{"ticker": {"uuid": "24294c00-651a-4ff6-8d1c-a76a11986e8b", "symbol": "5592", "name": "Grand Central Enterprises Bhd.", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5592 rose 1.45%, moving from 0.34 to 0.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.01 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 42.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.01"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 24300}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.349455, "activity_20": 0.354024, "activity_30": 0.364796}, "trend_signal": 0, "fair_value": 0.3775, "relative_strength": -7.013274, "rate_of_change": -0.0878627968337804, "market_dynamics": -0.277912, "expectation": {"probability": 42.9005, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.34, "close": 0.345, "volume": 210600}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.357636, "activity_20": 0.355024, "activity_30": 0.353581}, "trend_signal": 1, "fair_value": 0.343718, "relative_strength": 5.216336, "rate_of_change": -0.1415095674618562, "market_dynamics": 0.354083, "expectation": {"probability": 31.2041, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 29000}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.367, "activity_10": 0.361909, "activity_20": 0.357667, "activity_30": 0.355333}, "trend_signal": 1, "fair_value": 0.34391, "relative_strength": 14.441209, "rate_of_change": 0.4724614761090868, "market_dynamics": 0.419838, "expectation": {"probability": 14.0363, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 75200}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.358364, "activity_20": 0.356214, "activity_30": 0.354398}, "trend_signal": 1, "fair_value": 0.343942, "relative_strength": 2.048699, "rate_of_change": -0.2820874471086039, "market_dynamics": 0.440412, "expectation": {"probability": 35.9817, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 27600}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.365, "activity_10": 0.362091, "activity_20": 0.358524, "activity_30": 0.356108}, "trend_signal": 1, "fair_value": 0.344231, "relative_strength": 14.84903, "rate_of_change": 0.09420084865630204, "market_dynamics": 0.511446, "expectation": {"probability": 14.9022, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 900}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.377091, "activity_20": 0.366262, "activity_30": 0.361667}, "trend_signal": 1, "fair_value": 0.344968, "relative_strength": 32.069502, "rate_of_change": 0.6596332168000165, "market_dynamics": 0.630737, "expectation": {"probability": 15.8105, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.34, "close": 0.34, "volume": 35000}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.372091, "activity_20": 0.364286, "activity_30": 0.360624}, "trend_signal": 1, "fair_value": 0.345128, "relative_strength": -0.41449, "rate_of_change": -0.09377623418227993, "market_dynamics": 0.4243, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 19900}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.368818, "activity_20": 0.363548, "activity_30": 0.360247}, "trend_signal": 1, "fair_value": 0.345353, "relative_strength": 2.172688, "rate_of_change": 0.0, "market_dynamics": 0.458191, "expectation": {"probability": 23.3358, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 23500}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.367182, "activity_20": 0.363643, "activity_30": 0.360516}, "trend_signal": 1, "fair_value": 0.345705, "relative_strength": 2.149469, "rate_of_change": 0.09386425654731319, "market_dynamics": 0.178589, "expectation": {"probability": 17.1685, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 30800}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.364273, "activity_20": 0.362619, "activity_30": 0.360118}, "trend_signal": 1, "fair_value": 0.345962, "relative_strength": -0.641913, "rate_of_change": 0.0, "market_dynamics": -0.157037, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.35, "close": 0.375, "volume": 24800}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.365727, "activity_20": 0.364214, "activity_30": 0.361333}, "trend_signal": 1, "fair_value": 0.346282, "relative_strength": 5.236879, "rate_of_change": 0.2338790511192706, "market_dynamics": -0.137621, "expectation": {"probability": 16.1765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.367364, "activity_20": 0.365595, "activity_30": 0.362495}, "trend_signal": 1, "fair_value": 0.346635, "relative_strength": 5.710221, "rate_of_change": 0.23333333333334125, "market_dynamics": -0.114056, "expectation": {"probability": 13.7321, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.33, "close": 0.33, "volume": 11000}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.360273, "activity_20": 0.362476, "activity_30": 0.360699}, "trend_signal": 0, "fair_value": 0.346635, "relative_strength": -6.933958, "rate_of_change": 0.09333963049802588, "market_dynamics": -0.312398, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.335, "high": 0.39, "low": 0.33, "close": 0.33, "volume": 22500}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.354091, "activity_20": 0.359452, "activity_30": 0.358882}, "trend_signal": 0, "fair_value": 0.346699, "relative_strength": -7.926851, "rate_of_change": 0.0, "market_dynamics": -0.474433, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.339, "activity_10": 0.348091, "activity_20": 0.356476, "activity_30": 0.357065}, "trend_signal": 0, "fair_value": 0.346506, "relative_strength": -7.192656, "rate_of_change": 0.0929733895082384, "market_dynamics": -0.810234, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 2000}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.342091, "activity_20": 0.353357, "activity_30": 0.354903}, "trend_signal": 0, "fair_value": 0.346122, "relative_strength": -8.618433, "rate_of_change": -0.6973500697350076, "market_dynamics": -1.081244, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.325, "high": 0.39, "low": 0.325, "close": 0.33, "volume": 23300}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.339091, "activity_20": 0.350786, "activity_30": 0.353226}, "trend_signal": 0, "fair_value": 0.346122, "relative_strength": -6.723138, "rate_of_change": -0.6553370786516781, "market_dynamics": -1.055305, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 34400}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.339, "activity_10": 0.341727, "activity_20": 0.351095, "activity_30": 0.353634}, "trend_signal": 0, "fair_value": 0.346314, "relative_strength": 3.428359, "rate_of_change": 0.32968866193340074, "market_dynamics": -0.794324, "expectation": {"probability": 21.6691, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 4000}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.338727, "activity_20": 0.348452, "activity_30": 0.352032}, "trend_signal": 0, "fair_value": 0.346314, "relative_strength": -4.742666, "rate_of_change": 0.04706439367250868, "market_dynamics": -0.759111, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.325, "high": 