{"ticker": {"uuid": "2429d4b9-7707-43be-b70c-58955c38ba89", "symbol": "HAGA3", "name": "HAGA S/A Ind\u00fastria e Com\u00e9rcio", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAGA3 rose 4.20%, moving from 2.38 to 2.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.73 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 35.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.48"}, {"label": "12-Week Change", "value": "4.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.73"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.44, "close": 2.48, "volume": 38700}, "trend_line": 2.184333, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.702, "activity_20": 2.570905, "activity_30": 2.398495}, "trend_signal": 1, "fair_value": 2.38, "relative_strength": 9.732699, "rate_of_change": 0.6605069124424033, "market_dynamics": 0.702356, "expectation": {"probability": 35.9477, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.36, "high": 3.05, "low": 2.24, "close": 2.8, "volume": 248900}, "trend_line": 2.513333, "activity_lines": {"activity_5": 2.44, "activity_10": 2.304, "activity_20": 2.173048, "activity_30": 2.302151}, "trend_signal": 0, "fair_value": 3.814808, "relative_strength": -4.145138, "rate_of_change": -0.06628230616303409, "market_dynamics": 1.074551, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.81, "high": 3.43, "low": 2.54, "close": 3.15, "volume": 337400}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.7, "activity_10": 2.473636, "activity_20": 2.264333, "activity_30": 2.343226}, "trend_signal": 0, "fair_value": 3.815128, "relative_strength": 6.464848, "rate_of_change": 0.19893901842693898, "market_dynamics": 1.222525, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.19, "high": 3.5, "low": 3.0, "close": 3.49, "volume": 106100}, "trend_line": 2.537, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.684, "activity_20": 2.386524, "activity_30": 2.405914}, "trend_signal": 0, "fair_value": 3.812821, "relative_strength": 17.670698, "rate_of_change": 0.7412443072460936, "market_dynamics": 1.308095, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.49, "high": 3.85, "low": 3.14, "close": 3.21, "volume": 107700}, "trend_line": 2.547667, "activity_lines": {"activity_5": 3.153333, "activity_10": 2.82, "activity_20": 2.478905, "activity_30": 2.449333}, "trend_signal": 0, "fair_value": 3.809487, "relative_strength": 9.037363, "rate_of_change": 0.4204572329523139, "market_dynamics": 1.404425, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.21, "high": 3.56, "low": 3.05, "close": 3.08, "volume": 121100}, "trend_line": 2.561333, "activity_lines": {"activity_5": 3.187333, "activity_10": 2.911636, "activity_20": 2.556286, "activity_30": 2.483677}, "trend_signal": 0, "fair_value": 3.805192, "relative_strength": 3.997535, "rate_of_change": 0.5364123333229865, "market_dynamics": 1.340772, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.0, "high": 3.55, "low": 3.0, "close": 3.34, "volume": 73900}, "trend_line": 2.547, "activity_lines": {"activity_5": 3.252, "activity_10": 3.031455, "activity_20": 2.654476, "activity_30": 2.533914}, "trend_signal": 0, "fair_value": 3.803654, "relative_strength": 13.832237, "rate_of_change": -0.559591431492887, "market_dynamics": 1.242226, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.29, "high": 3.5, "low": 3.06, "close": 3.22, "volume": 35700}, "trend_line": 2.541, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.105636, "activity_20": 2.735667, "activity_30": 2.577333}, "trend_signal": 1, "fair_value": 3.80359, "relative_strength": 7.413175, "rate_of_change": -0.23557126030625156, "market_dynamics": 1.097016, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.12, "high": 3.27, "low": 3.07, "close": 3.22, "volume": 45100}, "trend_line": 2.529667, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.162545, "activity_20": 2.809667, "activity_30": 2.62114}, "trend_signal": 1, "fair_value": 3.803654, "relative_strength": 7.356561, "rate_of_change": -0.4460055096418748, "market_dynamics": 0.995148, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.18, "high": 3.47, "low": 3.11, "close": 3.12, "volume": 152200}, "trend_line": 2.516333, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.183636, "activity_20": 2.867476, "activity_30": 2.659226}, "trend_signal": 1, "fair_value": 3.803462, "relative_strength": 4.583497, "rate_of_change": -0.527104950967853, "market_dynamics": 0.957779, "expectation": {"probability": 42.6807, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.14, "high": 3.17, "low": 2.86, "close": 2.9, "volume": 36400}, "trend_line": 2.513667, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.149636, "activity_20": 2.89781, "activity_30": 2.683978}, "trend_signal": 1, "fair_value": 3.802436, "relative_strength": -1.616187, "rate_of_change": -0.1059478216913285, "market_dynamics": 0.740205, "expectation": {"probability": 40.7954, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.71, "close": 2.85, "volume": 23700}, "trend_line": 2.513667, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.094545, "activity_20": 2.917714, "activity_30": 2.705677}, "trend_signal": 1, "fair_value": 3.801538, "relative_strength": -1.000705, "rate_of_change": 0.0, "market_dynamics": 0.528798, "expectation": {"probability": 39.9556, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.76, "high": 3.1, "low": 2.76, "close": 2.95, "volume": 111900}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.954, "activity_10": 3.056727, "activity_20": 2.942714, "activity_30": 2.733828}, "trend_signal": 1, "fair_value": 3.800577, "relative_strength": 2.20667, "rate_of_change": 0.1458427070888844, "market_dynamics": 0.345426, "expectation": {"probability": 40.8237, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.71, "close": 2.85, "volume": 43300}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.901333, "activity_10": 3.004364, "activity_20": 2.953619, "activity_30": 2.75529}, "trend_signal": 1, "fair_value": 3.793846, "relative_strength": -2.851532, "rate_of_change": 0.026496295881394044, "market_dynamics": 0.027571, "expectation": {"probability": 40.2249, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.64, "close": 2.78, "volume": 11900}, "trend_line": 2.522, "activity_lines": {"activity_5": 2.85, "activity_10": 2.950909, "activity_20": 2.954762, "activity_30": 2.772194}, "trend_signal": 1, "fair_value": 3.789872, "relative_strength": -3.015559, "rate_of_change": 0.15885623510722813, "market_dynamics": -0.164017, "expectation": {"probability": 39.6246, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.74, "high": 2.89, "low": 2.74, "close": 2.79, "volume": 5800}, "trend_line": 2.54, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.907091, "activity_20": 2.953476, "activity_30": 2.789484}, "trend_signal": 1, "fair_value": 3.786346, "relative_strength": -5.334267, "rate_of_change": 0.7137192704203109, "market_dynamics": -0.325193, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.42, "close": 2.58, "volume": 23200}, "trend_line": 2.553667, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.830364, "activity_20": 2.928571, "activity_30": 2.792065}, "trend_signal": 1, "fair_value": 3.782821, "relative_strength": -10.119992, "rate_of_change": 0.5380708661417273, "market_dynamics": -0.591749, "expectation": {"probability": 40.6, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.42, "close": 2.68, "volume": 23700}, "trend_line": 2.586, "activity_lines": {"activity_5": 2.7, "activity_10": 2.785636, "activity_20": 2.910571, "activity_30": 2.800215}, "trend_signal": 1, "fair_value": 3.780577, "relative_strength": -6.467161, "rate_of_change": 1.2661400253047852, "market_dynamics": -0.754648, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.44, "close": 2.62, "volume": 8600}, "trend_line": 