{"ticker": {"uuid": "242abb89-04da-479e-ae28-628ff4570cfc", "symbol": "VUZI", "name": "Vuzix Corp Cmn Stk", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUZI rose 110.05%, moving from 2.19 to 4.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 33.94 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is negative at 31.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.60"}, {"label": "12-Week Change", "value": "110.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.40%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.94"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.19, "high": 5.25, "low": 4.22, "close": 4.6, "volume": 14094382}, "trend_line": 2.873333, "activity_lines": {"activity_5": 4.108, "activity_10": 3.49, "activity_20": 3.03881, "activity_30": 2.969075}, "trend_signal": 1, "fair_value": 2.563194, "relative_strength": 33.939683, "rate_of_change": 1.4714300798787499, "market_dynamics": 1.366163, "expectation": {"probability": 31.3984, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.05, "high": 5.5, "low": 4.75, "close": 4.89, "volume": 6016835}, "trend_line": 4.322167, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.378, "activity_20": 4.25381, "activity_30": 4.297204}, "trend_signal": 0, "fair_value": 8.531667, "relative_strength": -23.82532, "rate_of_change": -0.09246060080435081, "market_dynamics": 1.042897, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.9, "high": 5.52, "low": 4.865, "close": 5.21, "volume": 7334561}, "trend_line": 4.341833, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.557818, "activity_20": 4.33631, "activity_30": 4.354484}, "trend_signal": 0, "fair_value": 8.54891, "relative_strength": -20.962378, "rate_of_change": 0.45500324258641467, "market_dynamics": 1.451662, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.2, "high": 5.42, "low": 4.9027, "close": 5.01, "volume": 4890029}, "trend_line": 4.360167, "activity_lines": {"activity_5": 5.002667, "activity_10": 4.678364, "activity_20": 4.400048, "activity_30": 4.397591}, "trend_signal": 1, "fair_value": 8.566154, "relative_strength": -22.110997, "rate_of_change": 0.42226405299327274, "market_dynamics": 1.597929, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.95, "high": 5.35, "low": 4.9092, "close": 5.1, "volume": 3127771}, "trend_line": 4.3795, "activity_lines": {"activity_5": 5.064, "activity_10": 4.800182, "activity_20": 4.475881, "activity_30": 4.445323}, "trend_signal": 1, "fair_value": 8.580577, "relative_strength": -21.326123, "rate_of_change": 0.44340044773515536, "market_dynamics": 1.443516, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.16, "high": 5.2308, "low": 4.65, "close": 4.83, "volume": 2640009}, "trend_line": 4.409167, "activity_lines": {"activity_5": 4.992667, "activity_10": 4.850182, "activity_20": 4.524857, "activity_30": 4.474387}, "trend_signal": 1, "fair_value": 8.588782, "relative_strength": -23.882057, "rate_of_change": 0.6774060965863657, "market_dynamics": 1.241905, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.79, "high": 5.95, "low": 4.73, "close": 5.48, "volume": 4448880}, "trend_line": 4.4515, "activity_lines": {"activity_5": 5.15, "activity_10": 5.003636, "activity_20": 4.63569, "activity_30": 4.543473}, "trend_signal": 1, "fair_value": 8.597564, "relative_strength": -15.673082, "rate_of_change": 0.960113327528764, "market_dynamics": 1.153876, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.47, "high": 6.06, "low": 5.115, "close": 5.22, "volume": 4341270}, "trend_line": 4.503833, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.082909, "activity_20": 4.715381, "activity_30": 4.593054}, "trend_signal": 1, "fair_value": 8.60609, "relative_strength": -17.871239, "rate_of_change": 1.1756261934179482, "market_dynamics": 1.080123, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.23, "high": 5.3988, "low": 5.0, "close": 5.14, "volume": 3404141}, "trend_line": 4.553833, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.121273, "activity_20": 4.782143, "activity_30": 