0.385, "low": 0.325, "close": 0.34, "volume": 11400}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.339, "activity_10": 0.338091, "activity_20": 0.347048, "activity_30": 0.351065}, "trend_signal": 0, "fair_value": 0.346378, "relative_strength": -3.766056, "rate_of_change": -0.5633802816901414, "market_dynamics": -0.721288, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.325, "high": 0.38, "low": 0.325, "close": 0.325, "volume": 37600}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.335, "activity_10": 0.334909, "activity_20": 0.344214, "activity_30": 0.349258}, "trend_signal": 0, "fair_value": 0.346346, "relative_strength": -7.744664, "rate_of_change": -0.04730878186968066, "market_dynamics": -0.588618, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 8000}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.331, "activity_10": 0.332636, "activity_20": 0.341667, "activity_30": 0.347462}, "trend_signal": 0, "fair_value": 0.346314, "relative_strength": -7.680361, "rate_of_change": -0.04704775346977167, "market_dynamics": -0.872417, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.325, "high": 0.38, "low": 0.32, "close": 0.375, "volume": 7200}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.344, "activity_10": 0.340364, "activity_20": 0.343976, "activity_30": 0.348903}, "trend_signal": 0, "fair_value": 0.346474, "relative_strength": 5.689693, "rate_of_change": 0.23620015482026177, "market_dynamics": -0.494627, "expectation": {"probability": 22.0963, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 22000}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.351, "activity_10": 0.344545, "activity_20": 0.344881, "activity_30": 0.349323}, "trend_signal": 0, "fair_value": 0.346571, "relative_strength": 1.764341, "rate_of_change": 0.18868458274399683, "market_dynamics": -0.113512, "expectation": {"probability": 30.6081, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 54400}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.344545, "activity_20": 0.343786, "activity_30": 0.348409}, "trend_signal": 0, "fair_value": 0.346538, "relative_strength": -4.946373, "rate_of_change": -0.5647053508655526, "market_dynamics": 0.056815, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.34, "volume": 55000}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.344364, "activity_20": 0.342881, "activity_30": 0.347624}, "trend_signal": 0, "fair_value": 0.346571, "relative_strength": -4.39208, "rate_of_change": 0.0, "market_dynamics": 0.385298, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 5000}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.345, "activity_10": 0.343909, "activity_20": 0.342452, "activity_30": 0.346839}, "trend_signal": 0, "fair_value": 0.346442, "relative_strength": -4.431539, "rate_of_change": 0.04713672774564325, "market_dynamics": 0.328977, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 58500}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.348, "activity_10": 0.346909, "activity_20": 0.343929, "activity_30": 0.347333}, "trend_signal": 0, "fair_value": 0.34641, "relative_strength": 2.207933, "rate_of_change": 0.1893095452313502, "market_dynamics": 0.465286, "expectation": {"probability": 17.4783, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 17700}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.342, "activity_10": 0.344455, "activity_20": 0.3425, "activity_30": 0.345849}, "trend_signal": 0, "fair_value": 0.346282, "relative_strength": -7.540837, "rate_of_change": -0.5665722379603405, "market_dynamics": 0.396921, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 51000}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.343, "activity_10": 0.344727, "activity_20": 0.342643, "activity_30": 0.345462}, "trend_signal": 0, "fair_value": 0.346058, "relative_strength": -2.80084, "rate_of_change": 0.04757834757835562, "market_dynamics": 0.489517, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 157000}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.345818, "activity_20": 0.343286, "activity_30": 0.345387}, "trend_signal": 0, "fair_value": 0.345897, "relative_strength": -1.462146, "rate_of_change": -0.3323205198666245, "market_dynamics": 0.654858, "expectation": {"probability": 27.9851, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.33, "close": 0.375, "volume": 32800}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.351, "activity_20": 0.346429, "activity_30": 0.347}, "trend_signal": 0, "fair_value": 0.345929, "relative_strength": 3.110439, "rate_of_change": 0.285714285714286, "market_dynamics": 0.574832, "expectation": {"probability": 18.1699, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.363, "activity_10": 0.355273, "activity_20": 0.349571, "activity_30": 0.348548}, "trend_signal": 0, "fair_value": 0.345962, "relative_strength": 2.983192, "rate_of_change": -0.047578347578339814, "market_dynamics": 0.815085, "expectation": {"probability": 16.564, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 8000}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.358, "activity_10": 0.353182, "activity_20": 0.349167, "activity_30": 0.347849}, "trend_signal": 0, "fair_value": 0.345897, "relative_strength": -6.534333, "rate_of_change": 0.0, "market_dynamics": 0.630651, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 108100}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.356909, "activity_20": 0.351571, "activity_30": 0.349086}, "trend_signal": 0, "fair_value": 0.346122, "relative_strength": 0.116804, "rate_of_change": -0.09491695479046376, "market_dynamics": 0.755776, "expectation": {"probability": 18.5439, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 10700}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.365, "activity_10": 0.360091, "activity_20": 0.353786, "activity_30": 0.350344}, "trend_signal": 1, "fair_value": 0.346154, "relative_strength": -0.73869, "rate_of_change": -0.6656205420827316, "market_dynamics": 0.791227, "expectation": {"probability": 20.8819, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 18000}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.363, "activity_10": 0.360909, "activity_20": 0.354833, "activity_30": 0.351108}, "trend_signal": 1, "fair_value": 0.346122, "relative_strength": -3.306014, "rate_of_change": 0.19128751432502217, "market_dynamics": 0.614164, "expectation": {"probability": 29.3239, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 19800}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.357727, "activity_20": 0.353833, "activity_30": 0.350538}, "trend_signal": 1, "fair_value": 0.346154, "relative_strength": -9.597583, "rate_of_change": -0.09546115189790752, "market_dynamics": 0.554875, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.34, "close": 0.365, "volume": 39800}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.359455, "activity_20": 0.35531, "activity_30": 0.351602}, "trend_signal": 1, "fair_value": 0.346378, "relative_strength": -3.630781, "rate_of_change": 