2.612667, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.739818, "activity_20": 2.884905, "activity_30": 2.802409}, "trend_signal": 1, "fair_value": 3.777949, "relative_strength": -6.157639, "rate_of_change": 1.03120649651973, "market_dynamics": -0.866054, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.56, "high": 2.73, "low": 2.45, "close": 2.65, "volume": 9400}, "trend_line": 2.642667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.710364, "activity_20": 2.860333, "activity_30": 2.804817}, "trend_signal": 1, "fair_value": 3.773782, "relative_strength": -5.497169, "rate_of_change": 1.148251958630771, "market_dynamics": -0.91618, "expectation": {"probability": 41.692, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.42, "close": 2.42, "volume": 5200}, "trend_line": 2.666333, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.647636, "activity_20": 2.812143, "activity_30": 2.790452}, "trend_signal": 0, "fair_value": 3.767756, "relative_strength": -11.27952, "rate_of_change": 0.8955347003614139, "market_dynamics": -0.980391, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.42, "close": 2.5, "volume": 4500}, "trend_line": 2.685667, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.608182, "activity_20": 2.770714, "activity_30": 2.77972}, "trend_signal": 0, "fair_value": 3.764038, "relative_strength": -8.059564, "rate_of_change": 0.7251157301057364, "market_dynamics": -1.026013, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.56, "high": 2.94, "low": 2.46, "close": 2.79, "volume": 20000}, "trend_line": 2.712333, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.627818, "activity_20": 2.758333, "activity_30": 2.786452}, "trend_signal": 0, "fair_value": 3.761795, "relative_strength": -1.439973, "rate_of_change": 0.9929004601091677, "market_dynamics": -0.890949, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.65, "close": 2.78, "volume": 12400}, "trend_line": 2.731667, "activity_lines": {"activity_5": 2.67, "activity_10": 2.648545, "activity_20": 2.746714, "activity_30": 2.790817}, "trend_signal": 0, "fair_value": 3.759423, "relative_strength": -3.62751, "rate_of_change": 0.7128180794909673, "market_dynamics": -0.748592, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.68, "high": 2.95, "low": 2.6, "close": 2.68, "volume": 38500}, "trend_line": 2.752, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.652364, "activity_20": 2.728952, "activity_30": 2.787484}, "trend_signal": 0, "fair_value": 3.754359, "relative_strength": -9.93857, "rate_of_change": 0.7443440214345283, "market_dynamics": -0.478131, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.6, "close": 2.72, "volume": 6600}, "trend_line": 2.775, "activity_lines": {"activity_5": 2.716, "activity_10": 2.665273, "activity_20": 2.717524, "activity_30": 2.785419}, "trend_signal": 0, "fair_value": 3.749423, "relative_strength": -8.558044, "rate_of_change": 0.8357558139534932, "market_dynamics": -0.245059, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.54, "close": 2.64, "volume": 11900}, "trend_line": 2.795333, "activity_lines": {"activity_5": 2.698, "activity_10": 2.664909, "activity_20": 2.70019, "activity_30": 2.77671}, "trend_signal": 0, "fair_value": 3.744231, "relative_strength": -12.652277, "rate_of_change": 0.7327207207207185, "market_dynamics": -0.210922, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.52, "close": 2.58, "volume": 51100}, "trend_line": 2.805667, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.652545, "activity_20": 2.680476, "activity_30": 2.762817}, "trend_signal": 0, "fair_value": 3.738718, "relative_strength": -13.643457, "rate_of_change": 0.3696876186128911, "market_dynamics": -0.145467, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.56, "high": 2.66, "low": 2.54, "close": 2.65, "volume": 8200}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.654727, "activity_20": 2.670476, "activity_30": 2.752774}, "trend_signal": 0, "fair_value": 3.73391, "relative_strength": -12.243474, "rate_of_change": 0.47521676663694645, "market_dynamics": -0.146728, "expectation": {"probability": 43.1566, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.56, "close": 2.64, "volume": 2800}, "trend_line": 2.830667, "activity_lines": {"activity_5": 2.636, "activity_10": 2.654545, "activity_20": 2.662238, "activity_30": 2.741226}, "trend_signal": 0, "fair_value": 3.729231, "relative_strength": -13.46089, "rate_of_change": 0.4138701667257927, "market_dynamics": -0.134825, "expectation": {"probability": 45.2263, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.54, "high": 2.85, "low": 2.54, "close": 2.81, "volume": 19500}, "trend_line": 2.849667, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.685455, "activity_20": 2.672476, "activity_30": 2.739892}, "trend_signal": 0, "fair_value": 3.72609, "relative_strength": -7.99251, "rate_of_change": 0.6712198926966728, "market_dynamics": 0.077404, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.84, "high": 3.05, "low": 2.52, "close": 2.52, "volume": 11700}, "trend_line": 2.840333, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.656545, "activity_20": 2.655524, "activity_30": 2.718624}, "trend_signal": 0, "fair_value": 3.721795, "relative_strength": -15.186896, "rate_of_change": -0.327547043215925, "market_dynamics": 0.039107, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.41, "close": 2.51, "volume": 15700}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.625455, "activity_20": 2.63919, "activity_30": 2.697312}, "trend_signal": 0, "fair_value": 3.716923, "relative_strength": -14.291665, "rate_of_change": -0.7510739057709173, "market_dynamics": 0.02124, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.44, "close": 2.58, "volume": 2100}, "trend_line": 2.788667, "activity_lines": {"activity_5": 2.584, "activity_10": 2.612182, "activity_20": 2.631619, "activity_30": 2.681892}, "trend_signal": 0, "fair_value": 3.713462, "relative_strength": -9.184303, "rate_of_change": -1.0760198652004316, "market_dynamics": -0.001159, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.46, "close": 2.59, "volume": 14100}, "trend_line": 2.768, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.604364, "activity_20": 2.626286, "activity_30": 2.669075}, "trend_signal": 0, "fair_value": 3.709487, "relative_strength": -9.36904, "rate_of_change": -0.7411067725189129, "market_dynamics": -0.128057, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.59, "high": 2.67, "low": 2.44, "close": 2.5, "volume": 7100}, "trend_line": 2.748667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.581818, "activity_20": 2.613286, "activity_30": 2.651785}, "trend_signal": 0, "fair_value": 3.705513, "relative_strength": -10.792882, "rate_of_change": -0.6984465317918931, "market_dynamics": -0.232952, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.47, "high": 2.58, "low": 2.42, "close": 2.49, "volume": 7200}, "trend_line": 2.720333, "activity_lines": {"activity_5": 2.526, "activity_10": 2.561455, "activity_20": 2.600714, "activity_30": 2.635097}, "trend_signal": 0, "fair_value": 3.700833, "relative_strength": -11.337233, "rate_of_change": -1.0308269426598449, "market_dynamics": -0.477109, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 2300}, "trend_line": 2.693, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.527455, "activity_20": 2.58, "activity_30": 2.61443}, "trend_signal": 0, "fair_value": 3.696667, "relative_strength": -14.861772, "rate_of_change": -1.0047666958420183, "market_dynamics": -0.772975, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.33, "close": 2.47, "volume": 6400}, "trend_line": 2.668, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.509455, "activity_20": 2.567286, "activity_30": 2.600043}, "trend_signal": 0, "fair_value": 