{"ticker": {"uuid": "24290a64-db4c-4c81-9c5c-c1ec74ba7216", "symbol": "CCSI", "name": "Consensus Cloud Solutions Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCSI rose 14.31%, moving from 30.05 to 34.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 10.76 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 49.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.35"}, {"label": "12-Week Change", "value": "14.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.85%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.76"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.65, "high": 34.8825, "low": 28.03, "close": 34.35, "volume": 733520}, "trend_line": 25.679167, "activity_lines": {"activity_5": 30.991333, "activity_10": 29.351364, "activity_20": 28.315833, "activity_30": 27.155753}, "trend_signal": 1, "fair_value": 23.54766, "relative_strength": 10.755992, "rate_of_change": 0.6572212531603316, "market_dynamics": 0.421015, "expectation": {"probability": 49.8544, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.16, "high": 36.8, "low": 34.4, "close": 35.56, "volume": 824707}, "trend_line": 45.8155, "activity_lines": {"activity_5": 35.673, "activity_10": 35.990545, "activity_20": 37.032762, "activity_30": 40.803161}, "trend_signal": 0, "fair_value": 51.452126, "relative_strength": -38.505812, "rate_of_change": -1.5013447719950281, "market_dynamics": 0.004413, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.34, "high": 35.9, "low": 31.21, "close": 31.69, "volume": 1427342}, "trend_line": 44.797833, "activity_lines": {"activity_5": 34.496667, "activity_10": 35.148455, "activity_20": 36.16769, "activity_30": 39.891839}, "trend_signal": 0, "fair_value": 51.227557, "relative_strength": -46.761339, "rate_of_change": -2.221228623500787, "market_dynamics": 0.263836, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.73, "high": 32.73, "low": 29.35, "close": 29.57, "volume": 847428}, "trend_line": 43.924167, "activity_lines": {"activity_5": 32.709333, "activity_10": 33.976, "activity_20": 35.232857, "activity_30": 38.909398}, "trend_signal": 0, "fair_value": 50.984213, "relative_strength": -49.200151, "rate_of_change": -1.9502416556622284, "market_dynamics": 0.381075, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.45, "high": 31.12, "low": 29.45, "close": 31.0, "volume": 800923}, "trend_line": 43.0375, "activity_lines": {"activity_5": 31.736, "activity_10": 33.236091, "activity_20": 34.575357, "activity_30": 38.075581}, "trend_signal": 0, "fair_value": 50.762167, "relative_strength": -47.250564, "rate_of_change": -2.0186313379602523, "market_dynamics": 0.336489, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.05, "high": 32.54, "low": 30.03, "close": 30.41, "volume": 579237}, "trend_line": 42.1825, "activity_lines": {"activity_5": 30.913333, "activity_10": 32.537091, "activity_20": 33.994143, "activity_30": 37.260903}, "trend_signal": 0, "fair_value": 50.538516, "relative_strength": -47.269388, "rate_of_change": -1.9866395585245518, "market_dynamics": 0.173457, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.23, "high": 34.49, "low": 30.23, "close": 33.68, "volume": 542622}, "trend_line": 41.5515, "activity_lines": {"activity_5": 31.591333, "activity_10": 32.558455, "activity_20": 33.869643, "activity_30": 36.712355}, "trend_signal": 0, "fair_value": 50.355272, "relative_strength": -43.040076, "rate_of_change": -1.4958809933029105, "market_dynamics": 0.053278, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.56, "high": 35.2948, "low": 32.06, "close": 32.36, "volume": 464276}, "trend_line": 40.852167, "activity_lines": {"activity_5": 31.954667, "activity_10": 32.397636, "activity_20": 33.669333, "activity_30": 36.119355}, "trend_signal": 0, "fair_value": 50.161774, "relative_strength": -44.131801, "rate_of_change": -1.6830511533879544, "market_dynamics": -0.061165, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.48, "high": 33.54, "low": 31.89, "close": 32.67, "volume": 347927}, "trend_line": 40.149167, "activity_lines": {"activity_5": 32.376667, "activity_10": 32.307091, "activity_20": 33.526405, "activity_30": 35.591473}, "trend_signal": 0, "fair_value": 49.975691, "relative_strength": -44.143032, "rate_of_change": -1.7208389459487006, "market_dynamics": -0.162474, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.79, "high": 33.49, "low": 29.38, "close": 30.49, "volume": 380590}, "trend_line": 39.372833, "activity_lines": {"activity_5": 31.865333, "activity_10": 31.855818, "activity_20": 33.183429, "activity_30": 34.968301}, "trend_signal": 0, "fair_value": 49.770579, "relative_strength": -45.612406, "rate_of_change": -1.9336241770595106, "market_dynamics": -0.203954, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.65, "high": 33.545, "low": 30.07, "close": 31.76, "volume": 532882}, "trend_line": 38.5305, "activity_lines": {"activity_5": 31.811333, "activity_10": 31.739455, "activity_20": 32.967595, "activity_30": 34.477151}, "trend_signal": 0, "fair_value": 49.582969, "relative_strength": -41.80015, "rate_of_change": -2.1393761530951974, "market_dynamics": -0.227775, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.5, "high": 32.23, "low": 29.96, "close": 29.98, "volume": 383369}, "trend_line": 37.635833, "activity_lines": {"activity_5": 31.074, "activity_10": 31.386909, "activity_20": 32.580286, "activity_30": 33.925505}, "trend_signal": 0, "fair_value": 49.380876, "relative_strength": -43.217459, "rate_of_change": -2.3219709061652596, "market_dynamics": -0.201686, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.97, "high": 31.145, "low": 29.245, "close": 30.75, "volume": 401182}, "trend_line": 36.6795, "activity_lines": {"activity_5": 30.84, "activity_10": 31.275818, "activity_20": 32.285881, "activity_30": 33.481258}, "trend_signal": 0, "fair_value": 49.190765, "relative_strength": -42.006201, "rate_of_change": -2.5410172268539952, "market_dynamics": -0.148887, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.91, "high": 33.39, "low": 30.8, "close": 31.5, "volume": 464952}, "trend_line": 35.755833, "activity_lines": {"activity_5": 30.963333, "activity_10": 31.318182, "activity_20": 32.08181, "activity_30": 33.147097}, "trend_signal": 0, "fair_value": 49.012071, "relative_strength": -42.096556, "rate_of_change": -2.5182104445262197, "market_dynamics": 0.018623, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.45, "high": 31.82, "low": 25.47, "close": 26.49, "volume": 484079}, "trend_line": 34.678167, "activity_lines": {"activity_5": 29.494667, "activity_10": 30.414545, "activity_20": 31.436595, "activity_30": 32.549301}, "trend_signal": 0, "fair_value": 48.78685, "relative_strength": -50.068638, "rate_of_change": -3.01395858963767, "market_dynamics": -0.087609, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.57, "high": 27.43, "low": 24.977, "close": 25.12, "volume": 789015}, "trend_line": 33.484833, "activity_lines": {"activity_5": 27.836, "activity_10": 29.343818, "activity_20": 30.72119, "activity_30": 31.932645}, "trend_signal": 0, "fair_value": 48.552525, "relative_strength": -51.720195, "rate_of_change": -3.441168040975176, "market_dynamics": -0.137515, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.36, "high": 27.13, "low": 24.835, "close": 25.24, "volume": 591690}, "trend_line": 32.854167, "activity_lines": {"activity_5": 26.66, "activity_10": 28.391091, "activity_20": 30.075357, "activity_30": 31.40072}, "trend_signal": 0, "fair_value": 48.323971, "relative_strength": -49.033258, "rate_of_change": -1.8834377940603886, "market_dynamics": -0.257636, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.17, "high": 25.49, "low": 23.64, "close": 25.18, "volume": 839287}, "trend_line": 32.419833, "activity_lines": {"activity_5": 25.78, "activity_10": 27.580909, "activity_20": 29.479143, "activity_30": 30.905613}, "trend_signal": 0, "fair_value": 48.099272, "relative_strength": -48.432135, "rate_of_change": -1.322005820448894, "market_dynamics": -0.360797, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.23, "high": 25.495, "low": 23.25, "close": 23.99, "volume": 889807}, "trend_line": 32.0775, "activity_lines": {"activity_5": 24.874667, "activity_10": 26.684909, "activity_20": 28.807429, "activity_30": 