, -0.514676, -0.131025, 0.153972, 0.542763, 0.606797, 0.552274, 0.681121, 0.694802, 0.626061, 0.558565, 0.324637, 0.476591, 0.732839, 1.0307, 1.081751, 1.124436, 1.264219, 1.230073, 1.257351, 0.902084, 0.618961, 0.494503, 0.80991, 1.209518, 1.529591, 1.759407, 1.770948, 1.721403, 1.643148, 1.473647, 1.076026, 0.910586, 0.814287, 0.5112, 0.255831, -0.248748, -0.843183, -1.091599, -1.153527, -1.124548, -1.055512, -1.050577, -1.130886, -1.257736, -1.393752, -1.448855, -1.52059, -1.573826, -1.55546, -1.603593, -1.55988, -1.477649, -1.5134, -1.51496, -1.44011, -1.230006, -0.721416, -0.303456, 0.019673, 0.252434, 0.347501, 0.486702, 0.609513, 0.607973, 0.532634], "market_activity_top_line": [6.368912, 6.323992, 6.263593, 6.205639, 6.189904, 6.178021, 6.174945, 6.171255, 6.276689, 6.299205, 6.402514, 6.138656, 6.080526, 6.015742, 5.944145, 5.86099, 5.798166, 5.695905, 5.613724, 5.561942, 5.531479, 5.48446, 5.522849, 6.24755, 6.446222, 6.420394, 6.227021, 5.91896, 5.882477, 5.879045, 5.836782, 5.809872, 5.745394, 5.705982, 5.669559, 5.639805, 5.586826, 5.534462, 5.486276, 5.450174, 5.412426, 5.375084, 5.351393, 5.321497, 5.293785, 5.250497, 5.225099, 5.189144, 5.14796, 5.113748, 5.167962, 5.608156, 5.75245, 5.942624, 6.308345, 7.940788, 8.378323, 8.603739, 8.443487, 8.347735, 8.35505, 8.498013, 8.416043, 8.253917, 7.908991, 7.549558, 7.508003, 7.523534, 7.518784, 7.523297, 7.533698, 7.535076, 7.492709, 7.566423, 7.684784, 7.797159, 7.970711, 7.954752, 7.686839, 7.63044, 7.560589, 7.535535, 7.515801, 7.485042, 7.442293, 7.40053, 7.383563, 7.420135, 7.391907, 7.465351, 7.454047, 7.527191, 7.577062, 7.667529, 7.702091, 7.682017, 7.667338, 7.798667, 7.811333, 7.742, 7.74, 7.772, 7.866667, 8.057333, 8.259333, 8.17, 8.366, 8.567333, 8.596667, 8.526667, 8.434667, 8.461455, 8.515333, 8.799333, 9.352667, 9.827333, 10.095333, 10.845333, 11.094667, 11.427333, 11.358667, 11.098667, 11.167333, 11.351333, 11.121818, 10.917636, 10.676727, 10.450905, 10.34919, 10.311952, 10.284143, 10.267286, 10.11381, 9.980143, 9.880602, 9.774882, 9.659591, 9.510203, 9.324898, 9.158172, 8.974296, 8.791678, 8.620345, 8.426645, 8.230882, 8.093462, 7.973075, 7.894838, 7.782687, 7.678859, 7.597633, 7.505073, 7.410493, 7.329331, 7.254255, 7.195115], "market_activity_min_gap": [-7.70557, -9.045793, -11.014017, -12.19007, -9.866817, -8.228626, -6.913624, -5.830742, -5.036472, -4.799039, -4.311967, -5.209737, -7.597275, -10.538563, -13.011927, -15.177108, -14.90353, -17.783644, -18.51714, -16.440093, -12.984847, -12.07943, -8.029808, -2.486139, -1.483034, -0.957926, -0.757084, -1.056847, -1.103247, -1.057145, -1.052028, -0.381204, -0.582406, -1.129973, -3.634667, -5.011714, -7.048068, -8.193199, -8.484116, -8.52208, -8.530629, -8.988413, -8.215022, -8.13739, -7.926875, -9.241259, -8.668747, -9.591256, -10.485953, -10.296651, -6.786915, -5.337422, -3.920227, -1.503195, 0.062927, 3.689128, 5.382038, 6.576526, 7.444138, 