3.692372, "relative_strength": -12.73964, "rate_of_change": -0.9283327144448538, "market_dynamics": -1.048156, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.47, "high": 2.63, "low": 2.36, "close": 2.63, "volume": 8700}, "trend_line": 2.651667, "activity_lines": {"activity_5": 2.514, "activity_10": 2.523818, "activity_20": 2.570524, "activity_30": 2.597591}, "trend_signal": 0, "fair_value": 3.690641, "relative_strength": -7.233, "rate_of_change": -0.6121814092953497, "market_dynamics": -0.951175, "expectation": {"probability": 44.0234, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.62, "high": 2.85, "low": 2.62, "close": 2.85, "volume": 14900}, "trend_line": 2.65, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.578364, "activity_20": 2.59481, "activity_30": 2.610387}, "trend_signal": 0, "fair_value": 3.690064, "relative_strength": 1.761717, "rate_of_change": -0.06286611403318393, "market_dynamics": -0.372859, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.8, "close": 2.92, "volume": 7300}, "trend_line": 2.652333, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.644909, "activity_20": 2.623714, "activity_30": 2.627806}, "trend_signal": 0, "fair_value": 3.688397, "relative_strength": 3.998295, "rate_of_change": 0.08803773584906191, "market_dynamics": 0.315467, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.63, "close": 2.66, "volume": 2900}, "trend_line": 2.642667, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.656909, "activity_20": 2.625857, "activity_30": 2.628301}, "trend_signal": 0, "fair_value": 3.685641, "relative_strength": -5.771948, "rate_of_change": -0.3644338776465917, "market_dynamics": 0.660927, "expectation": {"probability": 43.1281, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.57, "close": 2.57, "volume": 3600}, "trend_line": 2.633333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.649818, "activity_20": 2.620048, "activity_30": 2.623613}, "trend_signal": 0, "fair_value": 3.680513, "relative_strength": -9.821823, "rate_of_change": -0.3532037899591569, "market_dynamics": 0.717933, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.55, "close": 2.57, "volume": 3100}, "trend_line": 2.626333, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.642909, "activity_20": 2.615238, "activity_30": 2.619527}, "trend_signal": 0, "fair_value": 3.675897, "relative_strength": -8.93124, "rate_of_change": -0.26582281845858907, "market_dynamics": 0.384595, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.48, "close": 2.58, "volume": 4200}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.638182, "activity_20": 2.611905, "activity_30": 2.616538}, "trend_signal": 0, "fair_value": 3.67141, "relative_strength": -7.943483, "rate_of_change": -0.26653131952420633, "market_dynamics": 0.087484, "expectation": {"probability": 42.5948, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.48, "close": 2.5, "volume": 2300}, "trend_line": 2.616667, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.617455, "activity_20": 2.601619, "activity_30": 2.608839}, "trend_signal": 0, "fair_value": 3.665, "relative_strength": -10.22329, "rate_of_change": -0.10178163677547136, "market_dynamics": -0.056565, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.46, "close": 2.54, "volume": 16500}, "trend_line": 2.612, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.603818, "activity_20": 2.59581, "activity_30": 2.603892}, "trend_signal": 0, "fair_value": 3.659744, "relative_strength": -9.847149, "rate_of_change": -0.178356665177494, "market_dynamics": 0.017696, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.53, "high": 2.83, "low": 2.41, "close": 2.69, "volume": 25300}, "trend_line": 2.614333, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.614909, "activity_20": 2.604476, "activity_30": 2.608925}, "trend_signal": 0, "fair_value": 3.654872, "relative_strength": -6.128289, "rate_of_change": 0.08931852986216295, "market_dynamics": 0.275214, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.61, "high": 2.71, "low": 2.5, "close": 2.51, "volume": 7400}, "trend_line": 2.609667, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.589273, "activity_20": 2.59581, "activity_30": 2.602194}, "trend_signal": 0, "fair_value": 3.647885, "relative_strength": -11.689899, "rate_of_change": -0.17847764611470068, "market_dynamics": 0.227849, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.5, "close": 2.56, "volume": 4200}, "trend_line": 2.614333, "activity_lines": {"activity_5": 2.566, "activity_10": 2.574909, "activity_20": 2.592524, "activity_30": 2.598989}, "trend_signal": 0, "fair_value": 3.640897, "relative_strength": -10.291625, "rate_of_change": 0.1787967583603516, "market_dynamics": 0.270115, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.37, "close": 2.53, "volume": 2600}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.556, "activity_10": 2.560364, "activity_20": 2.587571, "activity_30": 2.593548}, "trend_signal": 0, "fair_value": 3.634167, "relative_strength": -8.577277, "rate_of_change": 0.03825067426377336, "market_dynamics": 0.135704, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.37, "close": 2.53, "volume": 1800}, "trend_line": 2.606667, "activity_lines": {"activity_5": 2.544, "activity_10": 2.552909, "activity_20": 2.582571, "activity_30": 2.588043}, "trend_signal": 0, "fair_value": 3.62359, "relative_strength": -6.989902, "rate_of_change": -0.33135359818425736, "market_dynamics": -0.195665, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.44, "close": 2.49, "volume": 10500}, "trend_line": 2.597, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.540545, "activity_20": 2.573667, "activity_30": 2.580516}, "trend_signal": 0, "fair_value": 3.610705, "relative_strength": -7.186389, "rate_of_change": -0.3708567300694669, "market_dynamics": -0.346166, "expectation": {"probability": 44.4607, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.53, "high": 2.7, "low": 2.45, "close": 2.62, "volume": 34500}, "trend_line": 2.595, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.553273, "activity_20": 2.577571, "activity_30": 2.582}, "trend_signal": 0, "fair_value": 3.599231, "relative_strength": -1.042288, "rate_of_change": -0.0770119368502033, "market_dynamics": -0.350026, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.65, "high": 2.98, "low": 2.55, "close": 2.81, "volume": 133500}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.599636, "activity_20": 2.599429, "activity_30": 2.595871}, "trend_signal": 0, "fair_value": 3.589423, "relative_strength": 5.230281, "rate_of_change": 0.11560693641617223, "market_dynamics": -0.050561, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.48, "close": 2.55, "volume": 85100}, "trend_line": 2.595, "activity_lines": {"activity_5": 2.624, "activity_10": 2.594545, "activity_20": 2.595048, "activity_30": 2.592774}, "trend_signal": 0, "fair_value": 3.577372, "relative_strength": -5.941157, "rate_of_change": -0.11547344110853233, "market_dynamics": 0.151102, "expectation": {"probability": 43.3077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.63, "high": 2.8, "low": 2.54, "close": 2.57, "volume": 23000}, "trend_line": 2.594667, "activity_lines": {"activity_5": 2.614, "activity_10": 2.592182, "activity_20": 2.592286, "activity_30": 2.591161}, "trend_signal": 0, "fair_value": 3.566795, "relative_strength": -6.519167, "rate_of_change": -0.012832369942210434, "market_dynamics": 0.377482, "expectation": {"probability": 42.2546, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.56, "high": 2.95, "low": 2.53, "close": 2.93, "volume": 94900}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.654727, "activity_20": 2.623, "activity_30": 2.612796}, "trend_signal": 1, "fair_value": 3.557115, "relative_strength": 4.923844, "rate_of_change": 0.3596993371403829, "market_dynamics": 0.82464, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.76, "high": 