0.04791965566715301, "market_dynamics": 0.398713, "expectation": {"probability": 19.845, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.335, "close": 0.335, "volume": 5000}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.355091, "activity_20": 0.353762, "activity_30": 0.35072}, "trend_signal": 1, "fair_value": 0.346378, "relative_strength": -10.873272, "rate_of_change": -0.143403304585751, "market_dynamics": 0.000515, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 44600}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.355455, "activity_20": 0.354619, "activity_30": 0.351484}, "trend_signal": 1, "fair_value": 0.346538, "relative_strength": -4.389158, "rate_of_change": -0.14360924498875552, "market_dynamics": -0.010145, "expectation": {"probability": 19.5592, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 9300}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.350182, "activity_20": 0.352452, "activity_30": 0.350344}, "trend_signal": 0, "fair_value": 0.346314, "relative_strength": -12.601943, "rate_of_change": -0.43144733322403367, "market_dynamics": -0.198069, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.335, "close": 0.34, "volume": 15000}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.347545, "activity_20": 0.351214, "activity_30": 0.349946}, "trend_signal": 0, "fair_value": 0.346026, "relative_strength": -9.233992, "rate_of_change": 0.0961963445388995, "market_dynamics": -0.53813, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 18700}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.345545, "activity_20": 0.350143, "activity_30": 0.349527}, "trend_signal": 0, "fair_value": 0.345737, "relative_strength": -8.783782, "rate_of_change": 0.09610389610390412, "market_dynamics": -0.553514, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 16000}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.34, "activity_10": 0.343545, "activity_20": 0.349167, "activity_30": 0.349086}, "trend_signal": 0, "fair_value": 0.345481, "relative_strength": -9.718035, "rate_of_change": 0.09629994839014769, "market_dynamics": -0.77615, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 6000}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.342091, "activity_20": 0.34819, "activity_30": 0.348624}, "trend_signal": 0, "fair_value": 0.345513, "relative_strength": -9.345519, "rate_of_change": 0.1440229054028754, "market_dynamics": -0.757675, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 88600}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.34, "activity_10": 0.341182, "activity_20": 0.347214, "activity_30": 0.348129}, "trend_signal": 0, "fair_value": 0.345417, "relative_strength": -8.695136, "rate_of_change": 0.09578130797572741, "market_dynamics": -0.706461, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 25000}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.340636, "activity_20": 0.346238, "activity_30": 0.347613}, "trend_signal": 0, "fair_value": 0.345224, "relative_strength": -10.120066, "rate_of_change": -0.191666666666659, "market_dynamics": -0.63648, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 17000}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.338273, "activity_20": 0.344405, "activity_30": 0.346495}, "trend_signal": 0, "fair_value": 0.345, "relative_strength": -13.371714, "rate_of_change": 0.0, "market_dynamics": -0.728959, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.345, "close": 0.4, "volume": 541600}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.349273, "activity_20": 0.349238, "activity_30": 0.349892}, "trend_signal": 0, "fair_value": 0.345064, "relative_strength": 4.18558, "rate_of_change": 0.575816291570338, "market_dynamics": -0.190565, "expectation": {"probability": 19.0604, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 82700}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.355455, "activity_20": 0.351905, "activity_30": 0.351871}, "trend_signal": 1, "fair_value": 0.34516, "relative_strength": -1.701147, "rate_of_change": 0.5250005009546772, "market_dynamics": 0.160903, "expectation": {"probability": 28.3094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.36, "close": 0.405, "volume": 192400}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.383, "activity_10": 0.365818, "activity_20": 0.35681, "activity_30": 0.355344}, "trend_signal": 1, "fair_value": 0.345513, "relative_strength": 4.520875, "rate_of_change": 0.7591829528401022, "market_dynamics": 0.610139, "expectation": {"probability": 11.7974, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.36, "volume": 82700}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.366636, "activity_20": 0.357286, "activity_30": 0.355742}, "trend_signal": 1, "fair_value": 0.345577, "relative_strength": -5.365415, "rate_of_change": -0.14130960085690156, "market_dynamics": 0.999795, "expectation": {"probability": 30.9543, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.367091, "activity_20": 0.357833, "activity_30": 0.356172}, "trend_signal": 1, "fair_value": 0.345705, "relative_strength": -6.391265, "rate_of_change": 0.0, "market_dynamics": 0.80947, "expectation": {"probability": 22.1747, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.36, "close": 0.37, "volume": 51500}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.369, "activity_20": 0.359238, "activity_30": 0.357247}, "trend_signal": 1, "fair_value": 0.345897, "relative_strength": -2.818461, "rate_of_change": 0.2830191349237124, "market_dynamics": 0.683856, "expectation": {"probability": 19.8315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.365, "close": 0.365, "volume": 32000}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.369455, "activity_20": 0.360167, "activity_30": 0.357935}, "trend_signal": 1, "fair_value": 0.345962, "relative_strength": -2.9923, "rate_of_change": 0.23537181126228757, "market_dynamics": 0.472088, "expectation": {"probability": 31.0943, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.37, "volume": 13000}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.370364, "activity_20": 0.361595, "activity_30": 0.358892}, "trend_signal": 1, "fair_value": 0.34625, "relative_strength": -1.298435, "rate_of_change": 0.2815576897628442, "market_dynamics": 0.464497, "expectation": {"probability": 20.9098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 3300}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.372545, "activity_20": 0.363929, "activity_30": 0.36043}, "trend_signal": 1, "fair_value": 0.346635, "relative_strength": 0.738398, "rate_of_change": 0.18699093402813846, "market_dynamics": 0.503282, "expectation": {"probability": 14.8787, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 4900}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.372, "activity_10": 0.372182, "activity_20": 0.365119, "activity_30": 0.36128}, "trend_signal": 1, "fair_value": 0.346859, "relative_strength": -2.301405, "rate_of_change": 0.3738443473557664, "market_dynamics": 0.457044, "expectation": {"probability": 