30.361753}, "trend_signal": 0, "fair_value": 47.867452, "relative_strength": -50.96326, "rate_of_change": -1.0559369630312299, "market_dynamics": -0.37871, "expectation": {"probability": 54.6466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.91, "high": 25.6253, "low": 23.795, "close": 23.87, "volume": 552495}, "trend_line": 31.8135, "activity_lines": {"activity_5": 24.43, "activity_10": 25.924909, "activity_20": 28.174952, "activity_30": 29.832237}, "trend_signal": 0, "fair_value": 47.638905, "relative_strength": -50.40762, "rate_of_change": -0.8230067804535869, "market_dynamics": -0.495848, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.09, "high": 25.9414, "low": 22.25, "close": 22.5, "volume": 543404}, "trend_line": 31.5185, "activity_lines": {"activity_5": 23.703333, "activity_10": 25.036182, "activity_20": 27.470762, "activity_30": 29.231366}, "trend_signal": 0, "fair_value": 47.401745, "relative_strength": -50.942211, "rate_of_change": -0.9272792996683851, "market_dynamics": -0.643931, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.19, "high": 22.25, "low": 20.0601, "close": 20.41, "volume": 451186}, "trend_line": 31.0625, "activity_lines": {"activity_5": 22.454667, "activity_10": 23.935818, "activity_20": 26.634524, "activity_30": 28.514688}, "trend_signal": 0, "fair_value": 47.149486, "relative_strength": -53.339939, "rate_of_change": -1.446769357678822, "market_dynamics": -0.909, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.79, "high": 22.9, "low": 20.645, "close": 22.36, "volume": 498664}, "trend_line": 30.6505, "activity_lines": {"activity_5": 22.178, "activity_10": 23.364, "activity_20": 26.056143, "activity_30": 27.953237}, "trend_signal": 0, "fair_value": 46.919954, "relative_strength": -50.852339, "rate_of_change": -1.3263581488933571, "market_dynamics": -1.064196, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.21, "high": 23.01, "low": 20.14, "close": 21.01, "volume": 640961}, "trend_line": 30.048833, "activity_lines": {"activity_5": 21.639333, "activity_10": 22.699273, "activity_20": 25.393619, "activity_30": 27.331269}, "trend_signal": 0, "fair_value": 46.682248, "relative_strength": -54.109857, "rate_of_change": -1.962992447105276, "market_dynamics": -1.080589, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.94, "high": 25.32, "low": 20.94, "close": 22.34, "volume": 674978}, "trend_line": 29.4885, "activity_lines": {"activity_5": 21.742667, "activity_10": 22.467091, "activity_20": 24.898524, "activity_30": 26.833925}, "trend_signal": 0, "fair_value": 46.460955, "relative_strength": -50.907197, "rate_of_change": -1.8647413029317976, "market_dynamics": -0.974086, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.26, "high": 23.35, "low": 21.96, "close": 22.36, "volume": 319108}, "trend_line": 28.9895, "activity_lines": {"activity_5": 21.954667, "activity_10": 22.314, "activity_20": 24.446571, "activity_30": 26.374022}, "trend_signal": 0, "fair_value": 46.243829, "relative_strength": -50.176614, "rate_of_change": -1.6921850891025274, "market_dynamics": -0.841346, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.0, "high": 22.37, "low": 18.33, "close": 19.14, "volume": 1009780}, "trend_line": 28.398833, "activity_lines": {"activity_5": 21.102667, "activity_10": 21.625636, "activity_20": 23.726286, "activity_30": 25.73857}, "trend_signal": 0, "fair_value": 46.00183, "relative_strength": -56.310976, "rate_of_change": -2.037520481553665, "market_dynamics": -0.704249, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.33, "high": 25.68, "low": 19.33, "close": 25.53, "volume": 1087600}, "trend_line": 28.145667, "activity_lines": {"activity_5": 22.465333, "activity_10": 22.21, "activity_20": 23.68381, "activity_30": 25.553484}, "trend_signal": 0, "fair_value": 45.820664, "relative_strength": -40.68566, "rate_of_change": -0.8914662091924701, "market_dynamics": -0.147468, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.42, "high": 28.095, "low": 24.66, "close": 26.62, "volume": 1571635}, "trend_line": 27.878667, "activity_lines": {"activity_5": 23.98, "activity_10": 22.986182, "activity_20": 23.777667, "activity_30": 25.455054}, "trend_signal": 0, "fair_value": 45.652237, "relative_strength": -38.795759, "rate_of_change": -0.9486362501197767, "market_dynamics": 0.392524, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.96, "high": 27.895, "low": 25.08, "close": 25.61, "volume": 923700}, "trend_line": 27.525333, "activity_lines": {"activity_5": 24.784, "activity_10": 23.530909, "activity_20": 23.804143, "activity_30": 25.308688}, "trend_signal": 0, "fair_value": 45.477957, "relative_strength": -40.195166, "rate_of_change": -1.2673991909297537, "market_dynamics": 0.874147, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.77, "high": 27.03, "low": 25.1, "close": 26.21, "volume": 491199}, "trend_line": 27.18, "activity_lines": {"activity_5": 25.57, "activity_10": 24.153091, "activity_20": 23.911, "activity_30": 25.223828}, "trend_signal": 0, "fair_value": 45.311853, "relative_strength": -37.39815, "rate_of_change": -1.2546006255401165, "market_dynamics": 1.243322, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.02, "high": 26.23, "low": 22.0985, "close": 22.48, "volume": 480924}, "trend_line": 26.744, "activity_lines": {"activity_5": 24.856, "activity_10": 24.029636, "activity_20": 23.689048, "activity_30": 24.920602}, "trend_signal": 0, "fair_value": 45.116709, "relative_strength": -43.02725, "rate_of_change": -1.604120676968359, "market_dynamics": 1.029672, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.55, "high": 23.025, "low": 18.91, "close": 19.71, "volume": 750665}, "trend_line": 26.344667, "activity_lines": {"activity_5": 22.996, "activity_10": 23.364909, "activity_20": 23.239, "activity_30": 24.466796}, "trend_signal": 0, "fair_value": 44.901398, "relative_strength": -50.102252, "rate_of_change": -1.4931685611725942, "market_dynamics": 0.729177, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.69, "high": 20.02, "low": 17.57, "close": 18.36, "volume": 695586}, "trend_line": 25.971, "activity_lines": {"activity_5": 21.074, "activity_10": 22.502909, "activity_20": 22.712952, "activity_30": 23.951656}, "trend_signal": 0, "fair_value": 44.678361, "relative_strength": -53.324343, "rate_of_change": -1.4183781484123563, "market_dynamics": 0.426432, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.64, "high": 21.0, "low": 18.38, "close": 20.47, "volume": 661222}, "trend_line": 25.62, "activity_lines": {"activity_5": 20.406, "activity_10": 22.072727, "activity_20": 22.450429, "activity_30": 23.596753}, "trend_signal": 0, "fair_value": 44.476625, "relative_strength": -46.592658, "rate_of_change": -1.3515074506179936, "market_dynamics": 0.25959, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.48, "high": 22.71, "low": 20.01, "close": 20.35, "volume": 1031610}, "trend_line": 25.284667, "activity_lines": {"activity_5": 20.040667, "activity_10": 21.654727, "activity_20": 22.205143, "activity_30": 23.256753}, "trend_signal": 0, "fair_value": 44.277231, "relative_strength": -45.853512, "rate_of_change": -1.3088719750195241, "market_dynamics": 0.280566, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.96, "high": 20.85, "low": 18.96, "close": 19.79, "volume": 928332}, "trend_line": 24.821667, "activity_lines": {"activity_5": 19.879333, "activity_10": 21.171455, "activity_20": 21.929238, "activity_30": 22.902258}, "trend_signal": 0, "fair_value": 44.076516, "relative_strength": -46.523938, "rate_of_change": -1.8311492890137626, "market_dynamics": 0.257385, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.79, "high": 21.15, "low": 18.11, "close": 19.1, "volume": 815857}, "trend_line": 24.379667, "activity_lines": {"activity_5": 19.667333, "activity_10": 20.550909, "activity_20": 21.613571, "activity_30": 22.533118}, "trend_signal": 0, "fair_value": 43.873455, "relative_strength": -45.644929, "rate_of_change": -1.7807023194695188, "market_dynamics": 0.254315, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.82, "high": 19.2117, "low": 15.2, "close": 16.81, "volume": 1736916}, "trend_line": 23.851, "activity_lines": {"activity_5": 18.732667, "activity_10": 19.630909, "activity_20": 