3.24, "low": 2.62, "close": 2.72, "volume": 90400}, "trend_line": 2.606667, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.674727, "activity_20": 2.631524, "activity_30": 2.62028}, "trend_signal": 1, "fair_value": 3.545256, "relative_strength": -1.138458, "rate_of_change": 0.10241935483870018, "market_dynamics": 0.908595, "expectation": {"probability": 38.9838, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.75, "high": 2.92, "low": 2.61, "close": 2.62, "volume": 95500}, "trend_line": 2.600333, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.672727, "activity_20": 2.630095, "activity_30": 2.62114}, "trend_signal": 1, "fair_value": 3.534167, "relative_strength": -4.146825, "rate_of_change": -0.2429922962925391, "market_dynamics": 1.055406, "expectation": {"probability": 39.0013, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.58, "close": 2.7, "volume": 66900}, "trend_line": 2.606333, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.684182, "activity_20": 2.637381, "activity_30": 2.62757}, "trend_signal": 1, "fair_value": 3.525769, "relative_strength": 0.485065, "rate_of_change": 0.23073967834118872, "market_dynamics": 1.204567, "expectation": {"probability": 37.2959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.22, "close": 2.36, "volume": 97000}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.630727, "activity_20": 2.613333, "activity_30": 2.611677}, "trend_signal": 0, "fair_value": 3.516154, "relative_strength": -14.872142, "rate_of_change": -0.19184041333167687, "market_dynamics": 0.669843, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.33, "high": 2.61, "low": 2.33, "close": 2.4, "volume": 65800}, "trend_line": 2.595333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.587636, "activity_20": 2.594524, "activity_30": 2.598688}, "trend_signal": 0, "fair_value": 3.509423, "relative_strength": -15.064964, "rate_of_change": -0.23065097778714924, "market_dynamics": 0.199841, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.35, "close": 2.37, "volume": 48000}, "trend_line": 2.588, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.540727, "activity_20": 2.573667, "activity_30": 2.584151}, "trend_signal": 0, "fair_value": 3.501346, "relative_strength": -16.542361, "rate_of_change": -0.28254563094601093, "market_dynamics": -0.266128, "expectation": {"probability": 45.7844, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.32, "close": 2.37, "volume": 28900}, "trend_line": 2.583667, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.498364, "activity_20": 2.553762, "activity_30": 2.570086}, "trend_signal": 0, "fair_value": 3.494679, "relative_strength": -16.266436, "rate_of_change": -0.16742658423492734, "market_dynamics": -0.74147, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.3, "close": 2.34, "volume": 15300}, "trend_line": 2.578667, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.458545, "activity_20": 2.532, "activity_30": 2.554366}, "trend_signal": 0, "fair_value": 3.488205, "relative_strength": -15.924544, "rate_of_change": -0.19352339136585084, "market_dynamics": -0.910438, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.39, "high": 2.54, "low": 2.34, "close": 2.41, "volume": 25000}, "trend_line": 2.579, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.435273, "activity_20": 2.517667, "activity_30": 2.543484}, "trend_signal": 0, "fair_value": 3.482051, "relative_strength": -13.154192, "rate_of_change": 0.012913648796078004, "market_dynamics": -0.974176, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.42, "high": 2.75, "low": 2.42, "close": 2.5, "volume": 139600}, "trend_line": 2.58, "activity_lines": {"activity_5": 2.418, "activity_10": 2.431273, "activity_20": 2.512524, "activity_30": 2.538387}, "trend_signal": 0, "fair_value": 3.475962, "relative_strength": -7.012221, "rate_of_change": 0.03877471888328382, "market_dynamics": -0.778953, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.45, "high": 2.72, "low": 2.41, "close": 2.7, "volume": 133400}, "trend_line": 2.582333, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.471455, "activity_20": 2.527333, "activity_30": 2.546129}, "trend_signal": 0, "fair_value": 3.470577, "relative_strength": -0.586053, "rate_of_change": 0.09042635658915273, "market_dynamics": -0.434965, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.51, "close": 2.61, "volume": 110700}, "trend_line": 2.574333, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.495636, "activity_20": 2.532667, "activity_30": 2.547914}, "trend_signal": 0, "fair_value": 3.465962, "relative_strength": -2.929025, "rate_of_change": -0.3097973808954928, "market_dynamics": -0.055167, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.42, "close": 2.51, "volume": 41000}, "trend_line": 2.560667, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.501818, "activity_20": 2.528238, "activity_30": 2.543763}, "trend_signal": 0, "fair_value": 3.459038, "relative_strength": -5.034708, "rate_of_change": -0.5308559537557953, "market_dynamics": 0.072289, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.51, "high": 2.66, "low": 2.4, "close": 2.62, "volume": 147500}, "trend_line": 2.559333, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.531455, "activity_20": 2.534381, "activity_30": 2.547591}, "trend_signal": 0, "fair_value": 3.452756, "relative_strength": -1.135523, "rate_of_change": -0.05209580160168996, "market_dynamics": 0.14727, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.5, "close": 2.52, "volume": 84000}, "trend_line": 2.557667, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.538182, "activity_20": 2.530571, "activity_30": 2.545054}, "trend_signal": 0, "fair_value": 3.441987, "relative_strength": -4.223671, "rate_of_change": -0.0650950853210648, "market_dynamics": 0.033746, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.52, "high": 2.76, "low": 2.45, "close": 2.5, "volume": 103700}, "trend_line": 2.555333, "activity_lines": {"activity_5": 2.538, "activity_10": 2.539091, "activity_20": 2.524714, "activity_30": 2.541333}, "trend_signal": 0, "fair_value": 3.430192, "relative_strength": -3.293305, "rate_of_change": -0.09125503828292879, "market_dynamics": -0.018201, "expectation": {"probability": 44.0966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.43, "close": 2.43, "volume": 40900}, "trend_line": 2.550333, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.524909, "activity_20": 2.512762, "activity_30": 2.533247}, "trend_signal": 0, "fair_value": 3.419679, "relative_strength": -5.423401, "rate_of_change": -0.19566921414938457, "market_dynamics": -0.100186, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.42, "high": 2.51, "low": 2.34, "close": 2.44, "volume": 42200}, "trend_line": 2.548333, "activity_lines": {"activity_5": 2.472, "activity_10": 2.511455, "activity_20": 2.503571, "activity_30": 2.526129}, "trend_signal": 0, "fair_value": 3.409038, "relative_strength": -4.793184, "rate_of_change": -0.07842113167183358, "market_dynamics": -0.082897, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.29, "close": 2.29, "volume": 33800}, "trend_line": 2.54, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.468909, "activity_20": 2.480619, "activity_30": 2.509462}, "trend_signal": 0, "fair_value": 3.397564, "relative_strength": -11.23454, "rate_of_change": -0.32699808070609, "market_dynamics": -0.241529, "expectation": {"probability": 43.8388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.22, "high": 2.5, "low": 2.2, "close": 2.39, "volume": 58200}, "trend_line": 2.53, "activity_lines": {"activity_5": 2.386, "activity_10": 2.446727, "activity_20": 2.468524, "activity_30": 2.499785}, "trend_signal": 0, "fair_value": 3.38, "relative_strength": -4.663191, "rate_of_change": -0.39370078740158393, "market_dynamics": -0.323455, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.29, "high": 