4.634097}, "trend_signal": 1, "fair_value": 8.612628, "relative_strength": -19.627074, "rate_of_change": 1.1101654968112675, "market_dynamics": 1.025888, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.14, "high": 5.2992, "low": 4.78, "close": 4.8, "volume": 2335828}, "trend_line": 4.586833, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.078545, "activity_20": 4.809429, "activity_30": 4.649978}, "trend_signal": 1, "fair_value": 8.617756, "relative_strength": -21.3818, "rate_of_change": 0.7246642553646645, "market_dynamics": 0.919523, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.83, "high": 5.33, "low": 4.32, "close": 4.57, "volume": 3544300}, "trend_line": 4.571833, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.987818, "activity_20": 4.810381, "activity_30": 4.648892}, "trend_signal": 1, "fair_value": 8.624551, "relative_strength": -22.270724, "rate_of_change": -0.3270230243830671, "market_dynamics": 0.603003, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.56, "high": 4.56, "low": 3.96, "close": 4.2, "volume": 2390476}, "trend_line": 4.547833, "activity_lines": {"activity_5": 4.612, "activity_10": 4.837818, "activity_20": 4.773667, "activity_30": 4.624903}, "trend_signal": 1, "fair_value": 8.623846, "relative_strength": -25.685288, "rate_of_change": -0.5249535580149148, "market_dynamics": 0.199805, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.2, "high": 4.29, "low": 3.975, "close": 4.03, "volume": 1509637}, "trend_line": 4.5065, "activity_lines": {"activity_5": 4.36, "activity_10": 4.669455, "activity_20": 4.720476, "activity_30": 4.591495}, "trend_signal": 0, "fair_value": 8.625064, "relative_strength": -28.621614, "rate_of_change": -0.9088504349214197, "market_dynamics": -0.257079, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.07, "high": 4.21, "low": 3.985, "close": 4.01, "volume": 1641043}, "trend_line": 4.4485, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.518909, "activity_20": 4.665, "activity_30": 4.559462}, "trend_signal": 0, "fair_value": 8.622628, "relative_strength": -30.260406, "rate_of_change": -1.2870298457783165, "market_dynamics": -0.610411, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.65, "close": 3.7, "volume": 2055813}, "trend_line": 4.409833, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.330182, "activity_20": 4.58081, "activity_30": 4.511172}, "trend_signal": 0, "fair_value": 8.620641, "relative_strength": -33.446276, "rate_of_change": -0.8692143419130095, "market_dynamics": -0.947493, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.555, "close": 3.6, "volume": 2271528}, "trend_line": 4.369167, "activity_lines": {"activity_5": 3.806, "activity_10": 4.148727, "activity_20": 4.48781, "activity_30": 4.458925}, "trend_signal": 0, "fair_value": 8.613333, "relative_strength": -33.500566, "rate_of_change": -0.9221664403164443, "market_dynamics": -1.100009, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.6, "high": 3.675, "low": 3.31, "close": 3.39, "volume": 1877081}, "trend_line": 4.344167, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.951455, "activity_20": 4.37681, "activity_30": 4.395753}, "trend_signal": 0, "fair_value": 8.608782, "relative_strength": -34.173313, "rate_of_change": -0.572191449766062, "market_dynamics": -1.197449, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.37, "high": 3.65, "low": 3.3425, "close": 3.63, "volume": 1562081}, "trend_line": 4.328333, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.835818, "activity_20": 4.291571, "activity_30": 4.349677}, "trend_signal": 0, "fair_value": 8.60359, "relative_strength": -28.467195, "rate_of_change": -0.3644887500871837, "market_dynamics": -1.210595, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.69, "high": 3.7333, "low": 3.44, "close": 3.53, "volume": 1594670}, "trend_line": 4.324333, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.730909, "activity_20": 4.197476, "activity_30": 4.298172}, "trend_signal": 0, "fair_value": 