33.3097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.37, "close": 0.37, "volume": 49500}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.371091, "activity_20": 0.366286, "activity_30": 0.362043}, "trend_signal": 1, "fair_value": 0.347147, "relative_strength": -3.174184, "rate_of_change": 0.23257307345455405, "market_dynamics": 0.397808, "expectation": {"probability": 25.8308, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.37, "high": 0.465, "low": 0.37, "close": 0.455, "volume": 3498400}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.386, "activity_20": 0.375381, "activity_30": 0.368237}, "trend_signal": 1, "fair_value": 0.347949, "relative_strength": 20.480743, "rate_of_change": 0.9749303621169926, "market_dynamics": 0.653875, "expectation": {"probability": 15.7543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.455, "close": 0.49, "volume": 1034700}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.405909, "activity_20": 0.387357, "activity_30": 0.376462}, "trend_signal": 1, "fair_value": 0.34891, "relative_strength": 29.238095, "rate_of_change": 1.0573793103448361, "market_dynamics": 0.846155, "expectation": {"probability": 16.8168, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 352700}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.449, "activity_10": 0.418818, "activity_20": 0.395714, "activity_30": 0.382505}, "trend_signal": 1, "fair_value": 0.349647, "relative_strength": 22.157738, "rate_of_change": 0.7736130788108097, "market_dynamics": 1.067104, "expectation": {"probability": 23.399, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 656500}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.429909, "activity_20": 0.4035, "activity_30": 0.388366}, "trend_signal": 1, "fair_value": 0.350353, "relative_strength": 19.828815, "rate_of_change": 1.0835204663472096, "market_dynamics": 1.244788, "expectation": {"probability": 16.6993, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.46, "close": 0.46, "volume": 1771600}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.439182, "activity_20": 0.410714, "activity_30": 0.393968}, "trend_signal": 1, "fair_value": 0.351154, "relative_strength": 18.453015, "rate_of_change": 0.803929607923516, "market_dynamics": 1.221311, "expectation": {"probability": 16.4208, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.46, "close": 0.46, "volume": 292500}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.462, "activity_10": 0.446818, "activity_20": 0.417357, "activity_30": 0.399376}, "trend_signal": 1, "fair_value": 0.351955, "relative_strength": 14.96306, "rate_of_change": 0.7975181235993596, "market_dynamics": 1.106239, "expectation": {"probability": 16.1006, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 403300}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.46, "activity_10": 0.452727, "activity_20": 0.423429, "activity_30": 0.404591}, "trend_signal": 1, "fair_value": 0.352564, "relative_strength": 16.266278, "rate_of_change": 0.8790321942574197, "market_dynamics": 1.097616, "expectation": {"probability": 15.6384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.46, "close": 0.46, "volume": 742700}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.46, "activity_10": 0.457, "activity_20": 0.428929, "activity_30": 0.409591}, "trend_signal": 1, "fair_value": 0.353365, "relative_strength": 15.816427, "rate_of_change": 1.045751633986929, "market_dynamics": 1.142481, "expectation": {"probability": 15.4964, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 299900}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.459818, "activity_20": 0.433857, "activity_30": 0.414333}, "trend_signal": 1, "fair_value": 0.354167, "relative_strength": 14.220102, "rate_of_change": 0.8194049159120247, "market_dynamics": 1.056934, "expectation": {"probability": 15.2109, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.46, "close": 0.46, "volume": 327700}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.46, "activity_10": 0.461, "activity_20": 0.438167, "activity_30": 0.418871}, "trend_signal": 1, "fair_value": 0.354968, "relative_strength": 14.598712, "rate_of_change": 1.069117990489316, "market_dynamics": 1.062793, "expectation": {"probability": 14.9358, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 456900}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.46, "activity_10": 0.460545, "activity_20": 0.44219, "activity_30": 0.42314}, "trend_signal": 1, "fair_value": 0.355769, "relative_strength": 16.260438, "rate_of_change": 0.8465517110044115, "market_dynamics": 0.965815, "expectation": {"probability": 14.6705, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.46, "close": 0.465, "volume": 264900}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.460909, "activity_20": 0.44631, "activity_30": 0.427516}, "trend_signal": 1, "fair_value": 0.356571, "relative_strength": 16.811068, "rate_of_change": 1.1330246470628236, "market_dynamics": 0.810646, "expectation": {"probability": 16.2064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 55200}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.463, "activity_10": 0.461727, "activity_20": 0.450143, "activity_30": 0.431602}, "trend_signal": 1, "fair_value": 0.357404, "relative_strength": 15.409357, "rate_of_change": 1.0371775625082478, "market_dynamics": 0.651016, "expectation": {"probability": 15.8827, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 80500}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.464, "activity_10": 0.462455, "activity_20": 0.453476, "activity_30": 0.435419}, "trend_signal": 1, "fair_value": 0.358237, "relative_strength": 16.815617, "rate_of_change": 1.026777024046831, "market_dynamics": 0.480183, "expectation": {"probability": 15.6574, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.46, "close": 0.46, "volume": 51000}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.463, "activity_10": 0.462182, "activity_20": 0.455833, "activity_30": 0.438645}, "trend_signal": 1, "fair_value": 0.359071, "relative_strength": 16.335168, "rate_of_change": 0.9756097560975618, "market_dynamics": 0.106786, "expectation": {"probability": 20.9171, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.462, "activity_10": 0.461909, "activity_20": 0.457762, "activity_30": 0.441613}, "trend_signal": 1, "fair_value": 0.359904, "relative_strength": 14.786554, "rate_of_change": 0.9661835748792279, "market_dynamics": -0.232627, "expectation": {"probability": 14.5349, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.461, "activity_10": 0.461636, "activity_20": 0.459238, "activity_30": 0.444323}, "trend_signal": 1, "fair_value": 0.360737, "relative_strength": 16.354733, "rate_of_change": 0.956937799043063, "market_dynamics": -0.479004, "expectation": {"probability": 14.3596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.461364, "activity_20": 0.460286, "activity_30": 0.446774}, "trend_signal": 1, "fair_value": 0.361442, "relative_strength": 16.050517, "rate_of_change": 