2.7, "low": 2.28, "close": 2.28, "volume": 38900}, "trend_line": 2.522333, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.406545, "activity_20": 2.448524, "activity_30": 2.483656}, "trend_signal": 0, "fair_value": 3.349103, "relative_strength": -9.059226, "rate_of_change": -0.3030434782608556, "market_dynamics": -0.381247, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.16, "close": 2.25, "volume": 45100}, "trend_line": 2.512, "activity_lines": {"activity_5": 2.304, "activity_10": 2.368545, "activity_20": 2.427762, "activity_30": 2.466086}, "trend_signal": 0, "fair_value": 3.318974, "relative_strength": -9.093294, "rate_of_change": -0.40966042152246146, "market_dynamics": -0.690842, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.21, "high": 2.58, "low": 1.89, "close": 1.98, "volume": 16800}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.288, "activity_20": 2.383048, "activity_30": 2.431763}, "trend_signal": 0, "fair_value": 3.29, "relative_strength": -18.06643, "rate_of_change": -0.7298168789808979, "market_dynamics": -0.868031, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.8, "close": 1.86, "volume": 1000}, "trend_line": 2.471333, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.195273, "activity_20": 2.330333, "activity_30": 2.390882}, "trend_signal": 0, "fair_value": 3.257436, "relative_strength": -21.441054, "rate_of_change": -0.8956288068936171, "market_dynamics": -1.203911, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.83, "high": 1.91, "low": 1.75, "close": 1.75, "volume": 1300}, "trend_line": 2.446667, "activity_lines": {"activity_5": 1.927333, "activity_10": 2.096364, "activity_20": 2.269524, "activity_30": 2.344344}, "trend_signal": 0, "fair_value": 3.214487, "relative_strength": -24.686401, "rate_of_change": -0.9980848392345287, "market_dynamics": -1.350889, "expectation": {"probability": 42.3978, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.78, "close": 1.89, "volume": 3100}, "trend_line": 2.422333, "activity_lines": {"activity_5": 1.882667, "activity_10": 2.036909, "activity_20": 2.225143, "activity_30": 2.30843}, "trend_signal": 0, "fair_value": 3.176474, "relative_strength": -18.622067, "rate_of_change": -0.9945775211747279, "market_dynamics": -1.458306, "expectation": {"probability": 41.2512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.77, "high": 2.35, "low": 1.77, "close": 2.35, "volume": 3300}, "trend_line": 2.407, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.072182, "activity_20": 2.226857, "activity_30": 2.303763}, "trend_signal": 0, "fair_value": 3.136731, "relative_strength": -1.607891, "rate_of_change": -0.6329848125753165, "market_dynamics": -1.185042, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.01, "close": 2.2, "volume": 7300}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.081636, "activity_20": 2.214381, "activity_30": 2.290409}, "trend_signal": 0, "fair_value": 3.098397, "relative_strength": -7.768976, "rate_of_change": -0.48471125882842103, "market_dynamics": -0.963482, "expectation": {"probability": 42.996, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.2, "high": 2.31, "low": 2.07, "close": 2.29, "volume": 13000}, "trend_line": 2.386, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.111818, "activity_20": 2.211143, "activity_30": 2.283613}, "trend_signal": 0, "fair_value": 3.059103, "relative_strength": -6.664539, "rate_of_change": -0.3896326732024238, "market_dynamics": -0.633614, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.29, "high": 2.53, "low": 2.17, "close": 2.37, "volume": 4000}, "trend_line": 2.367333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.156545, "activity_20": 2.216095, "activity_30": 2.282581}, "trend_signal": 0, "fair_value": 3.019167, "relative_strength": -2.187113, "rate_of_change": -0.782355406538148, "market_dynamics": -0.233903, "expectation": {"probability": 41.2117, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.23, "high": 2.36, "low": 2.15, "close": 2.3, "volume": 4600}, "trend_line": 2.353333, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.188909, "activity_20": 2.215, "activity_30": 2.278237}, "trend_signal": 0, "fair_value": 2.977692, "relative_strength": -7.676791, "rate_of_change": -0.5913827923659152, "market_dynamics": -0.100256, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.14, "close": 2.2, "volume": 10400}, "trend_line": 2.339333, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.202727, "activity_20": 2.206286, "activity_30": 2.268344}, "trend_signal": 0, "fair_value": 2.931538, "relative_strength": -10.775798, "rate_of_change": -0.5949009341219552, "market_dynamics": 0.089729, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.2, "high": 2.35, "low": 1.9, "close": 2.14, "volume": 17700}, "trend_line": 2.320667, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.206545, "activity_20": 2.19381, "activity_30": 2.255484}, "trend_signal": 0, "fair_value": 2.881795, "relative_strength": -9.887575, "rate_of_change": -0.7979197489198875, "market_dynamics": 0.198113, "expectation": {"probability": 41.9646, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.19, "high": 2.23, "low": 2.14, "close": 2.23, "volume": 6200}, "trend_line": 2.316333, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.223818, "activity_20": 2.191667, "activity_30": 2.249634}, "trend_signal": 0, "fair_value": 2.830385, "relative_strength": -7.353874, "rate_of_change": -0.18675665229003627, "market_dynamics": 0.244998, "expectation": {"probability": 40.5489, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.2, "close": 2.2, "volume": 1900}, "trend_line": 2.309667, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.228909, "activity_20": 2.188524, "activity_30": 2.242129}, "trend_signal": 0, "fair_value": 2.786538, "relative_strength": -10.847507, "rate_of_change": -0.28778245614944226, "market_dynamics": 0.286539, "expectation": {"probability": 42.1115, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.17, "close": 2.19, "volume": 21700}, "trend_line": 2.303667, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.224, "activity_20": 2.185952, "activity_30": 2.234409}, "trend_signal": 0, "fair_value": 2.744487, "relative_strength": -13.141208, "rate_of_change": -0.25977770821509016, "market_dynamics": 0.382038, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.17, "high": 2.27, "low": 2.1, "close": 2.27, "volume": 6000}, "trend_line": 2.300333, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.228182, "activity_20": 2.192476, "activity_30": 2.232237}, "trend_signal": 0, "fair_value": 2.708718, "relative_strength": -9.405117, "rate_of_change": -0.14472577850877433, "market_dynamics": 0.477517, "expectation": {"probability": 40.3187, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.18, "high": 2.36, "low": 2.02, "close": 2.26, "volume": 14300}, "trend_line": 2.297667, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.232, "activity_20": 2.19881, "activity_30": 2.229634}, "trend_signal": 0, "fair_value": 2.675962, "relative_strength": -6.273142, "rate_of_change": -0.11589626371486463, "market_dynamics": 0.589489, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.07, "close": 2.2, "volume": 6900}, "trend_line": 2.290667, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.223818, "activity_20": 2.200286, "activity_30": 2.223333}, "trend_signal": 0, "fair_value": 2.658013, "relative_strength": -8.764505, "rate_of_change": -0.3046568541046251, "market_dynamics": 0.646841, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.15, "close": 2.17, "volume": 17100}, "trend_line": 2.279667, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.211818, "activity_20": 2.199333, "activity_30": 2.215548}, "trend_signal": 0, "fair_value": 2.643846, "relative_strength": -11.081015, "rate_of_change": -0.48020947610456344, "market_dynamics": 