8.596987, "relative_strength": -30.684344, "rate_of_change": -0.0924143313372506, "market_dynamics": -1.179301, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.47, "high": 3.54, "low": 3.15, "close": 3.16, "volume": 1622281}, "trend_line": 4.300667, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.588, "activity_20": 4.070762, "activity_30": 4.223054}, "trend_signal": 0, "fair_value": 8.586026, "relative_strength": -37.183177, "rate_of_change": -0.5472751520292357, "market_dynamics": -1.193834, "expectation": {"probability": 41.0228, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.17, "high": 3.45, "low": 3.11, "close": 3.17, "volume": 1854387}, "trend_line": 4.271, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.476727, "activity_20": 3.95119, "activity_30": 4.150108}, "trend_signal": 0, "fair_value": 8.578205, "relative_strength": -34.262808, "rate_of_change": -0.6898232297455229, "market_dynamics": -1.184138, "expectation": {"probability": 41.5559, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.15, "high": 3.25, "low": 3.035, "close": 3.05, "volume": 1720235}, "trend_line": 4.234667, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.369091, "activity_20": 3.828952, "activity_30": 4.071333}, "trend_signal": 0, "fair_value": 8.5725, "relative_strength": -34.17221, "rate_of_change": -0.850690704752984, "market_dynamics": -1.249232, "expectation": {"probability": 41.4375, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.06, "high": 3.65, "low": 3.01, "close": 3.53, "volume": 2348832}, "trend_line": 4.220667, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.369636, "activity_20": 3.76119, "activity_30": 4.025871}, "trend_signal": 0, "fair_value": 8.569936, "relative_strength": -27.478479, "rate_of_change": -0.33060450798138874, "market_dynamics": -1.113089, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.51, "high": 3.57, "low": 2.5, "close": 2.58, "volume": 4727072}, "trend_line": 4.167333, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.206545, "activity_20": 3.610952, "activity_30": 3.920022}, "trend_signal": 0, "fair_value": 8.562372, "relative_strength": -47.678441, "rate_of_change": -1.263639135710056, "market_dynamics": -1.026148, "expectation": {"probability": 41.6183, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.55, "high": 2.71, "low": 1.8701, "close": 2.345, "volume": 7886013}, "trend_line": 4.117167, "activity_lines": {"activity_5": 2.793667, "activity_10": 3.026727, "activity_20": 3.449905, "activity_30": 3.802452}, "trend_signal": 0, "fair_value": 8.552532, "relative_strength": -52.670172, "rate_of_change": -1.203791489664971, "market_dynamics": -0.936142, "expectation": {"probability": 41.2293, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.37, "high": 2.48, "low": 2.085, "close": 2.13, "volume": 2739157}, "trend_line": 4.054167, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.832455, "activity_20": 3.2815, "activity_30": 3.674247}, "trend_signal": 0, "fair_value": 8.539647, "relative_strength": -56.732461, "rate_of_change": -1.5301783969414067, "market_dynamics": -0.882881, "expectation": {"probability": 40.775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.11, "high": 2.21, "low": 2.04, "close": 2.15, "volume": 3077025}, "trend_line": 3.9925, "activity_lines": {"activity_5": 2.333, "activity_10": 2.668545, "activity_20": 3.127857, "activity_30": 3.551398}, "trend_signal": 0, "fair_value": 8.526442, "relative_strength": -55.697412, "rate_of_change": -1.5210769561293227, "market_dynamics": -1.001887, "expectation": {"probability": 40.0075, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.15, "high": 2.34, "low": 2.05, "close": 2.13, "volume": 3027813}, "trend_line": 3.937833, "activity_lines": {"activity_5": 2.194, "activity_10": 2.523545, "activity_20": 2.988167, "activity_30": 3.431237}, "trend_signal": 0, "fair_value": 8.512276, "relative_strength": -55.769033, "rate_of_change": -1.3692423293675702, "market_dynamics": -1.043333, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.11, "high": 2.44, "low": 1.825, "close": 2.44, "volume": 