0.9478672985782, "market_dynamics": -0.681616, "expectation": {"probability": 14.0687, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.385, "close": 0.385, "volume": 10000}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.435, "activity_10": 0.447455, "activity_20": 0.45381, "activity_30": 0.444129}, "trend_signal": 1, "fair_value": 0.361763, "relative_strength": -3.205486, "rate_of_change": 0.43028169014085194, "market_dynamics": -0.812696, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.35, "close": 0.35, "volume": 7000}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.428545, "activity_20": 0.443929, "activity_30": 0.439108}, "trend_signal": 0, "fair_value": 0.362019, "relative_strength": -12.819382, "rate_of_change": -0.3894042769024364, "market_dynamics": -0.948984, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.35, "high": 0.44, "low": 0.35, "close": 0.44, "volume": 10100}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.409, "activity_10": 0.428, "activity_20": 0.442714, "activity_30": 0.44}, "trend_signal": 0, "fair_value": 0.36266, "relative_strength": 9.500115, "rate_of_change": 0.46929959382120195, "market_dynamics": -0.990317, "expectation": {"probability": 16.2353, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 4000}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.415091, "activity_20": 0.434905, "activity_30": 0.436247}, "trend_signal": 0, "fair_value": 0.362981, "relative_strength": -6.883248, "rate_of_change": -0.27255720314737686, "market_dynamics": -1.133678, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.35, "high": 0.42, "low": 0.35, "close": 0.365, "volume": 11100}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.403, "activity_20": 0.42719, "activity_30": 0.432247}, "trend_signal": 0, "fair_value": 0.363173, "relative_strength": -10.100139, "rate_of_change": 0.039110070257617854, "market_dynamics": -1.094761, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.365, "high": 0.44, "low": 0.365, "close": 0.38, "volume": 65200}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.38, "activity_10": 0.395455, "activity_20": 0.421357, "activity_30": 0.429204}, "trend_signal": 0, "fair_value": 0.363494, "relative_strength": -6.345109, "rate_of_change": 0.15591092008511892, "market_dynamics": -0.981789, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.37, "close": 0.37, "volume": 36100}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.387636, "activity_20": 0.414952, "activity_30": 0.425473}, "trend_signal": 0, "fair_value": 0.36359, "relative_strength": -7.11809, "rate_of_change": 0.0, "market_dynamics": -1.021343, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.365, "volume": 137000}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.380545, "activity_20": 0.4085, "activity_30": 0.421419}, "trend_signal": 0, "fair_value": 0.36391, "relative_strength": -6.316606, "rate_of_change": 0.0, "market_dynamics": -0.92975, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 129800}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.370636, "activity_20": 0.400119, "activity_30": 0.415753}, "trend_signal": 0, "fair_value": 0.363782, "relative_strength": -12.922736, "rate_of_change": -0.2337360605656882, "market_dynamics": -0.864189, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.345, "high": 0.42, "low": 0.345, "close": 0.365, "volume": 41100}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.367455, "activity_20": 0.39469, "activity_30": 0.411763}, "trend_signal": 0, "fair_value": 0.364038, "relative_strength": -5.440832, "rate_of_change": -0.11714183298854597, "market_dynamics": -0.816569, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.335, "close": 0.345, "volume": 67300}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.362364, "activity_20": 0.38781, "activity_30": 0.406516}, "trend_signal": 0, "fair_value": 0.364263, "relative_strength": -12.387695, "rate_of_change": -0.19538717387582666, "market_dynamics": -0.785149, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.355, "volume": 5000}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.353, "activity_10": 0.359818, "activity_20": 0.382429, "activity_30": 0.401968}, "trend_signal": 0, "fair_value": 0.364487, "relative_strength": -9.896656, "rate_of_change": -0.11750881316098719, "market_dynamics": -0.777664, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 9000}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.356273, "activity_20": 0.377071, "activity_30": 0.397129}, "trend_signal": 0, "fair_value": 0.364679, "relative_strength": -11.025818, "rate_of_change": -0.8235294117647066, "market_dynamics": -0.757067, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.335, "close": 0.37, "volume": 10000}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.358, "activity_10": 0.358, "activity_20": 0.374143, "activity_30": 0.393806}, "trend_signal": 0, "fair_value": 0.364776, "relative_strength": -5.092788, "rate_of_change": -0.9489916963226581, "market_dynamics": -0.693945, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 12400}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.359727, "activity_20": 0.371667, "activity_30": 0.390742}, "trend_signal": 0, "fair_value": 0.365128, "relative_strength": -3.450351, "rate_of_change": -0.7185628742514977, "market_dynamics": -0.53462, "expectation": {"probability": 43.5611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.33, "close": 0.38, "volume": 27500}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.363182, "activity_20": 0.370595, "activity_30": 0.388516}, "trend_signal": 0, "fair_value": 0.365385, "relative_strength": 1.157477, "rate_of_change": -0.6434258142340108, "market_dynamics": -0.26301, "expectation": {"probability": 32.4848, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.366636, "activity_20": 0.369929, "activity_30": 0.386462}, "trend_signal": 0, "fair_value": 0.365545, "relative_strength": 1.356769, "rate_of_change": -0.6473497752729872, "market_dynamics": -0.089278, "expectation": {"probability": 30.7734, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.345, "high": 0.475, "low": 0.345, "close": 0.42, "volume": 125300}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.377182, "activity_20": 0.373452, "activity_30": 0.387161}, "trend_signal": 0, "fair_value": 0.365994, "relative_strength": 10.938156, "rate_of_change": -0.32602824763482924, "market_dynamics": 0.32213, "expectation": {"probability": 16.2901, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.38, "volume": 16700}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.39, "activity_10": 0.379455, "activity_20": 0.373357, "activity_30": 0.385366}, "trend_signal": 0, "fair_value": 0.366218, "relative_strength": 0.7437, "rate_of_change": -0.6536989404977042, "market_dynamics": 0.45777, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.37, "close": 0.37, "volume": 43700}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.379182, "activity_20": 0.37269, "activity_30": 0.383097}, "trend_signal": 