0.623768, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.03, "close": 2.04, "volume": 22400}, "trend_line": 2.257667, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.179818, "activity_20": 2.187048, "activity_30": 2.200086}, "trend_signal": 0, "fair_value": 2.632115, "relative_strength": -19.157615, "rate_of_change": -0.9650532292654935, "market_dynamics": 0.333744, "expectation": {"probability": 41.4018, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.01, "close": 2.04, "volume": 8600}, "trend_line": 2.238667, "activity_lines": {"activity_5": 2.102, "activity_10": 2.152545, "activity_20": 2.175905, "activity_30": 2.186043}, "trend_signal": 0, "fair_value": 2.62359, "relative_strength": -18.907947, "rate_of_change": -0.841576724999751, "market_dynamics": -0.02832, "expectation": {"probability": 42.6389, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.91, "close": 1.97, "volume": 14800}, "trend_line": 2.220667, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.115455, "activity_20": 2.159095, "activity_30": 2.16871}, "trend_signal": 0, "fair_value": 2.61641, "relative_strength": -22.059113, "rate_of_change": -0.8040499100580745, "market_dynamics": -0.3865, "expectation": {"probability": 42.6685, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.0, "high": 2.14, "low": 2.0, "close": 2.05, "volume": 6500}, "trend_line": 2.201667, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.096, "activity_20": 2.149952, "activity_30": 2.157699}, "trend_signal": 0, "fair_value": 2.607821, "relative_strength": -20.01678, "rate_of_change": -0.8555987908137566, "market_dynamics": -0.728498, "expectation": {"probability": 41.0324, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.92, "close": 1.98, "volume": 4000}, "trend_line": 2.183667, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.067091, "activity_20": 2.133238, "activity_30": 2.143398}, "trend_signal": 0, "fair_value": 2.598654, "relative_strength": -21.493088, "rate_of_change": -0.817562328908061, "market_dynamics": -0.872462, "expectation": {"probability": 42.0196, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.87, "close": 1.96, "volume": 5900}, "trend_line": 2.165667, "activity_lines": {"activity_5": 1.99, "activity_10": 2.038545, "activity_20": 2.113524, "activity_30": 2.128968}, "trend_signal": 0, "fair_value": 2.590064, "relative_strength": -21.303345, "rate_of_change": -0.8243015075100643, "market_dynamics": -0.944749, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.95, "close": 2.03, "volume": 6900}, "trend_line": 2.152333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.026909, "activity_20": 2.100143, "activity_30": 2.120215}, "trend_signal": 0, "fair_value": 2.583526, "relative_strength": -17.440638, "rate_of_change": -0.6156994588734075, "market_dynamics": -0.858258, "expectation": {"probability": 41.0324, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.96, "close": 1.96, "volume": 5000}, "trend_line": 2.136333, "activity_lines": {"activity_5": 1.987333, "activity_10": 2.006909, "activity_20": 2.081619, "activity_30": 2.107806}, "trend_signal": 0, "fair_value": 2.5775, "relative_strength": -20.287162, "rate_of_change": -0.7433793934302924, "market_dynamics": -0.859742, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.86, "close": 1.93, "volume": 4700}, "trend_line": 2.124333, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.986909, "activity_20": 2.061381, "activity_30": 2.094495}, "trend_signal": 0, "fair_value": 2.571795, "relative_strength": -20.67861, "rate_of_change": -0.5617101828226222, "market_dynamics": -0.833678, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.93, "close": 1.94, "volume": 5000}, "trend_line": 2.109333, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.973636, "activity_20": 2.04381, "activity_30": 2.082602}, "trend_signal": 0, "fair_value": 2.567051, "relative_strength": -19.563607, "rate_of_change": -0.706103986521893, "market_dynamics": -0.803963, "expectation": {"probability": 41.7378, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.95, "close": 1.95, "volume": 3500}, "trend_line": 2.098333, "activity_lines": {"activity_5": 1.95, "activity_10": 1.966364, "activity_20": 2.029238, "activity_30": 2.072323}, "trend_signal": 0, "fair_value": 2.562179, "relative_strength": -21.21973, "rate_of_change": -0.521491864963954, "market_dynamics": -0.909288, "expectation": {"probability": 41.7994, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.95, "close": 1.98, "volume": 1400}, "trend_line": 2.089333, "activity_lines": {"activity_5": 1.956, "activity_10": 1.966182, "activity_20": 2.01919, "activity_30": 2.064688}, "trend_signal": 0, "fair_value": 2.557885, "relative_strength": -16.144829, "rate_of_change": -0.42891190292484066, "market_dynamics": -0.857112, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.9, "close": 1.94, "volume": 2400}, "trend_line": 2.088, "activity_lines": {"activity_5": 1.952, "activity_10": 1.959818, "activity_20": 2.006381, "activity_30": 2.055054}, "trend_signal": 0, "fair_value": 2.553654, "relative_strength": -15.476416, "rate_of_change": -0.06380026544355576, "market_dynamics": -0.800591, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.86, "close": 1.95, "volume": 2500}, "trend_line": 2.091, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.955818, "activity_20": 1.995476, "activity_30": 2.046151}, "trend_signal": 0, "fair_value": 2.549103, "relative_strength": -14.563335, "rate_of_change": 0.14367816091954566, "market_dynamics": -0.680909, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.9, "close": 2.04, "volume": 1200}, "trend_line": 2.100667, "activity_lines": {"activity_5": 1.982, "activity_10": 1.97, "activity_20": 1.994476, "activity_30": 2.04286}, "trend_signal": 0, "fair_value": 2.544615, "relative_strength": -9.268959, "rate_of_change": 0.4623146819703428, "market_dynamics": -0.29071, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.8, "close": 1.9, "volume": 12200}, "trend_line": 2.101, "activity_lines": {"activity_5": 1.958, "activity_10": 1.957636, "activity_20": 1.980905, "activity_30": 2.029914}, "trend_signal": 0, "fair_value": 2.539167, "relative_strength": -17.273659, "rate_of_change": 0.01585210792571677, "market_dynamics": -0.007166, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.85, "close": 1.92, "volume": 6000}, "trend_line": 2.086667, "activity_lines": {"activity_5": 1.944, "activity_10": 1.95, "activity_20": 1.970619, "activity_30": 2.018237}, "trend_signal": 0, "fair_value": 2.533013, "relative_strength": -16.300049, "rate_of_change": -0.6821989528795883, "market_dynamics": 0.262814, "expectation": {"probability": 39.5858, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.87, "close": 1.93, "volume": 4600}, "trend_line": 2.077667, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.946182, "activity_20": 1.962952, "activity_30": 2.008129}, "trend_signal": 0, "fair_value": 2.526026, "relative_strength": -16.52348, "rate_of_change": -0.431309835254015, "market_dynamics": 0.403262, "expectation": {"probability": 39.5553, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.92, "close": 2.04, "volume": 2400}, "trend_line": 2.069333, "activity_lines": {"activity_5": 1.968, "activity_10": 1.962909, "activity_20": 1.967333, "activity_30": 2.005699}, "trend_signal": 0, "fair_value": 2.520705, "relative_strength": -13.623251, "rate_of_change": -0.4011229903540877, "market_dynamics": 0.462644, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.9, "close": 1.96, "volume": 2900}, "trend_line": 2.055667, "activity_lines": {"activity_5": 1.966, "activity_10": 1.963091, "activity_20": 1.964857, "activity_30": 1.998645}, "trend_signal": 0, "fair_value": 2.514936, "relative_strength": -17.372155, "rate_of_change": -0.6604060342148766, "market_dynamics": 