8.626018, 9.87386, 11.018215, 11.641838, 11.769101, 11.24933, 10.568233, 6.654265, 6.623184, 7.0087, 8.538896, 7.690026, 6.893486, 5.678175, 6.227651, 5.732119, 4.944304, 4.318485, 3.140365, 1.331871, -0.260521, -3.338011, -5.067835, -5.694664, -6.225936, -7.121556, -5.946052, -4.757695, -2.555264, -2.478453, -1.468072, -0.603995, 0.373489, 0.854673, 1.03733, 0.787583, 0.389448, 0.215009, 0.36166, 0.328677, 0.276304, 0.373216, 0.514707, 0.565053, 1.032893, 1.532633, 1.774515, 2.486857, 3.059525, 3.133357, 3.191478, 3.069766, 3.116001, 3.204959, 3.44114, 3.907933, 4.342983, 4.722035, 5.917241, 6.3668, 7.062819, 7.269248, 7.360244, 7.713502, 8.069144, 7.845382, 7.421693, 6.8968, 4.280015, -0.330238, -0.861194, -0.415254, 0.734847, -2.497687, -4.568455, -8.700718, -12.499569, -15.244823, -18.229204, -22.355018, -24.360599, -26.557413, -27.798292, -27.765773, -28.499171, -29.14323, -26.56122, -24.145638, -21.041442, -19.359161, -17.492532, -15.509493, -14.340097, -13.896474, -12.852449, -12.409426, -11.316643], "market_activity": [null, null, null, null, -15.1845, -14.405475, -12.249612, -9.652156, -2.732703, 2.226773, 9.628337, 0.328193, -10.613178, -19.100964, -27.110357, -27.170354, -27.302027, -28.968613, -30.329182, -29.770641, -28.12762, -25.44471, -19.005555, 25.058247, 50.445774, 62.632387, 65.453868, 25.888059, 3.46418, -7.773285, -14.013543, -8.758221, -8.474361, -10.35713, -11.26829, -11.862945, -12.040298, -12.845149, -13.742224, -14.307462, -13.755156, -13.284578, -12.394314, -12.066207, -11.948554, -12.840177, -13.755988, -15.391694, -17.590172, -18.912886, -15.798043, 12.054653, 36.584377, 54.796713, 70.750182, 85.375091, 92.687545, 96.343773, 98.171886, 84.479518, 66.676409, 55.84598, 52.26379, 48.85257, 38.598635, 27.073367, 19.411534, 14.397092, 13.255471, 20.57341, 24.19393, 24.05839, 21.113195, 20.977923, 23.994186, 28.399543, 37.290197, 37.421873, 22.166712, 8.156831, -6.48421, -14.781505, -13.724677, -13.456689, -13.278269, -12.41151, -11.57588, -8.65659, -6.963095, -1.616047, 1.736801, 5.956826, 11.112663, 15.193056, 18.371953, 16.502477, 13.226138, 14.087769, 13.79961, 11.313605, 10.309702, 7.499976, 9.101363, 19.139832, 31.977391, 33.994945, 39.939823, 45.065436, 42.704343, 40.657272, 30.654436, 21.149868, 17.027809, 26.097879, 51.86474, 72.084545, 84.078672, 92.039336, 96.019668, 98.009834, 99.004917, 79.239859, 65.727354, 56.514852, 45.220101, 37.119101, 23.869775, 10.314338, 1.905994, -2.028128, -1.356814, 1.826318, 0.461284, -3.790033, -8.319967, -13.585558, -16.569279, -19.582065, -24.337632, -29.481491, -33.567046, -35.609823, -36.631211, -37.141906, -37.397253, -37.524926, -37.588763, -37.620682, -35.880866, -34.356683, -32.755341, -32.417246, -31.934598, -31.225774, -30.805887, -29.805868], "market_activity_raw": [null, null, null, null, -15.1845, -13.62645, -10.09375, -7.0547, 4.18675, 7.18625, 