0, "fair_value": 0.366186, "relative_strength": 1.149684, "rate_of_change": -0.7404354253924932, "market_dynamics": 0.452113, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.325, "close": 0.43, "volume": 22000}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.389727, "activity_20": 0.378167, "activity_30": 0.384892}, "trend_signal": 0, "fair_value": 0.366538, "relative_strength": 13.47042, "rate_of_change": -0.24865292279078113, "market_dynamics": 0.68269, "expectation": {"probability": 16.8307, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.398727, "activity_20": 0.383429, "activity_30": 0.386753}, "trend_signal": 0, "fair_value": 0.366987, "relative_strength": 12.144242, "rate_of_change": -0.24927274676132408, "market_dynamics": 0.590111, "expectation": {"probability": 18.3902, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.406364, "activity_20": 0.38831, "activity_30": 0.388677}, "trend_signal": 0, "fair_value": 0.367628, "relative_strength": 9.13603, "rate_of_change": -0.24989566855837708, "market_dynamics": 0.71246, "expectation": {"probability": 18.3413, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.42, "close": 0.46, "volume": 5100}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.436, "activity_10": 0.418, "activity_20": 0.396095, "activity_30": 0.392602}, "trend_signal": 0, "fair_value": 0.368173, "relative_strength": 16.032057, "rate_of_change": -0.041837125814501885, "market_dynamics": 0.881551, "expectation": {"probability": 17.5038, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.448, "activity_10": 0.428, "activity_20": 0.403452, "activity_30": 0.396538}, "trend_signal": 0, "fair_value": 0.368942, "relative_strength": 13.676734, "rate_of_change": -0.04185463659148577, "market_dynamics": 0.916745, "expectation": {"probability": 19.4617, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.454, "activity_10": 0.436364, "activity_20": 0.410357, "activity_30": 0.400484}, "trend_signal": 1, "fair_value": 0.369712, "relative_strength": 15.940756, "rate_of_change": -0.041621430523552334, "market_dynamics": 0.968028, "expectation": {"probability": 16.2638, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.458, "activity_10": 0.443273, "activity_20": 0.416881, "activity_30": 0.404441}, "trend_signal": 1, "fair_value": 0.370481, "relative_strength": 17.324296, "rate_of_change": 0.0, "market_dynamics": 1.012292, "expectation": {"probability": 16.2802, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 8300}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.430545, "activity_20": 0.413452, "activity_30": 0.401946}, "trend_signal": 1, "fair_value": 0.370609, "relative_strength": -8.791956, "rate_of_change": -0.8362869261815007, "market_dynamics": 0.654655, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 35000}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.39, "activity_10": 0.413455, "activity_20": 0.40719, "activity_30": 0.397731}, "trend_signal": 0, "fair_value": 0.370577, "relative_strength": -16.386095, "rate_of_change": -1.0960380236408231, "market_dynamics": 0.271737, "expectation": {"probability": 56.214, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.305, "close": 0.32, "volume": 18100}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.395455, "activity_20": 0.400024, "activity_30": 0.393151}, "trend_signal": 0, "fair_value": 0.370577, "relative_strength": -17.990092, "rate_of_change": -1.1936061381074252, "market_dynamics": -0.207489, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 4300}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.376545, "activity_20": 0.392119, "activity_30": 0.388226}, "trend_signal": 0, "fair_value": 0.370385, "relative_strength": -21.701457, "rate_of_change": -0.6471101355566318, "market_dynamics": -0.75258, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.31, "high": 0.375, "low": 0.28, "close": 0.37, "volume": 11100}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.338, "activity_10": 0.370727, "activity_20": 0.390095, "activity_30": 0.387333}, "trend_signal": 0, "fair_value": 0.370545, "relative_strength": -7.894149, "rate_of_change": 0.17377349003343348, "market_dynamics": -0.79413, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.31, "close": 0.315, "volume": 9000}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.356, "activity_20": 0.382762, "activity_30": 0.382849}, "trend_signal": 0, "fair_value": 0.370353, "relative_strength": -20.726745, "rate_of_change": -1.0837451235370694, "market_dynamics": -0.880121, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 5200}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.324, "activity_10": 0.342455, "activity_20": 0.375119, "activity_30": 0.378312}, "trend_signal": 0, "fair_value": 0.370288, "relative_strength": -21.328977, "rate_of_change": -0.5258549744565951, "market_dynamics": -0.876649, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 14100}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.339, "activity_10": 0.342545, "activity_20": 0.373476, "activity_30": 0.377774}, "trend_signal": 0, "fair_value": 0.370609, "relative_strength": -6.300823, "rate_of_change": 0.044141008053759055, "market_dynamics": -0.691008, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.31, "close": 0.315, "volume": 12600}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.334273, "activity_20": 0.366595, "activity_30": 0.373677}, "trend_signal": 0, "fair_value": 0.370673, "relative_strength": -19.615021, "rate_of_change": -0.5725231175693606, "market_dynamics": -0.703159, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 5000}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.328636, "activity_20": 0.360024, "activity_30": 0.36972}, "trend_signal": 0, "fair_value": 0.370609, "relative_strength": -20.319984, "rate_of_change": -0.48706863336459294, "market_dynamics": -0.683258, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.315, "close": 0.33, "volume": 45000}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.327, "activity_10": 0.328364, "activity_20": 0.35519, "activity_30": 0.366849}, "trend_signal": 0, "fair_value": 0.370609, "relative_strength": -17.086677, "rate_of_change": -0.31161548731641486, "market_dynamics": -0.522022, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.295, "volume": 32100}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.316, "activity_10": 0.322273, "activity_20": 0.347452, "activity_30": 0.361796}, "trend_signal": 0, "fair_value": 0.370385, "relative_strength": -26.319067, "rate_of_change": -0.40178607302327984, "market_dynamics": -0.559606, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 117000}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.317727, "activity_20": 0.340595, "activity_30": 0.357161}, "trend_signal": 0, "fair_value": 0.369872, "relative_strength": -23.516753, "rate_of_change": -0.5825195719583794, "market_dynamics": -0.486164, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 11200}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.320818, "activity_20": 