0.473054, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.7, "close": 1.88, "volume": 62600}, "trend_line": 2.041667, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.948364, "activity_20": 1.955762, "activity_30": 1.987312}, "trend_signal": 0, "fair_value": 2.509038, "relative_strength": -20.109819, "rate_of_change": -0.6810441574437996, "market_dynamics": 0.493831, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.81, "close": 1.84, "volume": 6700}, "trend_line": 2.029667, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.927636, "activity_20": 1.943619, "activity_30": 1.974301}, "trend_signal": 0, "fair_value": 2.502179, "relative_strength": -23.158477, "rate_of_change": -0.5877550060808159, "market_dynamics": 0.389302, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.71, "close": 1.84, "volume": 6900}, "trend_line": 2.019667, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.909455, "activity_20": 1.932429, "activity_30": 1.962065}, "trend_signal": 0, "fair_value": 2.491795, "relative_strength": -22.236987, "rate_of_change": -0.49269165828679223, "market_dynamics": 0.110489, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.7, "close": 1.79, "volume": 5700}, "trend_line": 2.005, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.884, "activity_20": 1.917095, "activity_30": 1.947247}, "trend_signal": 0, "fair_value": 2.481218, "relative_strength": -23.023934, "rate_of_change": -0.7262088255143153, "market_dynamics": -0.151856, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.65, "close": 1.81, "volume": 30500}, "trend_line": 1.992, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.865091, "activity_20": 1.904905, "activity_30": 1.934667}, "trend_signal": 0, "fair_value": 2.467821, "relative_strength": -19.598005, "rate_of_change": -0.6483790523690725, "market_dynamics": -0.327823, "expectation": {"probability": 41.2666, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.72, "close": 1.83, "volume": 8000}, "trend_line": 1.98, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.854, "activity_20": 1.895429, "activity_30": 1.924215}, "trend_signal": 0, "fair_value": 2.458333, "relative_strength": -19.54364, "rate_of_change": -0.6024096385542175, "market_dynamics": -0.41682, "expectation": {"probability": 41.8967, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.88, "high": 2.23, "low": 1.83, "close": 1.86, "volume": 16000}, "trend_line": 1.966333, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.849636, "activity_20": 1.889429, "activity_30": 1.916473}, "trend_signal": 0, "fair_value": 2.45, "relative_strength": -19.121403, "rate_of_change": -0.6902525252525189, "market_dynamics": -0.37582, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.86, "high": 2.3, "low": 1.8, "close": 2.05, "volume": 3200}, "trend_line": 1.959333, "activity_lines": {"activity_5": 1.906, "activity_10": 1.880909, "activity_20": 1.902333, "activity_30": 1.921871}, "trend_signal": 0, "fair_value": 2.44359, "relative_strength": -12.244694, "rate_of_change": -0.3559926014566259, "market_dynamics": 0.050177, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.81, "close": 1.81, "volume": 6000}, "trend_line": 1.946333, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.866364, "activity_20": 1.891952, "activity_30": 1.912237}, "trend_signal": 0, "fair_value": 2.436923, "relative_strength": -24.115358, "rate_of_change": -0.6634910962046727, "market_dynamics": 0.052299, "expectation": {"probability": 43.2618, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.71, "close": 1.76, "volume": 21500}, "trend_line": 1.932667, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.846909, "activity_20": 1.877381, "activity_30": 1.900215}, "trend_signal": 0, "fair_value": 2.428974, "relative_strength": -27.213244, "rate_of_change": -0.7021408977806047, "market_dynamics": 0.143772, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.68, "high": 1.81, "low": 1.68, "close": 1.72, "volume": 5900}, "trend_line": 1.922, "activity_lines": {"activity_5": 1.802, "activity_10": 1.823818, "activity_20": 1.859857, "activity_30": 1.886495}, "trend_signal": 0, "fair_value": 2.421218, "relative_strength": -26.895685, "rate_of_change": -0.5519316053929613, "market_dynamics": -0.030729, "expectation": {"probability": 44.6283, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.68, "high": 2.0, "low": 1.68, "close": 1.89, "volume": 22800}, "trend_line": 1.917, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.834545, "activity_20": 1.859619, "activity_30": 1.88443}, "trend_signal": 0, "fair_value": 2.414808, "relative_strength": -21.130661, "rate_of_change": -0.2601456815816802, "market_dynamics": -0.198263, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.75, "close": 1.77, "volume": 12400}, "trend_line": 1.910333, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.822545, "activity_20": 1.848381, "activity_30": 1.874946}, "trend_signal": 0, "fair_value": 2.409038, "relative_strength": -24.679769, "rate_of_change": -0.3477829942618664, "market_dynamics": -0.247377, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 11500}, "trend_line": 1.900333, "activity_lines": {"activity_5": 1.78, "activity_10": 1.808182, "activity_20": 1.836048, "activity_30": 1.864602}, "trend_signal": 0, "fair_value": 2.39609, "relative_strength": -26.424956, "rate_of_change": -0.5234689449431073, "market_dynamics": -0.306105, "expectation": {"probability": 44.6434, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.73, "high": 2.07, "low": 1.7, "close": 1.71, "volume": 9800}, "trend_line": 1.891333, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.787273, "activity_20": 1.820857, "activity_30": 1.852323}, "trend_signal": 0, "fair_value": 2.385256, "relative_strength": -26.548432, "rate_of_change": -0.47360120568343117, "market_dynamics": -0.258276, "expectation": {"probability": 44.0423, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.6, "close": 1.72, "volume": 22500}, "trend_line": 1.883333, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.77, "activity_20": 1.80819, "activity_30": 1.841269}, "trend_signal": 0, "fair_value": 2.373462, "relative_strength": -26.77421, "rate_of_change": -0.42298209781143814, "market_dynamics": -0.406718, "expectation": {"probability": 43.3554, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.68, "close": 1.72, "volume": 4500}, "trend_line": 1.873, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.754727, "activity_20": 1.796381, "activity_30": 1.830731}, "trend_signal": 0, "fair_value": 2.361923, "relative_strength": -26.217294, "rate_of_change": -0.5486549643637065, "market_dynamics": -0.445559, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.61, "high": 1.81, "low": 1.49, "close": 1.81, "volume": 14400}, "trend_line": 1.868, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.758364, "activity_20": 1.794095, "activity_30": 1.826667}, "trend_signal": 0, "fair_value": 2.354423, "relative_strength": -23.211617, "rate_of_change": -0.26695141484249296, "market_dynamics": -0.206606, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.81, "high": 2.0, "low": 1.62, "close": 1.8, "volume": 17900}, "trend_line": 1.863667, "activity_lines": {"activity_5": 1.77, "activity_10": 1.764545, "activity_20": 1.791429, "activity_30": 1.82228}, "trend_signal": 0, "fair_value": 2.347692, "relative_strength": -23.453213, "rate_of_change": -0.2319593147751682, "market_dynamics": 0.127267, "expectation": {"probability": 43.0774, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.67, "close": 1.71, "volume": 17100}, "trend_line": 1.856, "activity_lines": {"activity_5": 1.756, "activity_10": 1.754545, "activity_20": 1.781333, "activity_30": 1.812366}, "trend_signal": 0, "fair_value": 2.340449, "relative_strength": -32.228755, "rate_of_change": -0.41139323709653436, "market_dynamics": 