17.0299, -8.97195, -21.55455, -27.58875, -35.11975, -27.23035, -27.4337, -30.6352, -31.68975, -29.2121, -26.4846, -22.7618, -12.5664, 69.12205, 75.8333, 74.819, 68.27535, -13.67775, -18.9597, -19.01075, -20.2538, -3.5029, -8.1905, -12.2399, -12.17945, -12.4576, -12.21765, -13.65, -14.6393, -14.8727, -13.20285, -12.814, -11.50405, -11.7381, -11.8309, -13.7318, -14.6718, -17.0274, -19.78865, -20.2356, -12.6832, 39.90735, 61.1141, 73.00905, 86.70365, 100.0, 100.0, 100.0, 100.0, 70.78715, 48.8733, 45.01555, 48.6816, 45.44135, 28.3447, 15.5481, 11.7497, 9.38265, 12.11385, 27.89135, 27.81445, 23.92285, 18.168, 20.84265, 27.01045, 32.8049, 46.18085, 37.55355, 6.91155, -5.85305, -21.12525, -23.0788, -12.66785, -13.1887, -13.09985, -11.54475, -10.74025, -5.7373, -5.2696, 3.731, 5.08965, 10.17685, 16.2685, 19.27345, 21.55085, 14.633, 9.9498, 14.9494, 13.51145, 8.8276, 9.3058, 4.69025, 10.70275, 29.1783, 44.81495, 36.0125, 45.8847, 50.19105, 40.34325, 38.6102, 20.6516, 11.6453, 12.90575, 35.16795, 77.6316, 92.30435, 96.0728, 100.0, 100.0, 100.0, 100.0, 59.4748, 52.21485, 47.30235, 33.92535, 29.0181, 10.62045, -3.2411, -6.50235, -5.96225, -0.6855, 5.00945, -0.90375, -8.04135, -12.8499, -18.85115, -19.553, -22.59485, -29.0932, -34.62535, -37.6526, -37.6526, -37.6526, -37.6526, -37.6526, -37.6526, -37.6526, -37.6526, -34.14105, -32.8325, -31.154, -32.07915, -31.45195, -30.51695, -30.386, -28.80585], "market_activity_distance": [0.637124, -0.096539, -0.924135, -1.550425, -1.798511, -2.026621, -2.069019, -2.284912, -0.71306, -0.366066, 0.989243, -3.245988, -4.219672, -4.437402, -4.525346, -4.222189, -4.086639, -4.310854, -4.345344, -4.047654, -3.720713, -3.661843, -2.851919, 9.088792, 12.278677, 11.796584, 8.686362, 3.638889, 3.155582, 3.131334, 2.455406, 1.888289, 0.59981, -0.142384, -0.265434, -0.277694, -0.486167, -0.6926, -0.725575, -0.58663, -0.257078, -0.538601, -0.728003, -1.027371, -1.397221, -2.058096, -2.423602, -3.298152, -4.094854, -4.596763, -3.920171, 3.400487, 6.409368, 10.936309, 17.445404, 43.352136, 48.695328, 50.003609, 45.378695, 41.763087, 39.41311, 39.497266, 36.355834, 32.407716, 25.993376, 19.557299, 17.75189, 16.626833, 15.269642, 13.927517, 12.560518, 11.074871, 9.30393, 8.801453, 8.97177, 8.886611, 9.650577, 7.954698, 3.233532, 1.340338, -0.120995, -0.809213, -1.731267, -2.594967, -3.209905, -2.033221, -1.712767, -1.055157, -1.199402, 0.084689, 0.578708, 2.055525, 2.903325, 3.939478, 3.82775, 2.98956, 2.432173, 3.808161, 3.687582, 2.690404, 2.59601, 2.888531, 3.72135, 6.016061, 8.364798, 7.24404, 9.571731, 11.652893, 11.301106, 9.935079, 8.233362, 7.917665, 7.958205, 10.550329, 15.915665, 20.107447, 21.898592, 28.828405, 29.710819, 31.393404, 28.826804, 24.554812, 23.555229, 23.765211, 20.14495, 16.937089, 13.517799, 10.626707, 9.076623, 7.86185, 6.763194, 5.768351, 3.955288, 2.381442, 1.457438, 