10797795}, "trend_line": 3.883167, "activity_lines": {"activity_5": 2.251667, "activity_10": 2.462182, "activity_20": 2.892714, "activity_30": 3.334602}, "trend_signal": 0, "fair_value": 8.474647, "relative_strength": -50.24265, "rate_of_change": -1.388225452933126, "market_dynamics": -0.951153, "expectation": {"probability": 40.1241, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.22, "close": 2.4, "volume": 4694892}, "trend_line": 3.8145, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.413364, "activity_20": 2.80631, "activity_30": 3.238914}, "trend_signal": 0, "fair_value": 8.432019, "relative_strength": -50.906602, "rate_of_change": -1.768324669013721, "market_dynamics": -0.830481, "expectation": {"probability": 41.2347, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.07, "close": 2.085, "volume": 4294051}, "trend_line": 3.717, "activity_lines": {"activity_5": 2.250333, "activity_10": 2.321091, "activity_20": 2.701333, "activity_30": 3.127333}, "trend_signal": 0, "fair_value": 8.387179, "relative_strength": -56.890822, "rate_of_change": -2.5560361777428158, "market_dynamics": -0.775541, "expectation": {"probability": 40.8722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.1, "high": 2.275, "low": 2.02, "close": 2.02, "volume": 2571043}, "trend_line": 3.621333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.236727, "activity_20": 2.602, "activity_30": 3.017849}, "trend_signal": 0, "fair_value": 8.342244, "relative_strength": -56.236263, "rate_of_change": -2.5737691686844273, "market_dynamics": -0.782521, "expectation": {"probability": 40.4483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.04, "high": 2.13, "low": 1.84, "close": 1.84, "volume": 3271955}, "trend_line": 3.509, "activity_lines": {"activity_5": 2.051667, "activity_10": 2.138364, "activity_20": 2.495905, "activity_30": 2.902925}, "trend_signal": 0, "fair_value": 8.296378, "relative_strength": -60.501588, "rate_of_change": -3.101979298783073, "market_dynamics": -0.876676, "expectation": {"probability": 40.0331, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.57, "close": 1.66, "volume": 3551955}, "trend_line": 3.397333, "activity_lines": {"activity_5": 1.886, "activity_10": 2.038, "activity_20": 2.383095, "activity_30": 2.783634}, "trend_signal": 0, "fair_value": 8.227724, "relative_strength": -64.53417, "rate_of_change": -3.1823026503277214, "market_dynamics": -0.927786, "expectation": {"probability": 39.6264, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.68, "high": 1.8601, "low": 1.68, "close": 1.72, "volume": 2398086}, "trend_line": 3.284667, "activity_lines": {"activity_5": 1.792333, "activity_10": 1.965273, "activity_20": 2.28719, "activity_30": 2.675419}, "trend_signal": 0, "fair_value": 8.167917, "relative_strength": -62.583367, "rate_of_change": -3.3163072327617096, "market_dynamics": -0.93753, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.61, "close": 1.7, "volume": 2371944}, "trend_line": 3.180333, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.900273, "activity_20": 2.19881, "activity_30": 2.573183}, "trend_signal": 0, "fair_value": 8.098814, "relative_strength": -62.4722, "rate_of_change": -3.176395050091827, "market_dynamics": -0.849612, "expectation": {"probability": 39.833, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.62, "close": 1.68, "volume": 2696844}, "trend_line": 3.053667, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.839455, "activity_20": 2.117571, "activity_30": 2.476387}, "trend_signal": 0, "fair_value": 8.000929, "relative_strength": -62.748978, "rate_of_change": -3.982790481374125, "market_dynamics": -0.856834, "expectation": {"probability": 39.503, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.56, "close": 1.6, "volume": 3819623}, "trend_line": 2.933, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.772636, "activity_20": 2.036857, "activity_30": 2.382602}, "trend_signal": 0, "fair_value": 7.897532, "relative_strength": -63.137106, "rate_of_change": -3.951544159857643, "market_dynamics": -0.774065, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.5, "close": 