21.108762, "activity_30": 22.044753}, "trend_signal": 0, "fair_value": 43.655202, "relative_strength": -51.541777, "rate_of_change": -2.168475065717683, "market_dynamics": 0.181537, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.87, "high": 17.27, "low": 15.29, "close": 16.39, "volume": 2352993}, "trend_line": 23.381, "activity_lines": {"activity_5": 17.761333, "activity_10": 18.812909, "activity_20": 20.598143, "activity_30": 21.563398}, "trend_signal": 0, "fair_value": 43.43708, "relative_strength": -52.638265, "rate_of_change": -1.970567271812498, "market_dynamics": 0.014094, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.25, "high": 16.43, "low": 13.13, "close": 14.33, "volume": 3967775}, "trend_line": 22.8, "activity_lines": {"activity_5": 16.375333, "activity_10": 17.788, "activity_20": 19.926952, "activity_30": 20.979462}, "trend_signal": 0, "fair_value": 43.206071, "relative_strength": -57.044959, "rate_of_change": -2.4849236559599657, "market_dynamics": -0.126723, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.3, "high": 14.82, "low": 12.61, "close": 13.66, "volume": 6295665}, "trend_line": 22.256, "activity_lines": {"activity_5": 15.167333, "activity_10": 16.857273, "activity_20": 19.230857, "activity_30": 20.389785}, "trend_signal": 0, "fair_value": 42.973425, "relative_strength": -57.788549, "rate_of_change": -2.385964912280704, "market_dynamics": -0.294865, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.7, "high": 15.32, "low": 13.09, "close": 13.45, "volume": 2497986}, "trend_line": 21.679333, "activity_lines": {"activity_5": 14.298, "activity_10": 16.048727, "activity_20": 18.546905, "activity_30": 19.821656}, "trend_signal": 0, "fair_value": 42.742773, "relative_strength": -58.894927, "rate_of_change": -2.5910630841121516, "market_dynamics": -0.524387, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.71, "high": 15.89, "low": 13.55, "close": 15.86, "volume": 1276930}, "trend_line": 21.158, "activity_lines": {"activity_5": 14.608667, "activity_10": 15.792182, "activity_20": 18.134905, "activity_30": 19.446215}, "trend_signal": 0, "fair_value": 42.53438, "relative_strength": -50.343235, "rate_of_change": -2.404746492892556, "market_dynamics": -0.680326, "expectation": {"probability": 43.0324, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.87, "high": 16.06, "low": 13.28, "close": 13.66, "volume": 1147912}, "trend_line": 20.730333, "activity_lines": {"activity_5": 14.249333, "activity_10": 15.181091, "activity_20": 17.537905, "activity_30": 18.962473}, "trend_signal": 0, "fair_value": 42.312269, "relative_strength": -55.958847, "rate_of_change": -2.021301635315245, "market_dynamics": -0.867215, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.87, "high": 15.26, "low": 12.67, "close": 12.69, "volume": 1104835}, "trend_line": 20.316, "activity_lines": {"activity_5": 13.748667, "activity_10": 14.517455, "activity_20": 16.889857, "activity_30": 18.443742}, "trend_signal": 0, "fair_value": 42.086145, "relative_strength": -57.791849, "rate_of_change": -1.9986799054313438, "market_dynamics": -0.967227, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.51, "high": 13.12, "low": 12.28, "close": 12.88, "volume": 1111023}, "trend_line": 19.904, "activity_lines": {"activity_5": 13.420667, "activity_10": 14.027636, "activity_20": 16.305952, "activity_30": 17.964}, "trend_signal": 0, "fair_value": 41.864886, "relative_strength": -53.501901, "rate_of_change": -2.0279582594998966, "market_dynamics": -0.958915, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.96, "high": 12.99, "low": 12.25, "close": 12.27, "volume": 706317}, "trend_line": 19.473667, "activity_lines": {"activity_5": 12.941333, "activity_10": 13.552545, "activity_20": 15.693762, "activity_30": 17.471484}, "trend_signal": 0, "fair_value": 41.642368, "relative_strength": -56.27637, "rate_of_change": -2.1620428054662426, "market_dynamics": -1.00656, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.36, "high": 12.81, "low": 11.62, "close": 12.21, "volume": 1726156}, "trend_line": 19.081, "activity_lines": {"activity_5": 12.520667, "activity_10": 13.190727, "activity_20": 15.139, "activity_30": 17.00286}, "trend_signal": 0, "fair_value": 41.422724, "relative_strength": -55.803697, "rate_of_change": -2.01639989016963, "market_dynamics": -0.980684, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.33, "high": 19.26, "low": 12.33, "close": 19.11, "volume": 2311970}, "trend_line": 18.922333, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.167091, "activity_20": 15.31, "activity_30": 17.004731}, "trend_signal": 0, "fair_value": 41.257444, "relative_strength": -30.608812, "rate_of_change": -0.831544468319277, "market_dynamics": -0.464497, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.31, "high": 20.52, "low": 18.74, "close": 19.72, "volume": 1201481}, "trend_line": 18.829667, "activity_lines": {"activity_5": 16.606, "activity_10": 15.204909, "activity_20": 15.570048, "activity_30": 17.056194}, "trend_signal": 0, "fair_value": 41.099081, "relative_strength": -28.610328, "rate_of_change": -0.4897176262567502, "market_dynamics": 0.03399, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.48, "high": 20.45, "low": 18.94, "close": 19.86, "volume": 1086227}, "trend_line": 18.811333, "activity_lines": {"activity_5": 18.146667, "activity_10": 16.170182, "activity_20": 15.874333, "activity_30": 17.122667}, "trend_signal": 0, "fair_value": 40.944051, "relative_strength": -27.682023, "rate_of_change": -0.09736762737227062, "market_dynamics": 0.53435, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.95, "high": 20.32, "low": 18.35, "close": 18.87, "volume": 1122253}, "trend_line": 18.695, "activity_lines": {"activity_5": 18.892, "activity_10": 16.842727, "activity_20": 16.09681, "activity_30": 17.126452}, "trend_signal": 0, "fair_value": 40.784094, "relative_strength": -28.768418, "rate_of_change": -0.6184197579193399, "market_dynamics": 1.016668, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.27, "high": 19.66, "low": 18.4, "close": 18.52, "volume": 889894}, "trend_line": 18.612, "activity_lines": {"activity_5": 19.080667, "activity_10": 17.353091, "activity_20": 16.289952, "activity_30": 17.115161}, "trend_signal": 0, "fair_value": 40.623921, "relative_strength": -30.553986, "rate_of_change": -0.44396897566195215, "market_dynamics": 0.96522, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.44, "high": 20.68, "low": 17.11, "close": 17.53, "volume": 1062665}, "trend_line": 18.451667, "activity_lines": {"activity_5": 18.518667, "activity_10": 17.635091, "activity_20": 16.388048, "activity_30": 17.045355}, "trend_signal": 0, "fair_value": 40.458964, "relative_strength": -35.411898, "rate_of_change": -0.8614496024070377, "market_dynamics": 0.889043, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.43, "high": 17.71, "low": 15.92, "close": 16.8, "volume": 622475}, "trend_line": 18.266333, "activity_lines": {"activity_5": 17.818667, "activity_10": 17.714, "activity_20": 16.430619, "activity_30": 16.938796}, "trend_signal": 0, "fair_value": 40.29117, "relative_strength": -37.227274, "rate_of_change": -1.0044295726776393, "market_dynamics": 0.749238, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.81, "high": 17.35, "low": 15.96, "close": 17.18, "volume": 1146267}, "trend_line": 18.201, "activity_lines": {"activity_5": 17.44, "activity_10": 17.787273, "activity_20": 16.526286, "activity_30": 16.86871}, "trend_signal": 0, "fair_value": 40.128415, "relative_strength": -34.672744, "rate_of_change": -0.3576689420914366, "market_dynamics": 0.692956, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.2, "high": 17.225, "low": 15.81, "close": 16.74, "volume": 511572}, "trend_line": 17.908, "activity_lines": {"activity_5": 17.093333, "activity_10": 17.702364, "activity_20": 16.592476, "activity_30": 16.774452}, "trend_signal": 0, "fair_value": 39.96486, "relative_strength": -37.440294, "rate_of_change": -1.6098016592494875, "market_dynamics": 0.559522, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.85, "high": 17.75, "low": 16.15, "close": 16.84, "volume": 726417}, "trend_line": 17.582, "activity_lines": {"activity_5": 16.922, "activity_10": 17.554364, "activity_20": 