0.337881, "activity_30": 0.355247}, "trend_signal": 0, "fair_value": 0.369615, "relative_strength": -13.063667, "rate_of_change": -0.04517579334915701, "market_dynamics": -0.369675, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.335, "high": 0.41, "low": 0.325, "close": 0.41, "volume": 177400}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.336091, "activity_20": 0.342262, "activity_30": 0.35786}, "trend_signal": 0, "fair_value": 0.36984, "relative_strength": 3.573335, "rate_of_change": 0.49607577807849235, "market_dynamics": -0.029743, "expectation": {"probability": 16.0404, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.35, "close": 0.39, "volume": 42300}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.367, "activity_10": 0.347, "activity_20": 0.344833, "activity_30": 0.359065}, "trend_signal": 0, "fair_value": 0.370353, "relative_strength": -1.118821, "rate_of_change": 0.35924628298589184, "market_dynamics": 0.326813, "expectation": {"probability": 34.5932, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.365, "close": 0.38, "volume": 31000}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.378, "activity_10": 0.354727, "activity_20": 0.346643, "activity_30": 0.359538}, "trend_signal": 0, "fair_value": 0.370737, "relative_strength": -3.995911, "rate_of_change": 0.08935591291956953, "market_dynamics": 0.601785, "expectation": {"probability": 33.7533, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.35, "close": 0.42, "volume": 141900}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.368455, "activity_20": 0.352643, "activity_30": 0.36257}, "trend_signal": 0, "fair_value": 0.371378, "relative_strength": 4.62911, "rate_of_change": 0.446916890080422, "market_dynamics": 1.007361, "expectation": {"probability": 18.3588, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.35, "close": 0.35, "volume": 2000}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.384, "activity_10": 0.368545, "activity_20": 0.352167, "activity_30": 0.360978}, "trend_signal": 0, "fair_value": 0.371603, "relative_strength": -11.64367, "rate_of_change": -0.2669036771319453, "market_dynamics": 0.765204, "expectation": {"probability": 54.7555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 60500}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.377091, "activity_20": 0.356976, "activity_30": 0.362677}, "trend_signal": 0, "fair_value": 0.371987, "relative_strength": 2.196109, "rate_of_change": 0.1782335608978047, "market_dynamics": 0.743845, "expectation": {"probability": 18.4279, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.355, "close": 0.42, "volume": 18300}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.387727, "activity_20": 0.363976, "activity_30": 0.365624}, "trend_signal": 0, "fair_value": 0.372436, "relative_strength": 7.12923, "rate_of_change": 0.0, "market_dynamics": 0.743297, "expectation": {"probability": 18.476, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.36, "volume": 18100}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.385818, "activity_20": 0.364976, "activity_30": 0.364699}, "trend_signal": 0, "fair_value": 0.372628, "relative_strength": -7.478096, "rate_of_change": -0.17791645406629922, "market_dynamics": 0.459561, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.36, "close": 0.42, "volume": 20200}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.393636, "activity_20": 0.371548, "activity_30": 0.367688}, "trend_signal": 0, "fair_value": 0.373013, "relative_strength": 7.484912, "rate_of_change": 0.445851520203818, "market_dynamics": 0.590378, "expectation": {"probability": 19.0698, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.365, "close": 0.4, "volume": 19300}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.395636, "activity_20": 0.375738, "activity_30": 0.36928}, "trend_signal": 0, "fair_value": 0.373462, "relative_strength": 2.303775, "rate_of_change": -0.26643007675850533, "market_dynamics": 0.512145, "expectation": {"probability": 24.4781, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.345, "close": 0.345, "volume": 21000}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.386545, "activity_20": 0.374262, "activity_30": 0.367387}, "trend_signal": 0, "fair_value": 0.373301, "relative_strength": -10.778495, "rate_of_change": -0.7568127843390857, "market_dynamics": 0.310132, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.35, "high": 0.425, "low": 0.34, "close": 0.425, "volume": 25200}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.393182, "activity_20": 0.380524, "activity_30": 0.370839}, "trend_signal": 0, "fair_value": 0.373654, "relative_strength": 10.59975, "rate_of_change": -0.044952893674286065, "market_dynamics": 0.446237, "expectation": {"probability": 18.3377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.425, "high": 0.49, "low": 0.37, "close": 0.435, "volume": 106200}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.401, "activity_20": 0.387214, "activity_30": 0.374946}, "trend_signal": 1, "fair_value": 0.374071, "relative_strength": 11.889783, "rate_of_change": -0.22432695181953344, "market_dynamics": 0.58214, "expectation": {"probability": 18.091, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.39, "close": 0.435, "volume": 9800}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.407818, "activity_20": 0.39331, "activity_30": 0.379108}, "trend_signal": 1, "fair_value": 0.374615, "relative_strength": 10.505174, "rate_of_change": -0.22483130904182796, "market_dynamics": 0.63834, "expectation": {"probability": 19.3648, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.39, "close": 0.435, "volume": 4300}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.414364, "activity_20": 0.399095, "activity_30": 0.383323}, "trend_signal": 1, "fair_value": 0.37516, "relative_strength": 8.393634, "rate_of_change": -0.22560845301311758, "market_dynamics": 0.799097, "expectation": {"probability": 19.3747, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.365, "close": 0.365, "volume": 12100}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.411, "activity_10": 0.406636, "activity_20": 0.397643, "activity_30": 0.383075}, "trend_signal": 1, "fair_value": 0.375256, "relative_strength": -9.609181, "rate_of_change": -0.8583830622531069, "market_dynamics": 0.564842, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.36, "close": 0.42, "volume": 2000}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.409545, "activity_20": 0.40119, "activity_30": 0.386581}, "trend_signal": 1, "fair_value": 0.375705, "relative_strength": 4.315872, "rate_of_change": 0.5469457183721806, "market_dynamics": 0.312721, "expectation": {"probability": 19.2633, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.42, "volume": 1500}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.412455, "activity_20": 0.40431, "activity_30": 0.389957}, "trend_signal": 1, "fair_value": 0.376154, "relative_strength": 3.128889, "rate_of_change": 