0.286057, -0.635119, -1.661258, -2.985045, -4.293992, -5.729214, -7.022167, -8.219381, -9.335706, -10.143249, -10.529975, -10.842353, -10.268975, -10.123754, -9.649895, -9.27843, -9.095575, -8.489882, -7.617407, -7.195083, -6.730611], "market_activity_roc": [null, null, null, null, -2.810653, -2.30821, -1.41529, -0.554077, 1.402041, 1.961534, 3.685361, -0.528239, -3.125262, -4.499981, -7.159203, -4.523238, -4.643677, -5.316668, -5.558764, -5.102346, -4.599506, -3.712228, -1.618801, 12.326774, 16.537042, 17.065199, 12.750158, -5.259502, -8.745355, -8.43171, -6.266865, -1.843026, -2.330362, -2.943726, -2.864986, -2.927207, -2.759915, -3.005968, -3.232756, -3.362368, -3.121629, -2.879738, -2.458553, -2.36097, -2.192011, -2.317861, -2.360021, -2.487138, -2.754645, -2.604496, -1.09351, 8.074781, 11.742321, 16.208777, 22.066397, 41.593565, 45.647907, 44.780134, 33.84631, 5.124768, -0.277776, -1.228838, -0.325032, -1.123874, -5.338795, -11.160903, -10.789394, -8.848926, -4.933714, -0.347848, 0.342235, 0.153412, -0.346798, 0.573233, 2.005469, 3.478173, 6.379562, 5.132267, 0.026741, -2.138202, -5.145363, -5.27002, -2.225076, -1.9055, -1.56464, -1.791578, -1.759466, -0.867156, -0.677023, 0.875897, 0.954607, 1.442777, 2.504834, 2.708218, 3.327642, 2.056889, 1.191438, 1.710303, 1.418342, 0.780824, 0.947682, -0.341943, 0.708381, 4.073017, 6.709729, 5.120947, 6.347453, 6.329638, 4.084277, 4.365569, 0.820787, -1.235834, -0.946111, 3.197803, 10.883654, 16.142354, 18.554765, 23.251762, 18.625703, 16.281121, 12.51404, 2.33588, 0.654963, -0.665072, -2.085183, -1.631106, -4.393224, -7.932355, -6.946958, -5.547758, -3.677007, -1.756967, -2.274381, -3.217713, -3.923915, -4.795854, -4.491077, -4.70875, -5.624192, -6.30913, -7.094452, -7.555307, -7.555611, -7.987697, -8.283814, -7.941783, -7.508632, -6.311017, -5.445285, -5.12269, -4.708873, -4.93696, -4.782333, -4.551822, -4.519539, -4.12998], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.6953, 1.148, -5.7304, -1.5256, 4.2071, 6.9655, 2.6481, 15.113, 20.9846, 7.9687, 3.8642, 0.7403, -1.9844, 0.0395, 2.0709, 0.6854, 1.5821, 0.2358, -1.1303, -3.9089, -2.6598, -4.3418, -3.7629, -3.2612, -3.3377, -3.6467, -3.7238, -0.1853, -1.5472, -1.0029, -4.0932, 1.1846, -1.2441, -1.9968, 0.3234, 14.6149, 17.0083, 6.3598, 8.5539, 13.4627, 26.0977, 5.1546, 3.3667, -0.5315, 1.5153, 3.4193, 2.6687, -1.8038, -5.4459, -9.0358, -8.403, -4.622, -1.943, -2.204, -0.6968, 0.4708, 0.33, -2.5566, 2.3342, 1.789, 2.0618, 3.4422, -0.8041, -6.2262, -3.238, -4.661, -3.3115, -1.9426, -2.7323, -3.694, -2.9934, -0.0203, 6.0144, -2.2669, 1.1814, -0.6141, 2.2238, 2.0139, 2.3867, 1.4878, -0.2532, 0.4479, 4.9122, 0.6085, -2.3933, -0.1328, 1.3669, 3.7153, 6.1839, 6.8067, -3.4868, 5.0987, 5.8749, 0.7929, -2.2941, -3.2362, 1.0953, 1.7639, 6.6854, 11.6613, 10.9298, 7.2018, 13.9376, 3.4212, 5.5564, -2.9498, -6.1531, -0.4187, 0.6684, -9.6127, -10.125, -10.231, -11.1029, -11.3038, -5.316, -3.5758, -1.8511, -9.7509, -7.0468, -9.7559, -9.2091, -8.7006, -10.3052, -11.6611, -8.1043, -8.4711, -7.4889, -5.3724, -6.7968, -6.5492, 