16.679429, "activity_30": 16.705548}, "trend_signal": 0, "fair_value": 39.804271, "relative_strength": -35.623747, "rate_of_change": -1.820415456779096, "market_dynamics": 0.477156, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.91, "high": 20.66, "low": 16.6775, "close": 20.45, "volume": 892910}, "trend_line": 17.41, "activity_lines": {"activity_5": 18.066, "activity_10": 17.978545, "activity_20": 17.110048, "activity_30": 16.890581}, "trend_signal": 0, "fair_value": 39.670793, "relative_strength": -17.287242, "rate_of_change": -0.9782732339893105, "market_dynamics": 0.60082, "expectation": {"probability": 42.3854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.37, "high": 23.36, "low": 19.88, "close": 22.56, "volume": 973853}, "trend_line": 17.288333, "activity_lines": {"activity_5": 19.718667, "activity_10": 18.762, "activity_20": 17.722286, "activity_30": 17.222839}, "trend_signal": 0, "fair_value": 39.553596, "relative_strength": -5.03408, "rate_of_change": -0.6988340034462874, "market_dynamics": 0.733804, "expectation": {"probability": 43.0867, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.49, "high": 22.49, "low": 20.0, "close": 20.09, "volume": 745853}, "trend_line": 17.208667, "activity_lines": {"activity_5": 20.164, "activity_10": 19.044727, "activity_20": 18.060095, "activity_30": 17.403591}, "trend_signal": 1, "fair_value": 39.42119, "relative_strength": -11.499576, "rate_of_change": -0.4608078754614636, "market_dynamics": 0.895395, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.93, "high": 23.81, "low": 18.16, "close": 19.87, "volume": 921118}, "trend_line": 17.214, "activity_lines": {"activity_5": 20.342, "activity_10": 19.283273, "activity_20": 18.346333, "activity_30": 17.57529}, "trend_signal": 1, "fair_value": 39.289088, "relative_strength": -11.335128, "rate_of_change": 0.03099019813678918, "market_dynamics": 1.053511, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.03, "high": 20.42, "low": 19.11, "close": 20.17, "volume": 670890}, "trend_line": 17.274333, "activity_lines": {"activity_5": 20.411333, "activity_10": 19.558182, "activity_20": 18.630571, "activity_30": 17.766}, "trend_signal": 1, "fair_value": 39.160772, "relative_strength": -13.258796, "rate_of_change": 0.3504879749041476, "market_dynamics": 0.940256, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.15, "high": 23.77, "low": 19.74, "close": 21.83, "volume": 781943}, "trend_line": 17.319667, "activity_lines": {"activity_5": 20.812, "activity_10": 20.104909, "activity_20": 19.052381, "activity_30": 18.059914}, "trend_signal": 1, "fair_value": 39.045233, "relative_strength": -5.624621, "rate_of_change": 0.26243560315758896, "market_dynamics": 0.850975, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.0, "high": 24.37, "low": 21.83, "close": 24.09, "volume": 557924}, "trend_line": 17.444333, "activity_lines": {"activity_5": 21.874, "activity_10": 20.984364, "activity_20": 19.650524, "activity_30": 18.49671}, "trend_signal": 1, "fair_value": 38.946192, "relative_strength": 6.380136, "rate_of_change": 0.7197944394658471, "market_dynamics": 0.835685, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.81, "high": 24.15, "low": 22.26, "close": 22.7, "volume": 414864}, "trend_line": 17.541333, "activity_lines": {"activity_5": 22.370667, "activity_10": 21.478545, "activity_20": 20.062, "activity_30": 18.835785}, "trend_signal": 1, "fair_value": 38.839309, "relative_strength": 7.31503, "rate_of_change": 0.5560545077877228, "market_dynamics": 0.775576, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.42, "high": 22.97, "low": 20.69, "close": 22.53, "volume": 488782}, "trend_line": 17.655667, "activity_lines": {"activity_5": 22.636667, "activity_10": 21.841455, "activity_20": 20.410524, "activity_30": 19.157634}, "trend_signal": 1, "fair_value": 38.732712, "relative_strength": 1.400694, "rate_of_change": 0.6517976712488127, "market_dynamics": 0.848245, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.56, "high": 24.25, "low": 22.56, "close": 22.7, "volume": 864096}, "trend_line": 17.852, "activity_lines": {"activity_5": 22.782, "activity_10": 22.13, "activity_20": 20.726381, "activity_30": 19.483075}, "trend_signal": 1, "fair_value": 38.628604, "relative_strength": 1.659825, "rate_of_change": 1.1120112312947406, "market_dynamics": 0.923886, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.08, "high": 24.32, "low": 22.23, "close": 23.62, "volume": 656650}, "trend_line": 18.093, "activity_lines": {"activity_5": 23.065333, "activity_10": 22.479273, "activity_20": 21.079905, "activity_30": 19.855204}, "trend_signal": 1, "fair_value": 38.531774, "relative_strength": 5.671602, "rate_of_change": 1.3499887967734687, "market_dynamics": 0.976362, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.62, "high": 24.01, "low": 21.47, "close": 22.17, "volume": 535952}, "trend_line": 18.354333, "activity_lines": {"activity_5": 22.746, "activity_10": 22.507273, "activity_20": 21.273857, "activity_30": 20.118237}, "trend_signal": 1, "fair_value": 38.426891, "relative_strength": -0.063607, "rate_of_change": 1.4443873321173961, "market_dynamics": 0.936923, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.2, "high": 22.2116, "low": 21.1, "close": 21.66, "volume": 352242}, "trend_line": 18.621, "activity_lines": {"activity_5": 22.384667, "activity_10": 22.449636, "activity_20": 21.407571, "activity_30": 20.331505}, "trend_signal": 1, "fair_value": 38.157596, "relative_strength": -2.657665, "rate_of_change": 1.4528830876066061, "market_dynamics": 0.804897, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.77, "high": 22.24, "low": 21.16, "close": 21.21, "volume": 541059}, "trend_line": 18.879667, "activity_lines": {"activity_5": 21.942667, "activity_10": 22.281636, "activity_20": 21.489857, "activity_30": 20.498538}, "trend_signal": 1, "fair_value": 37.874327, "relative_strength": -4.035037, "rate_of_change": 1.3891144406852622, "market_dynamics": 0.483858, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.87, "high": 21.36, "low": 20.0, "close": 20.22, "volume": 605986}, "trend_line": 19.025, "activity_lines": {"activity_5": 21.258667, "activity_10": 21.909273, "activity_20": 21.466714, "activity_30": 20.585011}, "trend_signal": 1, "fair_value": 37.597981, "relative_strength": -7.931012, "rate_of_change": 0.7697858230232412, "market_dynamics": 0.067275, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.44, "high": 23.06, "low": 20.135, "close": 22.9, "volume": 687524}, "trend_line": 19.333, "activity_lines": {"activity_5": 21.633333, "activity_10": 22.023273, "activity_20": 21.690714, "activity_30": 20.835011}, "trend_signal": 1, "fair_value": 37.328109, "relative_strength": 6.61854, "rate_of_change": 1.6189224704336393, "market_dynamics": -0.107273, "expectation": {"probability": 55.7744, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.9, "high": 27.79, "low": 22.675, "close": 25.05, "volume": 939182}, "trend_line": 19.745, "activity_lines": {"activity_5": 22.772667, "activity_10": 22.508727, "activity_20": 22.093905, "activity_30": 21.203849}, "trend_signal": 1, "fair_value": 37.091699, "relative_strength": 10.917328, "rate_of_change": 2.131071225365968, "market_dynamics": 0.097558, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.56, "high": 25.73, "low": 24.51, "close": 25.3, "volume": 674528}, "trend_line": 20.159, "activity_lines": {"activity_5": 23.803333, "activity_10": 23.022182, "activity_20": 22.481619, "activity_30": 21.562237}, "trend_signal": 1, "fair_value": 36.845609, "relative_strength": 16.360712, "rate_of_change": 2.0967333502152337, "market_dynamics": 0.348263, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.42, "high": 25.91, "low": 23.05, "close": 24.49, "volume": 517251}, "trend_line": 20.566333, "activity_lines": {"activity_5": 24.321333, "activity_10": 23.341091, "activity_20": 22.753524, "activity_30": 21.841656}, "trend_signal": 1, "fair_value": 36.624455, "relative_strength": 11.039515, "rate_of_change": 2.0206012202986323, "market_dynamics": 0.583518, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.81, "high": 26.2401, "low": 24.81, "close": 24.95, "volume": 389020}, "trend_line": 20.991, "activity_lines": {"activity_5": 