0.8159557425605242, "market_dynamics": 0.150456, "expectation": {"probability": 19.6875, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 10000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.401545, "activity_20": 0.400167, "activity_30": 0.388624}, "trend_signal": 1, "fair_value": 0.376154, "relative_strength": -15.180578, "rate_of_change": 0.26978393005042284, "market_dynamics": -0.169796, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.35, "close": 0.41, "volume": 1600}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.402818, "activity_20": 0.4015, "activity_30": 0.391097}, "trend_signal": 1, "fair_value": 0.376731, "relative_strength": -1.234931, "rate_of_change": 0.8967704961699516, "market_dynamics": -0.188863, "expectation": {"probability": 20.1493, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.35, "high": 0.42, "low": 0.35, "close": 0.42, "volume": 4100}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.405727, "activity_20": 0.403452, "activity_30": 0.394}, "trend_signal": 1, "fair_value": 0.377308, "relative_strength": -0.094373, "rate_of_change": 0.4445333333333264, "market_dynamics": -0.288756, "expectation": {"probability": 21.0557, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.35, "high": 0.42, "low": 0.35, "close": 0.42, "volume": 20000}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.407273, "activity_20": 0.405357, "activity_30": 0.396796}, "trend_signal": 1, "fair_value": 0.377949, "relative_strength": 0.166174, "rate_of_change": 0.9292027175197198, "market_dynamics": -0.257573, "expectation": {"probability": 18.3836, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.414, "activity_10": 0.408909, "activity_20": 0.407119, "activity_30": 0.399366}, "trend_signal": 1, "fair_value": 0.378077, "relative_strength": -0.36588, "rate_of_change": 0.964313051895615, "market_dynamics": -0.13392, "expectation": {"probability": 23.0354, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.35, "close": 0.35, "volume": 3500}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.396, "activity_10": 0.398091, "activity_20": 0.402024, "activity_30": 0.397183}, "trend_signal": 1, "fair_value": 0.377756, "relative_strength": -17.46809, "rate_of_change": -0.17351296006336087, "market_dynamics": -0.32757, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 2000}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.388818, "activity_20": 0.397262, "activity_30": 0.395043}, "trend_signal": 0, "fair_value": 0.377917, "relative_strength": -15.518017, "rate_of_change": 0.3043059553667201, "market_dynamics": -0.517221, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 11100}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.380182, "activity_20": 0.392024, "activity_30": 0.392505}, "trend_signal": 0, "fair_value": 0.378045, "relative_strength": -16.540329, "rate_of_change": 0.26019103225588247, "market_dynamics": -0.856027, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.371909, "activity_20": 0.387048, "activity_30": 0.389903}, "trend_signal": 0, "fair_value": 0.377692, "relative_strength": -15.270042, "rate_of_change": 0.12975789771444451, "market_dynamics": -1.108082, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 1700}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.365909, "activity_20": 0.382905, "activity_30": 0.387591}, "trend_signal": 0, "fair_value": 0.377821, "relative_strength": -14.799032, "rate_of_change": 0.47533518387488954, "market_dynamics": -1.127052, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 3000}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.361182, "activity_20": 0.37881, "activity_30": 0.385161}, "trend_signal": 0, "fair_value": 0.377949, "relative_strength": -13.890927, "rate_of_change": 0.42975027536519766, "market_dynamics": -1.175354, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.345, "volume": 1100}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.355545, "activity_20": 0.374571, "activity_30": 0.382301}, "trend_signal": 0, "fair_value": 0.377917, "relative_strength": -13.919635, "rate_of_change": 0.04289387234065138, "market_dynamics": -1.093252, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.351091, "activity_20": 0.370595, "activity_30": 0.37943}, "trend_signal": 0, "fair_value": 0.377949, "relative_strength": -13.351432, "rate_of_change": -0.5563543003851168, "market_dynamics": -1.086262, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.34, "close": 0.34, "volume": 11300}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.347091, "activity_20": 0.366143, "activity_30": 0.376376}, "trend_signal": 0, "fair_value": 0.377564, "relative_strength": -14.199373, "rate_of_change": -0.4301208520833497, "market_dynamics": -1.026647, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.34, "close": 0.4, "volume": 4500}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.355455, "activity_20": 0.36781, "activity_30": 0.377301}, "trend_signal": 0, "fair_value": 0.377949, "relative_strength": -0.101899, "rate_of_change": 0.17268783691630343, "market_dynamics": -0.650801, "expectation": {"probability": 29.5034, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 26000}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.354182, "activity_20": 0.364405, "activity_30": 0.374634}, "trend_signal": 0, "fair_value": 0.378013, "relative_strength": -13.36055, "rate_of_change": -0.6471101355566318, "market_dynamics": -0.535291, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 22100}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.350273, "activity_20": 0.36, "activity_30": 0.371161}, "trend_signal": 0, "fair_value": 0.377949, "relative_strength": -17.61751, "rate_of_change": -0.17351296006336087, "market_dynamics": -0.396534, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.29, "close": 0.35, "volume": 6700}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.350364, "activity_20": 0.358, "activity_30": 0.369022}, "trend_signal": 0, "fair_value": 0.377692, "relative_strength": -11.551483, "rate_of_change": -0.43505834270695914, "market_dynamics": -0.289004, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 5200}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.347, "activity_10": 0.349455, "activity_20": 0.355595, "activity_30": 0.366667}, "trend_signal": 0, "fair_value": 0.377724, "relative_strength": -10.671011, "rate_of_change": -0.6553079947575366, "market_dynamics": -0.502329, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 24300}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.349455, "activity_20": 0.354024, "activity_30": 0.364796}, "trend_signal": 0, "fair_value": 0.3775, "relative_strength": -7.013274, "rate_of_change": -0.0878627968337804, "market_dynamics": -0.277912, "expectation": {"probability": 42.9005, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24294c00-651a-4ff6-8d1c-a76a11986e8b/", "share_image": "https://sharemaestro.com/terminal/24294c00-651a-4ff6-8d1c-a76a11986e8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}