2.1587, 3.2662, 7.6581, 2.0176, 1.688, 3.2309, 0.6248, -0.5332, 0.0839, -0.482, 1.1423], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.443603, -0.336979, -0.378242, 0.023577, 0.414146, 0.440151, 0.350961, 0.208451, 0.032471, -0.006121, 0.129055, 0.185168, 0.24347, 0.242528, 0.111381, -0.05201, -0.146178, -0.250256, -0.324939, -0.376963, -0.415557, -0.450904, -0.486713, -0.471702, -0.491302, -0.497247, -0.543345, -0.499355, -0.514265, -0.534889, -0.50613, -0.176767, 0.070946, 0.15521, 0.296944, 0.459618, 0.596678, 0.722197, 0.771655, 0.746202, 0.757457, 0.791602, 0.801581, 0.737075, 0.599298, 0.400283, 0.23369, 0.116572, 0.05362, -0.0165, -0.049834, -0.056968, -0.072488, -0.1304, -0.073951, -0.033659, 0.024431, 0.103861, 0.080977, -0.050686, -0.088086, -0.155851, -0.18652, -0.190015, -0.224208, -0.284023, -0.331002, -0.296477, -0.105978, -0.165625, -0.125771, -0.136409, -0.06045, -0.009551, 0.044778, 0.067878, 0.053491, 0.074403, 0.185255, 0.167075, 0.081976, 0.074751, 0.105015, 0.193663, 0.311026, 0.401023, 0.27837, 0.392678, 0.492197, 0.477054, 0.401635, 0.319388, 0.348044, 0.365462, 0.476404, 0.591455, 0.689216, 0.739534, 0.793465, 0.834672, 0.873804, 0.855559, 0.770684, 0.783043, 0.787042, 0.606055, 0.412823, 0.229924, 0.025017, -0.174959, -0.238877, -0.26689, -0.254651, -0.402181, -0.501141, -0.599537, -0.666561, -0.705055, -0.731737, -0.754777, -0.772762, -0.788287, -0.804776, -0.815386, -0.821753, -0.81736, -0.759084, -0.673823, -0.519588, -0.484879, -0.454891, -0.397998, -0.39684, -0.410023, -0.391659, -0.380569, -0.331301], "smi": [null, null, null, 0.0, 0.024, 0.0447, 0.0634, 0.0779, 0.0886, 0.0974, 0.1103, 0.1185, 0.123, 0.125, 0.113, 0.1, 0.085, 0.0695, 0.053, 0.0385, 0.026, 0.029, 0.0595, 0.109, 0.162, 0.209, 0.247, 0.2755, 0.299, 0.324, 0.347, 0.365, 0.359, 0.333, 0.2945, 0.254, 0.218, 0.1895, 0.166, 0.139, 0.1105, 0.0785, 0.0585, 0.0405, 0.041, 0.0445, 0.0595, 0.079, 0.091, 0.1, 0.1295, 0.176, 0.225, 0.2905, 0.3545, 0.4275, 0.5015, 0.5695, 0.64, 0.7095, 0.7575, 0.7895, 0.806, 0.79, 0.752, 0.6995, 0.634, 0.5835, 0.545, 0.515, 0.484, 0.4465, 0.4065, 0.3955, 0.4095, 0.4405, 0.48, 0.502, 0.5065, 0.499, 0.483, 0.4665, 0.4545, 0.43, 0.396, 0.355, 0.314, 0.296, 0.283, 0.28, 0.282, 0.291, 0.3045, 0.3295, 0.3685, 0.4085, 0.444, 0.472, 0.5025, 0.517, 0.536, 0.555, 0.59, 0.631, 0.667, 0.6845, 0.7085, 0.7205, 0.735, 0.7525, 0.758, 0.769, 0.761, 0.7455, 0.7345, 0.749, 0.7555, 0.7685, 0.776, 0.798, 0.835, 0.856, 0.874, 0.8815, 0.8555, 0.806, 0.7475, 0.677, 0.6105, 0.543, 0.476, 0.4205, 0.3645, 0.308, 0.262, 0.225, 0.1955, 0.172, 0.1585, 0.14, 0.117, 0.09, 0.064, 0.041, 0.028, 0.026, 0.031, 0.04, 0.042, 0.044, 0.0545, 0.062, 0.0675, 0.07, 0.07, 0.068], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [9.729311, 6.773433, 6.94884, 4.770581, 15.208164, 14.159786, 15.931595, 16.618166, 20.39519, 19.185351, 25.803163, 6.757551, 1.613851, 3.782911, 