24.774, "activity_10": 23.708, "activity_20": 23.032333, "activity_30": 22.124473}, "trend_signal": 1, "fair_value": 36.401378, "relative_strength": 12.272058, "rate_of_change": 2.064864942136255, "market_dynamics": 0.629788, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.01, "high": 26.46, "low": 24.15, "close": 25.04, "volume": 593939}, "trend_line": 21.188667, "activity_lines": {"activity_5": 24.941333, "activity_10": 24.050364, "activity_20": 23.281095, "activity_30": 22.385699}, "trend_signal": 1, "fair_value": 36.197917, "relative_strength": 9.966716, "rate_of_change": 0.9416750035729557, "market_dynamics": 0.402301, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.02, "high": 25.51, "low": 24.0, "close": 24.1, "volume": 422495}, "trend_line": 21.334667, "activity_lines": {"activity_5": 24.652667, "activity_10": 24.196, "activity_20": 23.418476, "activity_30": 22.573527}, "trend_signal": 1, "fair_value": 35.989455, "relative_strength": 6.006126, "rate_of_change": 0.6890475932251935, "market_dynamics": 0.134945, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.0, "high": 24.705, "low": 23.0, "close": 23.59, "volume": 549279}, "trend_line": 21.459, "activity_lines": {"activity_5": 24.257333, "activity_10": 24.213818, "activity_20": 23.499952, "activity_30": 22.719032}, "trend_signal": 1, "fair_value": 35.765481, "relative_strength": 6.979285, "rate_of_change": 0.5827745049875868, "market_dynamics": -0.002823, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.6, "high": 24.49, "low": 23.22, "close": 23.91, "volume": 284452}, "trend_line": 21.627, "activity_lines": {"activity_5": 24.082667, "activity_10": 24.254727, "activity_20": 23.595238, "activity_30": 22.877161}, "trend_signal": 1, "fair_value": 35.547788, "relative_strength": 8.361168, "rate_of_change": 0.782888298615962, "market_dynamics": -0.129183, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.7, "high": 24.7154, "low": 23.115, "close": 24.63, "volume": 414678}, "trend_line": 21.830667, "activity_lines": {"activity_5": 24.186667, "activity_10": 24.377455, "activity_20": 23.739857, "activity_30": 23.070903}, "trend_signal": 1, "fair_value": 35.341571, "relative_strength": 12.969771, "rate_of_change": 0.9417256207518352, "market_dynamics": -0.215645, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.65, "high": 25.165, "low": 23.03, "close": 23.48, "volume": 394506}, "trend_line": 22.029, "activity_lines": {"activity_5": 23.928667, "activity_10": 24.210909, "activity_20": 23.753714, "activity_30": 23.177312}, "trend_signal": 1, "fair_value": 35.113109, "relative_strength": 10.220293, "rate_of_change": 0.9085063685869134, "market_dynamics": -0.293431, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.19, "high": 25.35, "low": 23.12, "close": 25.07, "volume": 429735}, "trend_line": 22.304667, "activity_lines": {"activity_5": 24.304667, "activity_10": 24.322909, "activity_20": 23.911143, "activity_30": 23.373505}, "trend_signal": 1, "fair_value": 34.910737, "relative_strength": 14.182588, "rate_of_change": 1.251382268827448, "market_dynamics": -0.196806, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.38, "high": 26.66, "low": 25.0461, "close": 26.36, "volume": 272714}, "trend_line": 22.610667, "activity_lines": {"activity_5": 25.046, "activity_10": 24.669091, "activity_20": 24.186762, "activity_30": 23.63514}, "trend_signal": 1, "fair_value": 34.725609, "relative_strength": 18.205449, "rate_of_change": 1.3719101926067803, "market_dynamics": 0.035729, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.36, "high": 32.1, "low": 26.0, "close": 28.32, "volume": 904154}, "trend_line": 22.996667, "activity_lines": {"activity_5": 26.256, "activity_10": 25.352364, "activity_20": 24.631619, "activity_30": 24.003484}, "trend_signal": 1, "fair_value": 34.552532, "relative_strength": 28.397768, "rate_of_change": 1.7071588379060167, "market_dynamics": 0.438044, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.46, "high": 28.885, "low": 27.02, "close": 27.71, "volume": 454401}, "trend_line": 23.359, "activity_lines": {"activity_5": 26.968667, "activity_10": 25.855091, "activity_20": 24.99081, "activity_30": 24.30757}, "trend_signal": 1, "fair_value": 34.353429, "relative_strength": 25.056988, "rate_of_change": 1.5755891929904589, "market_dynamics": 0.825908, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.78, "high": 29.64, "low": 27.55, "close": 28.81, "volume": 426384}, "trend_line": 23.637667, "activity_lines": {"activity_5": 27.842667, "activity_10": 26.507636, "activity_20": 25.430905, "activity_30": 24.659247}, "trend_signal": 1, "fair_value": 34.179391, "relative_strength": 25.832704, "rate_of_change": 1.1929748704995875, "market_dynamics": 1.048456, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.93, "high": 29.7, "low": 22.52, "close": 25.68, "volume": 1013135}, "trend_line": 23.741667, "activity_lines": {"activity_5": 27.318, "activity_10": 26.522545, "activity_20": 25.54819, "activity_30": 24.791011}, "trend_signal": 1, "fair_value": 33.992917, "relative_strength": 14.21384, "rate_of_change": 0.4399757387224349, "market_dynamics": 1.042892, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.96, "high": 27.75, "low": 25.0533, "close": 26.17, "volume": 962712}, "trend_line": 23.944333, "activity_lines": {"activity_5": 26.916, "activity_10": 26.597818, "activity_20": 25.695429, "activity_30": 24.947677}, "trend_signal": 1, "fair_value": 33.779135, "relative_strength": 19.714305, "rate_of_change": 0.8536300336450707, "market_dynamics": 0.82773, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.14, "high": 26.6695, "low": 23.35, "close": 24.27, "volume": 799023}, "trend_line": 24.091, "activity_lines": {"activity_5": 25.893333, "activity_10": 26.280727, "activity_20": 25.640238, "activity_30": 24.968688}, "trend_signal": 1, "fair_value": 33.574327, "relative_strength": 13.879776, "rate_of_change": 0.6125332453403516, "market_dynamics": 0.432652, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.81, "high": 24.39, "low": 23.12, "close": 23.87, "volume": 775863}, "trend_line": 24.214333, "activity_lines": {"activity_5": 25.007333, "activity_10": 25.884364, "activity_20": 25.532381, "activity_30": 24.95443}, "trend_signal": 1, "fair_value": 33.341571, "relative_strength": 13.920428, "rate_of_change": 0.511946370013693, "market_dynamics": -0.03412, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.88, "high": 24.89, "low": 23.42, "close": 23.65, "volume": 833999}, "trend_line": 24.275, "activity_lines": {"activity_5": 24.304, "activity_10": 25.461818, "activity_20": 25.38619, "activity_30": 24.918022}, "trend_signal": 1, "fair_value": 33.117981, "relative_strength": 11.663675, "rate_of_change": 0.2505416936324395, "market_dynamics": -0.347277, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.13, "high": 24.9, "low": 23.02, "close": 23.2, "volume": 776328}, "trend_line": 24.245333, "activity_lines": {"activity_5": 23.794667, "activity_10": 24.954364, "activity_20": 25.193571, "activity_30": 24.848667}, "trend_signal": 0, "fair_value": 32.882019, "relative_strength": 11.497148, "rate_of_change": -0.12221215242018493, "market_dynamics": -0.697493, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.85, "high": 23.6237, "low": 20.036, "close": 20.5, "volume": 773641}, "trend_line": 24.172, "activity_lines": {"activity_5": 22.550667, "activity_10": 23.99, "activity_20": 24.752619, "activity_30": 24.607032}, "trend_signal": 0, "fair_value": 32.675865, "relative_strength": 8.492895, "rate_of_change": -0.3024623336788078, "market_dynamics": -0.845771, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.93, "high": 21.36, "low": 18.528, "close": 19.17, "volume": 832897}, "trend_line": 24.06, "activity_lines": {"activity_5": 21.241333, "activity_10": 22.890364, "activity_20": 24.207857, "activity_30": 24.284323}, "trend_signal": 0, "fair_value": 32.434391, "relative_strength": -6.157376, "rate_of_change": -0.4633460201886558, "market_dynamics": -0.912196, "expectation": {"probability": 43.895, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.53, "high": 20.0, "low": 18.34, "close": 18.78, "volume": 497347}, "trend_line": 23.929333, "activity_lines": {"activity_5": 