0.160324, "expectation": {"probability": 43.1266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.71, "high": 2.04, "low": 1.55, "close": 1.87, "volume": 45800}, "trend_line": 1.853333, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.774545, "activity_20": 1.787667, "activity_30": 1.813269}, "trend_signal": 0, "fair_value": 2.334295, "relative_strength": -26.12121, "rate_of_change": -0.14369612068966578, "market_dynamics": 0.651197, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.95, "high": 2.19, "low": 1.83, "close": 1.88, "volume": 12900}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.828, "activity_10": 1.793636, "activity_20": 1.795, "activity_30": 1.814989}, "trend_signal": 0, "fair_value": 2.329295, "relative_strength": -25.472278, "rate_of_change": -0.17983816184138568, "market_dynamics": 0.713743, "expectation": {"probability": 40.2796, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.85, "high": 2.37, "low": 1.85, "close": 2.16, "volume": 6100}, "trend_line": 1.857333, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.863818, "activity_20": 1.82881, "activity_30": 1.834989}, "trend_signal": 0, "fair_value": 2.328718, "relative_strength": -15.234893, "rate_of_change": 0.3963783783783682, "market_dynamics": 0.855956, "expectation": {"probability": 41.0927, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.21, "high": 2.37, "low": 2.01, "close": 2.14, "volume": 6100}, "trend_line": 1.863667, "activity_lines": {"activity_5": 2.028667, "activity_10": 1.923273, "activity_20": 1.85919, "activity_30": 1.853226}, "trend_signal": 0, "fair_value": 2.328526, "relative_strength": -17.105153, "rate_of_change": 0.3410266225819528, "market_dynamics": 1.178576, "expectation": {"probability": 42.8847, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.14, "high": 2.59, "low": 1.97, "close": 2.19, "volume": 27000}, "trend_line": 1.868667, "activity_lines": {"activity_5": 2.108, "activity_10": 1.984727, "activity_20": 1.892667, "activity_30": 1.87428}, "trend_signal": 1, "fair_value": 2.331603, "relative_strength": -13.669415, "rate_of_change": 0.26828827252937976, "market_dynamics": 1.257791, "expectation": {"probability": 36.9948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.18, "high": 2.7, "low": 2.11, "close": 2.43, "volume": 42500}, "trend_line": 1.886333, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.081091, "activity_20": 1.94719, "activity_30": 1.910495}, "trend_signal": 1, "fair_value": 2.335513, "relative_strength": 1.445815, "rate_of_change": 0.9453797814163765, "market_dynamics": 1.496268, "expectation": {"probability": 24.8619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.43, "high": 2.58, "low": 2.25, "close": 2.38, "volume": 31500}, "trend_line": 1.901667, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.155455, "activity_20": 1.994095, "activity_30": 1.942344}, "trend_signal": 1, "fair_value": 2.339551, "relative_strength": 0.847898, "rate_of_change": 0.8128999492666437, "market_dynamics": 1.587473, "expectation": {"probability": 36.0262, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.25, "close": 2.29, "volume": 20100}, "trend_line": 1.913667, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.201455, "activity_20": 2.029952, "activity_30": 1.967398}, "trend_signal": 1, "fair_value": 2.343269, "relative_strength": -1.670374, "rate_of_change": 0.6310253056923221, "market_dynamics": 1.600764, "expectation": {"probability": 40.5692, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.31, "high": 2.6, "low": 2.31, "close": 2.55, "volume": 29000}, "trend_line": 1.930667, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.286, "activity_20": 2.089429, "activity_30": 2.008452}, "trend_signal": 1, "fair_value": 2.347308, "relative_strength": 6.766077, "rate_of_change": 0.8883468231411161, "market_dynamics": 1.583834, "expectation": {"probability": 25.2412, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.33, "close": 2.66, "volume": 19300}, "trend_line": 1.954, "activity_lines": {"activity_5": 2.504, "activity_10": 2.376909, "activity_20": 2.155857, "activity_30": 2.055505}, "trend_signal": 1, "fair_value": 2.351603, "relative_strength": 8.09624, "rate_of_change": 1.20854606206042, "market_dynamics": 1.514904, "expectation": {"probability": 27.23, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.34, "close": 2.65, "volume": 27200}, "trend_line": 1.979667, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.448727, "activity_20": 2.217048, "activity_30": 2.100409}, "trend_signal": 1, "fair_value": 2.354487, "relative_strength": 3.206108, "rate_of_change": 1.313561924257938, "market_dynamics": 1.485624, "expectation": {"probability": 37.833, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7, "high": 3.04, "low": 2.52, "close": 3.04, "volume": 37800}, "trend_line": 2.019667, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.577273, "activity_20": 2.310952, "activity_30": 2.168817}, "trend_signal": 1, "fair_value": 2.360705, "relative_strength": 19.569811, "rate_of_change": 2.0205418386021505, "market_dynamics": 1.572882, "expectation": {"probability": 29.2439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.03, "high": 3.24, "low": 2.63, "close": 2.63, "volume": 66500}, "trend_line": 2.046, "activity_lines": {"activity_5": 2.742, "activity_10": 2.610182, "activity_20": 2.360333, "activity_30": 2.208194}, "trend_signal": 1, "fair_value": 2.364551, "relative_strength": 6.362175, "rate_of_change": 1.3038287995001017, "market_dynamics": 1.494895, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.47, "close": 2.51, "volume": 14700}, "trend_line": 2.07, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.612727, "activity_20": 2.39419, "activity_30": 2.238129}, "trend_signal": 1, "fair_value": 2.367628, "relative_strength": 3.627061, "rate_of_change": 1.1730205278592387, "market_dynamics": 1.257361, "expectation": {"probability": 37.7709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.51, "high": 3.14, "low": 2.5, "close": 3.04, "volume": 35000}, "trend_line": 2.111, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.704909, "activity_20": 2.474905, "activity_30": 2.30071}, "trend_signal": 1, "fair_value": 2.372564, "relative_strength": 27.302759, "rate_of_change": 1.9806763285024336, "market_dynamics": 1.190122, "expectation": {"probability": 29.4643, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.63, "close": 2.8, "volume": 22400}, "trend_line": 2.143333, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.738, "activity_20": 2.526429, "activity_30": 2.345161}, "trend_signal": 1, "fair_value": 2.37609, "relative_strength": 21.573764, "rate_of_change": 1.5316437707247723, "market_dynamics": 0.961748, "expectation": {"probability": 38.8418, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.56, "close": 2.66, "volume": 47400}, "trend_line": 2.17, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.738909, "activity_20": 2.559476, "activity_30": 2.378495}, "trend_signal": 1, "fair_value": 2.378462, "relative_strength": 16.073677, "rate_of_change": 1.2441837082711726, "market_dynamics": 0.833467, "expectation": {"probability": 37.4659, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.44, "close": 2.48, "volume": 38700}, "trend_line": 2.184333, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.702, "activity_20": 2.570905, "activity_30": 2.398495}, "trend_signal": 1, "fair_value": 2.38, "relative_strength": 9.732699, "rate_of_change": 0.6605069124424033, "market_dynamics": 0.702356, "expectation": {"probability": 35.9477, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2429d4b9-7707-43be-b70c-58955c38ba89/", "share_image": "https://sharemaestro.com/terminal/2429d4b9-7707-43be-b70c-58955c38ba89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}