1.658901, -1.274883, 2.730672, -3.496681, -7.79861, -3.230501, -2.568559, -7.786593, 12.018367, 34.001371, 15.581007, 6.409749, 3.221129, -4.365003, -2.367856, 0.759595, -3.211475, -1.067884, -0.511884, -2.831103, -7.919042, -6.456152, -8.334219, -5.637121, -3.699102, -6.071042, -7.568637, -4.97628, -0.611859, -0.904997, -0.019678, -3.083475, 0.364641, -0.458691, -0.128586, 0.934985, 4.050443, 1.580251, -3.849696, -1.354063, 8.532516, 74.812501, 25.600458, 26.726167, 20.094463, 25.532489, 31.48295, 31.046857, 21.28782, 10.190415, 4.264501, 3.196421, 6.959076, 11.24603, 10.949161, 9.324293, 9.741167, 6.768733, 4.418094, 12.04992, 10.050917, 14.343096, 18.649559, 14.537927, 9.105971, 13.603344, 7.83983, 9.017963, 7.775287, 5.129601, 3.142779, 4.045982, 5.743781, 15.418715, 4.869214, 5.812751, 1.662763, 3.750309, 1.374876, -0.396775, 0.241072, -2.916406, -6.570875, -5.86092, -12.96345, -14.958112, -15.303723, -14.85139, -13.262084, -12.298083, -9.748394, -12.654749, -7.272953, -4.86777, -8.459157, -9.605405, -5.758435, -4.147131, -3.938013, 2.483849, 13.964457, 11.54931, 10.05181, 22.965746, 12.865685, 17.512501, 10.282228, 7.661853, 16.242203, 15.041453, 2.625686, -1.138706, -0.690655, -3.767273, -3.76052, -3.04505, -5.032702, -3.272275, -16.91139, -17.064819, -23.134758, -24.315401, -25.135928, -28.726372, -32.533694, -34.251508, -35.606359, -34.564957, -30.536659, -27.805106, -29.091774, -18.788122, -20.81903, -14.638991, -20.217855, -19.131682, -14.064607, -17.127905, -19.677931, -16.892254, -14.771258, -11.241838], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8085, -7.1417, -7.6307, -7.8901, -8.6768, -8.8905, -6.7172, -9.1484, -7.4205, -6.014, -8.4632, -7.319, -6.2218, -5.6749, -5.1014, -2.4948, -2.3264, -1.8008, -0.7523, -0.4691, 0.1211, 0.8651, 1.0649, -2.3095, 0.5149, 1.186, -0.7233, -0.4249, 5.5448, 4.7672, 6.7145, 9.1301, 12.8611, 10.3937, 4.488, 2.5814, 1.1506, 2.4126, 3.7161, 4.159, 5.3201, 10.3807, 6.2848, -0.0458, 1.0859, 1.2078, -2.121, -1.5963, -2.074, -3.1206, -2.6058, -4.041, -2.0857, -3.8252, -4.6383, -4.4705, -3.2832, -2.862, -1.3294, -2.5222, -2.7044, -3.113, -1.4745, -3.4584, -3.6063, -2.3275, -4.3361, -5.0632, -3.6241, -3.8431, -4.0338, -2.4081, -3.084, -3.597, -3.8488, -5.4894, -5.9679, -4.6744, -4.1531, -4.4406, -5.1066, -0.4148, -0.4472, -3.6174, -3.838, -4.9835, -6.8433, -4.8707, -1.2134, -0.4197, -1.7141, 1.0555, 0.1731, 1.9407, -4.1189, -7.202, -7.7868, -5.978, -6.512, -6.6318, -5.4104, -5.5441, -6.0146, -6.3393, -5.1812, -6.2672, -8.1425, -7.5134, -8.2834, -9.3656, -11.2233, -11.7167, -12.0726, -8.3144, -5.4624, -6.5244, -0.6871, -2.5106, -2.5601, -5.2336, -5.6158, 0.3042, 1.0447, -0.3388, -0.2302, 0.2553, 3.5193]}}, "links": {"chart": "https://sharemaestro.com/terminal/242814c3-a261-4bc9-82fa-a259d5dedfbe/", "share_image": "https://sharemaestro.com/terminal/242814c3-a261-4bc9-82fa-a259d5dedfbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}