20.142, "activity_10": 21.886182, "activity_20": 23.651286, "activity_30": 23.943677}, "trend_signal": 0, "fair_value": 32.209391, "relative_strength": -6.376338, "rate_of_change": -0.5430881130507024, "market_dynamics": -1.066915, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.46, "high": 19.6899, "low": 17.84, "close": 19.4, "volume": 677505}, "trend_line": 23.788667, "activity_lines": {"activity_5": 19.588667, "activity_10": 21.157091, "activity_20": 23.183143, "activity_30": 23.651462}, "trend_signal": 0, "fair_value": 31.995801, "relative_strength": -9.587872, "rate_of_change": -0.5878392013684607, "market_dynamics": -1.144373, "expectation": {"probability": 44.5962, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.4, "high": 20.88, "low": 19.22, "close": 20.85, "volume": 588682}, "trend_line": 23.744667, "activity_lines": {"activity_5": 19.802, "activity_10": 20.862727, "activity_20": 22.879952, "activity_30": 23.461871}, "trend_signal": 0, "fair_value": 31.796058, "relative_strength": -6.635592, "rate_of_change": -0.18496202414368357, "market_dynamics": -1.148097, "expectation": {"probability": 45.4157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.65, "high": 23.43, "low": 19.235, "close": 22.51, "volume": 1082672}, "trend_line": 23.773, "activity_lines": {"activity_5": 20.725333, "activity_10": 20.958, "activity_20": 22.750333, "activity_30": 23.382215}, "trend_signal": 0, "fair_value": 31.632981, "relative_strength": 0.86339, "rate_of_change": 0.11932363591369777, "market_dynamics": -0.989292, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.48, "high": 24.025, "low": 22.6, "close": 23.17, "volume": 715344}, "trend_line": 23.838333, "activity_lines": {"activity_5": 21.734667, "activity_10": 21.239818, "activity_20": 22.688714, "activity_30": 23.343312}, "trend_signal": 0, "fair_value": 31.468814, "relative_strength": -2.877215, "rate_of_change": 0.2748201741471374, "market_dynamics": -0.823815, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.79, "high": 23.325, "low": 21.29, "close": 21.37, "volume": 790775}, "trend_line": 23.876667, "activity_lines": {"activity_5": 21.877333, "activity_10": 21.214364, "activity_20": 22.45919, "activity_30": 23.184065}, "trend_signal": 0, "fair_value": 31.290417, "relative_strength": -8.19972, "rate_of_change": 0.1608082242999229, "market_dynamics": -0.758602, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.74, "high": 22.9, "low": 21.63, "close": 21.97, "volume": 583238}, "trend_line": 23.845667, "activity_lines": {"activity_5": 22.047333, "activity_10": 21.343455, "activity_20": 22.302333, "activity_30": 23.061054}, "trend_signal": 0, "fair_value": 31.11516, "relative_strength": -7.424512, "rate_of_change": -0.12983386667830296, "market_dynamics": -0.644643, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.0, "high": 22.93, "low": 20.86, "close": 22.76, "volume": 831245}, "trend_line": 23.769333, "activity_lines": {"activity_5": 22.309333, "activity_10": 21.646727, "activity_20": 22.227905, "activity_30": 22.991011}, "trend_signal": 0, "fair_value": 31.004071, "relative_strength": -6.158758, "rate_of_change": -0.3201168581277229, "market_dynamics": -0.531071, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.96, "high": 23.49, "low": 21.61, "close": 21.65, "volume": 626199}, "trend_line": 23.647667, "activity_lines": {"activity_5": 22.074, "activity_10": 21.756182, "activity_20": 22.058762, "activity_30": 22.85428}, "trend_signal": 0, "fair_value": 30.870609, "relative_strength": -10.395107, "rate_of_change": -0.5118612289204799, "market_dynamics": -0.419715, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.96, "high": 22.8065, "low": 21.66, "close": 21.91, "volume": 690683}, "trend_line": 23.561667, "activity_lines": {"activity_5": 21.982667, "activity_10": 21.892, "activity_20": 21.93681, "activity_30": 22.742172}, "trend_signal": 0, "fair_value": 30.717147, "relative_strength": -9.539042, "rate_of_change": -0.36367223878786237, "market_dynamics": -0.192238, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.84, "high": 23.48, "low": 21.84, "close": 22.96, "volume": 786966}, "trend_line": 23.495333, "activity_lines": {"activity_5": 22.325333, "activity_10": 22.168909, "activity_20": 21.945381, "activity_30": 22.703355}, "trend_signal": 0, "fair_value": 30.575865, "relative_strength": -9.203404, "rate_of_change": -0.2815335604225339, "market_dynamics": 0.100858, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.1, "high": 24.22, "low": 22.95, "close": 23.6, "volume": 490016}, "trend_line": 23.447333, "activity_lines": {"activity_5": 22.775333, "activity_10": 22.486182, "activity_20": 22.037524, "activity_30": 22.710108}, "trend_signal": 0, "fair_value": 30.413045, "relative_strength": -8.361347, "rate_of_change": -0.20429589144362528, "market_dynamics": 0.178847, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.61, "high": 24.36, "low": 21.18, "close": 21.24, "volume": 612743}, "trend_line": 23.352, "activity_lines": {"activity_5": 22.33, "activity_10": 22.298, "activity_20": 21.929714, "activity_30": 22.567699}, "trend_signal": 0, "fair_value": 30.241058, "relative_strength": -17.365437, "rate_of_change": -0.40658355472667235, "market_dynamics": 0.279824, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.27, "high": 21.98, "low": 19.51, "close": 21.06, "volume": 923255}, "trend_line": 23.267667, "activity_lines": {"activity_5": 21.926, "activity_10": 22.07, "activity_20": 21.825905, "activity_30": 22.419828}, "trend_signal": 0, "fair_value": 30.032019, "relative_strength": -18.903066, "rate_of_change": -0.3611382322713296, "market_dynamics": 0.42904, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.13, "high": 21.77, "low": 20.64, "close": 21.03, "volume": 580231}, "trend_line": 23.171667, "activity_lines": {"activity_5": 21.551333, "activity_10": 21.862909, "activity_20": 21.743571, "activity_30": 22.275462}, "trend_signal": 0, "fair_value": 29.820481, "relative_strength": -19.351375, "rate_of_change": -0.41258971086357776, "market_dynamics": 0.30557, "expectation": {"probability": 43.6554, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.07, "high": 21.79, "low": 19.42, "close": 19.66, "volume": 750730}, "trend_line": 23.006, "activity_lines": {"activity_5": 20.778667, "activity_10": 21.445636, "activity_20": 21.54619, "activity_30": 22.048903}, "trend_signal": 0, "fair_value": 29.583109, "relative_strength": -22.597171, "rate_of_change": -0.7149550353886888, "market_dynamics": 0.162972, "expectation": {"probability": 42.8674, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.71, "high": 25.765, "low": 19.625, "close": 23.84, "volume": 952549}, "trend_line": 23.018, "activity_lines": {"activity_5": 21.619333, "activity_10": 21.819455, "activity_20": 21.766952, "activity_30": 22.10271}, "trend_signal": 0, "fair_value": 29.369647, "relative_strength": -9.407946, "rate_of_change": 0.05216030600713055, "market_dynamics": 0.389748, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.86, "high": 27.123, "low": 23.68, "close": 25.88, "volume": 1031883}, "trend_line": 23.045, "activity_lines": {"activity_5": 23.124, "activity_10": 22.530182, "activity_20": 22.181095, "activity_30": 22.287355}, "trend_signal": 0, "fair_value": 29.19516, "relative_strength": -2.218599, "rate_of_change": 0.1172995047354289, "market_dynamics": 0.561898, "expectation": {"probability": 45.9131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.95, "high": 27.0, "low": 24.885, "close": 26.84, "volume": 742601}, "trend_line": 23.061, "activity_lines": {"activity_5": 24.639333, "activity_10": 23.358727, "activity_20": 22.673905, "activity_30": 22.532194}, "trend_signal": 0, "fair_value": 29.022083, "relative_strength": 2.309436, "rate_of_change": 0.06942937730526465, "market_dynamics": 0.853885, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.64, "high": 27.15, "low": 25.79, "close": 26.57, "volume": 510671}, "trend_line": 23.002667, "activity_lines": {"activity_5": 25.679333, "activity_10": 24.043818, "activity_20": 23.11081, "activity_30": 22.758581}, "trend_signal": 0, "fair_value": 28.880801, "relative_strength": 1.741643, "rate_of_change": -0.2529508694332469, "market_dynamics": 1.187992, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.17, "high": 27.35, "low": 26.05, "close": 26.81, "volume": 374734}, "trend_line": 22.972667, "activity_lines": {"activity_5": 26.43, "activity_10": 24.687818, "activity_20": 23.535333, "activity_30": 23.004215}, "trend_signal": 1, "fair_value": 28.742853, "relative_strength": 1.837349, "rate_of_change": -0.1304196595985917, "market_dynamics": 1.19185, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.05, "high": 28.545, "low": 26.82, "close": 27.62, "volume": 467706}, "trend_line": 22.933, "activity_lines": {"activity_5": 26.974, "activity_10": 25.409091, "activity_20": 23.998762, "activity_30": 23.304043}, "trend_signal": 1, "fair_value": 28.596122, "relative_strength": 3.043725, "rate_of_change": -0.17267041741388342, "market_dynamics": 1.134675, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.71, "high": 29.535, "low": 27.64, "close": 28.97, "volume": 588641}, "trend_line": 23.042667, "activity_lines": {"activity_5": 27.716, "activity_10": 26.302727, "activity_20": 24.551619, "activity_30": 23.693527}, "trend_signal": 1, "fair_value": 28.461763, "relative_strength": 5.746453, "rate_of_change": 0.4782060785767311, "market_dynamics": 1.137282, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.86, "high": 30.075, "low": 28.53, "close": 29.39, "volume": 540452}, "trend_line": 23.15, "activity_lines": {"activity_5": 28.392, "activity_10": 27.132182, "activity_20": 25.10581, "activity_30": 24.103032}, "trend_signal": 1, "fair_value": 28.346955, "relative_strength": 7.739799, "rate_of_change": 0.46580111581700595, "market_dynamics": 1.153205, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.6, "high": 29.8075, "low": 27.74, "close": 27.81, "volume": 490340}, "trend_line": 23.268, "activity_lines": {"activity_5": 28.371333, "activity_10": 27.522909, "activity_20": 25.476762, "activity_30": 24.403677}, "trend_signal": 1, "fair_value": 28.221314, "relative_strength": 0.713485, "rate_of_change": 0.5097192224622121, "market_dynamics": 1.103215, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.89, "high": 28.14, "low": 25.8, "close": 26.01, "volume": 520761}, "trend_line": 23.339333, "activity_lines": {"activity_5": 27.668, "activity_10": 27.463091, "activity_20": 25.65419, "activity_30": 24.580581}, "trend_signal": 1, "fair_value": 28.074455, "relative_strength": -3.618701, "rate_of_change": 0.306571256661506, "market_dynamics": 0.870106, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.47, "high": 27.4007, "low": 25.25, "close": 25.26, "volume": 496814}, "trend_line": 23.393, "activity_lines": {"activity_5": 26.768, "activity_10": 27.151455, "activity_20": 25.738095, "activity_30": 24.704495}, "trend_signal": 1, "fair_value": 27.90375, "relative_strength": -8.584526, "rate_of_change": 0.22994230383533584, "market_dynamics": 0.601696, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.33, "high": 27.88, "low": 25.33, "close": 27.69, "volume": 497545}, "trend_line": 23.542667, "activity_lines": {"activity_5": 26.835333, "activity_10": 27.255818, "activity_20": 26.037762, "activity_30": 24.98172}, "trend_signal": 1, "fair_value": 27.727147, "relative_strength": -2.086738, "rate_of_change": 0.6397939554567643, "market_dynamics": 0.446104, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.76, "high": 29.8407, "low": 26.42, "close": 29.32, "volume": 768497}, "trend_line": 23.836667, "activity_lines": {"activity_5": 27.531333, "activity_10": 27.623636, "activity_20": 26.46919, "activity_30": 25.354452}, "trend_signal": 1, "fair_value": 27.554327, "relative_strength": 1.730845, "rate_of_change": 1.2487964936172988, "market_dynamics": 0.517273, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.76, "high": 30.0, "low": 24.08, "close": 24.48, "volume": 1307560}, "trend_line": 24.013667, "activity_lines": {"activity_5": 26.618667, "activity_10": 27.066364, "activity_20": 26.403143, "activity_30": 25.395957}, "trend_signal": 1, "fair_value": 27.349006, "relative_strength": -12.043556, "rate_of_change": 0.7425534786386165, "market_dynamics": 0.494184, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.0, "high": 25.4744, "low": 22.04, "close": 22.37, "volume": 1072760}, "trend_line": 24.133333, "activity_lines": {"activity_5": 25.224667, "activity_10": 26.163455, "activity_20": 26.123905, "activity_30": 25.289914}, "trend_signal": 1, "fair_value": 27.093558, "relative_strength": -19.014537, "rate_of_change": 0.4983245582609216, "market_dynamics": 0.315375, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.26, "high": 22.66, "low": 20.2, "close": 20.96, "volume": 844018}, "trend_line": 24.185333, "activity_lines": {"activity_5": 23.603333, "activity_10": 25.084909, "activity_20": 25.71319, "activity_30": 25.085183}, "trend_signal": 0, "fair_value": 26.870353, "relative_strength": -21.263694, "rate_of_change": 0.21546961623576652, "market_dynamics": -0.055198, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.96, "high": 22.39, "low": 20.75, "close": 21.84, "volume": 638329}, "trend_line": 24.218333, "activity_lines": {"activity_5": 22.562, "activity_10": 24.287455, "activity_20": 25.398857, "activity_30": 24.933871}, "trend_signal": 0, "fair_value": 26.641122, "relative_strength": -21.356644, "rate_of_change": 0.13644633299033446, "market_dynamics": -0.607001, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.67, "high": 23.14, "low": 21.38, "close": 22.41, "volume": 767990}, "trend_line": 24.215, "activity_lines": {"activity_5": 22.100667, "activity_10": 23.723273, "activity_20": 25.135952, "activity_30": 24.817204}, "trend_signal": 0, "fair_value": 26.425417, "relative_strength": -19.695131, "rate_of_change": -0.01376230147632937, "market_dynamics": -0.83267, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.68, "high": 23.99, "low": 21.92, "close": 23.96, "volume": 995688}, "trend_line": 24.241333, "activity_lines": {"activity_5": 22.616667, "activity_10": 23.567818, "activity_20": 25.014238, "activity_30": 24.800753}, "trend_signal": 0, "fair_value": 26.241763, "relative_strength": -12.230833, "rate_of_change": 0.10874664464175532, "market_dynamics": -0.781631, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.09, "high": 24.275, "low": 22.96, "close": 23.1, "volume": 1032853}, "trend_line": 24.299, "activity_lines": {"activity_5": 22.880667, "activity_10": 23.326, "activity_20": 24.796667, "activity_30": 24.727118}, "trend_signal": 0, "fair_value": 26.047917, "relative_strength": -15.548925, "rate_of_change": 0.23788708318968507, "market_dynamics": -0.658838, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.13, "high": 23.64, "low": 22.375, "close": 23.35, "volume": 837284}, "trend_line": 24.345, "activity_lines": {"activity_5": 23.179333, "activity_10": 23.182545, "activity_20": 24.586524, "activity_30": 24.665892}, "trend_signal": 0, "fair_value": 25.852981, "relative_strength": -15.365149, "rate_of_change": 0.18930820198361817, "market_dynamics": -0.56801, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.2, "high": 23.35, "low": 21.585, "close": 21.72, "volume": 680223}, "trend_line": 24.310333, "activity_lines": {"activity_5": 22.775333, "activity_10": 22.777455, "activity_20": 24.223476, "activity_30": 24.496538}, "trend_signal": 0, "fair_value": 25.647468, "relative_strength": -19.459284, "rate_of_change": -0.1423988498664978, "market_dynamics": -0.615774, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.78, "high": 22.85, "low": 20.79, "close": 22.08, "volume": 910656}, "trend_line": 24.324667, "activity_lines": {"activity_5": 22.499333, "activity_10": 22.546364, "activity_20": 23.914524, "activity_30": 24.352645}, "trend_signal": 0, "fair_value": 25.423429, "relative_strength": -19.494697, "rate_of_change": 0.05896258187825574, "market_dynamics": -0.688546, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.87, "high": 23.025, "low": 21.46, "close": 21.95, "volume": 780062}, "trend_line": 24.326, "activity_lines": {"activity_5": 22.202, "activity_10": 22.423273, "activity_20": 23.615857, "activity_30": 24.199441}, "trend_signal": 0, "fair_value": 25.199904, "relative_strength": -18.812008, "rate_of_change": 0.005480033909606731, "market_dynamics": -0.759977, "expectation": {"probability": 45.5073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.4, "high": 22.13, "low": 20.78, "close": 21.38, "volume": 508733}, "trend_line": 24.273333, "activity_lines": {"activity_5": 21.848667, "activity_10": 22.242545, "activity_20": 23.284905, "activity_30": 24.009376}, "trend_signal": 0, "fair_value": 24.955929, "relative_strength": -20.554995, "rate_of_change": -0.21650497410178235, "market_dynamics": -0.832817, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.31, "high": 22.435, "low": 20.901, "close": 21.36, "volume": 712030}, "trend_line": 24.198667, "activity_lines": {"activity_5": 21.603333, "activity_10": 22.076182, "activity_20": 22.977905, "activity_30": 23.821419}, "trend_signal": 0, "fair_value": 24.713301, "relative_strength": -19.801839, "rate_of_change": -0.30760505778090125, "market_dynamics": -0.843057, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.5, "high": 23.9, "low": 21.14, "close": 23.67, "volume": 2362997}, "trend_line": 24.279667, "activity_lines": {"activity_5": 22.260667, "activity_10": 22.322545, "activity_20": 22.920714, "activity_30": 23.787312}, "trend_signal": 0, "fair_value": 24.487981, "relative_strength": -8.756123, "rate_of_change": 0.334729181570206, "market_dynamics": -0.648213, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.67, "high": 29.73, "low": 22.16, "close": 29.61, "volume": 1961982}, "trend_line": 24.564667, "activity_lines": {"activity_5": 24.768, "activity_10": 23.615636, "activity_20": 23.454476, "activity_30": 24.131204}, "trend_signal": 0, "fair_value": 24.287276, "relative_strength": 15.848823, "rate_of_change": 1.1738217002729079, "market_dynamics": -0.146483, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.61, "high": 30.23, "low": 27.89, "close": 29.87, "volume": 1217181}, "trend_line": 24.859333, "activity_lines": {"activity_5": 26.86, "activity_10": 24.825091, "activity_20": 24.011952, "activity_30": 24.473484}, "trend_signal": 0, "fair_value": 24.195673, "relative_strength": 15.54326, "rate_of_change": 1.1995521860727827, "market_dynamics": 0.391754, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.56, "high": 30.825, "low": 28.24, "close": 30.08, "volume": 1185421}, "trend_line": 25.206667, "activity_lines": {"activity_5": 28.494, "activity_10": 25.965273, "activity_20": 24.579619, "activity_30": 24.810301}, "trend_signal": 0, "fair_value": 24.143558, "relative_strength": 16.764483, "rate_of_change": 1.3971975837002546, "market_dynamics": 0.955418, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.41, "high": 31.665, "low": 28.67, "close": 30.55, "volume": 748756}, "trend_line": 25.430333, "activity_lines": {"activity_5": 29.704667, "activity_10": 27.064, "activity_20": 25.172667, "activity_30": 25.155032}, "trend_signal": 0, "fair_value": 24.119776, "relative_strength": 20.006907, "rate_of_change": 0.8873287372741564, "market_dynamics": 1.168124, "expectation": {"probability": 52.1113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.03, "high": 30.93, "low": 29.21, "close": 30.05, "volume": 739512}, "trend_line": 25.569333, "activity_lines": {"activity_5": 30.136, "activity_10": 27.940909, "activity_20": 25.692905, "activity_30": 25.453075}, "trend_signal": 0, "fair_value": 24.108622, "relative_strength": 19.209322, "rate_of_change": 0.546591348213959, "market_dynamics": 1.056558, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.35, "high": 30.62, "low": 26.47, "close": 26.7, "volume": 972672}, "trend_line": 25.564667, "activity_lines": {"activity_5": 29.025333, "activity_10": 28.057273, "activity_20": 25.882857, "activity_30": 25.526022}, "trend_signal": 0, "fair_value": 24.078814, "relative_strength": 8.216071, "rate_of_change": -0.01824842282745616, "market_dynamics": 0.862172, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.08, "high": 27.625, "low": 23.81, "close": 24.43, "volume": 690718}, "trend_line": 25.493333, "activity_lines": {"activity_5": 27.352, "activity_10": 27.676909, "activity_20": 25.869095, "activity_30": 25.452817}, "trend_signal": 0, "fair_value": 24.016891, "relative_strength": 2.608951, "rate_of_change": -0.27903355830920945, "market_dynamics": 0.555907, "expectation": {"probability": 41.7562, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.95, "high": 24.95, "low": 22.88, "close": 23.96, "volume": 482858}, "trend_line": 25.398333, "activity_lines": {"activity_5": 25.884667, "activity_10": 27.166, "activity_20": 25.81081, "activity_30": 25.353892}, "trend_signal": 0, "fair_value": 23.947917, "relative_strength": -2.875449, "rate_of_change": -0.37264644838710914, "market_dynamics": 0.256264, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.96, "high": 26.12, "low": 23.71, "close": 23.9, "volume": 480566}, "trend_line": 25.274333, "activity_lines": {"activity_5": 24.805333, "activity_10": 26.597273, "activity_20": 25.739238, "activity_30": 25.257226}, "trend_signal": 0, "fair_value": 23.850737, "relative_strength": -7.116213, "rate_of_change": -0.4882210182849494, "market_dynamics": -0.021211, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.9, "high": 27.855, "low": 23.72, "close": 27.57, "volume": 510451}, "trend_line": 25.227667, "activity_lines": {"activity_5": 25.392667, "activity_10": 26.649636, "activity_20": 26.00319, "activity_30": 25.405333}, "trend_signal": 1, "fair_value": 23.776506, "relative_strength": 0.907973, "rate_of_change": -0.18463790913888142, "market_dynamics": -0.110987, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.43, "high": 28.96, "low": 25.55, "close": 26.72, "volume": 527418}, "trend_line": 25.138667, "activity_lines": {"activity_5": 25.862, "activity_10": 26.476545, "activity_20": 26.158905, "activity_30": 25.501613}, "trend_signal": 1, "fair_value": 23.708494, "relative_strength": -4.373413, "rate_of_change": -0.3527872791407887, "market_dynamics": -0.124911, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.57, "high": 27.73, "low": 24.85, "close": 27.46, "volume": 440627}, "trend_line": 25.127, "activity_lines": {"activity_5": 26.576667, "activity_10": 26.490545, "activity_20": 26.364571, "activity_30": 25.651376}, "trend_signal": 1, "fair_value": 23.648237, "relative_strength": -3.128142, "rate_of_change": -0.04641057538970844, "market_dynamics": -0.080581, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.34, "high": 37.3, "low": 25.97, "close": 34.0, "volume": 1067758}, "trend_line": 25.393333, "activity_lines": {"activity_5": 29.269333, "activity_10": 27.737455, "activity_20": 27.176429, "activity_30": 26.223828}, "trend_signal": 1, "fair_value": 23.653846, "relative_strength": 13.61455, "rate_of_change": 1.059947466868307, "market_dynamics": 0.209475, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.27, "high": 33.97, "low": 28.09, "close": 28.32, "volume": 962621}, "trend_line": 25.495333, "activity_lines": {"activity_5": 29.399333, "activity_10": 27.880364, "activity_20": 27.395429, "activity_30": 26.412645}, "trend_signal": 1, "fair_value": 23.613397, "relative_strength": -4.854594, "rate_of_change": 0.40168023630454625, "market_dynamics": 0.227061, "expectation": {"probability": 45.0438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.29, "high": 29.07, "low": 26.5, "close": 28.175, "volume": 945374}, "trend_line": 25.5115, "activity_lines": {"activity_5": 29.186333, "activity_10": 28.037455, "activity_20": 27.576952, "activity_30": 26.585527}, "trend_signal": 1, "fair_value": 23.561891, "relative_strength": -6.353195, "rate_of_change": 0.06341160556719509, "market_dynamics": 0.247561, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.65, "high": 34.8825, "low": 28.03, "close": 34.35, "volume": 733520}, "trend_line": 25.679167, "activity_lines": {"activity_5": 30.991333, "activity_10": 29.351364, "activity_20": 28.315833, "activity_30": 27.155753}, "trend_signal": 1, "fair_value": 23.54766, "relative_strength": 10.755992, "rate_of_change": 0.6572212531603316, "market_dynamics": 0.421015, "expectation": {"probability": 49.8544, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24290a64-db4c-4c81-9c5c-c1ec74ba7216/", "share_image": "https://sharemaestro.com/terminal/24290a64-db4c-4c81-9c5c-c1ec74ba7216/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}