1.53, "volume": 3174218}, "trend_line": 2.812667, "activity_lines": {"activity_5": 1.614, "activity_10": 1.702727, "activity_20": 1.959143, "activity_30": 2.292086}, "trend_signal": 0, "fair_value": 7.786699, "relative_strength": -64.521397, "rate_of_change": -4.102727582679852, "market_dynamics": -0.683229, "expectation": {"probability": 38.7379, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.52, "high": 1.8, "low": 1.5, "close": 1.73, "volume": 3385198}, "trend_line": 2.710333, "activity_lines": {"activity_5": 1.642, "activity_10": 1.685727, "activity_20": 1.91, "activity_30": 2.222237}, "trend_signal": 0, "fair_value": 7.694968, "relative_strength": -59.904658, "rate_of_change": -3.6383261864984346, "market_dynamics": -0.442502, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.73, "high": 1.7463, "low": 1.48, "close": 1.48, "volume": 3775708}, "trend_line": 2.607333, "activity_lines": {"activity_5": 1.586, "activity_10": 1.635455, "activity_20": 1.843857, "activity_30": 2.14286}, "trend_signal": 0, "fair_value": 7.56266, "relative_strength": -64.524008, "rate_of_change": -3.8002710368061696, "market_dynamics": -0.244271, "expectation": {"probability": 38.9519, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.47, "high": 1.57, "low": 1.273, "close": 1.385, "volume": 3344352}, "trend_line": 2.5135, "activity_lines": {"activity_5": 1.513, "activity_10": 1.578909, "activity_20": 1.776714, "activity_30": 2.064}, "trend_signal": 0, "fair_value": 7.386859, "relative_strength": -65.747672, "rate_of_change": -3.5988115058567525, "market_dynamics": -0.188464, "expectation": {"probability": 38.644, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.26, "close": 1.34, "volume": 2594004}, "trend_line": 2.423833, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.525727, "activity_20": 1.713214, "activity_30": 1.98829}, "trend_signal": 0, "fair_value": 7.249038, "relative_strength": -67.140766, "rate_of_change": -3.5674159538492116, "market_dynamics": -0.307778, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.34, "high": 1.355, "low": 1.1798, "close": 1.21, "volume": 3692779}, "trend_line": 2.3305, "activity_lines": {"activity_5": 1.350333, "activity_10": 1.458, "activity_20": 1.647762, "activity_30": 1.909978}, "trend_signal": 0, "fair_value": 7.0975, "relative_strength": -69.511705, "rate_of_change": -3.8506365743844704, "market_dynamics": -0.516317, "expectation": {"probability": 37.929, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.2, "high": 1.51, "low": 1.12, "close": 1.42, "volume": 5175841}, "trend_line": 2.2545, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.436636, "activity_20": 1.608833, "activity_30": 1.851237}, "trend_signal": 0, "fair_value": 6.918974, "relative_strength": -63.198145, "rate_of_change": -3.2611027676464124, "market_dynamics": -0.33331, "expectation": {"probability": 37.1293, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.48, "high": 1.65, "low": 1.21, "close": 1.23, "volume": 4614309}, "trend_line": 2.1755, "activity_lines": {"activity_5": 1.301667, "activity_10": 1.386182, "activity_20": 1.556214, "activity_30": 1.78514}, "trend_signal": 0, "fair_value": 6.779872, "relative_strength": -67.213614, "rate_of_change": -3.5041029053005177, "market_dynamics": -0.209955, "expectation": {"probability": 38.1483, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.26, "high": 1.36, "low": 1.1, "close": 1.21, "volume": 4530368}, "trend_line": 2.102833, "activity_lines": {"activity_5": 1.266, "activity_10": 1.340636, "activity_20": 1.505976, "activity_30": 1.722849}, "trend_signal": 0, "fair_value": 6.639359, "relative_strength": -65.18016, "rate_of_change": -3.340243622155828, "market_dynamics": 0.097482, "expectation": {"probability": 37.2998, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.25, "high": 1.42, "low": 1.21, "close": 1.32, "volume": 3349794}, "trend_line": 2.025833, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.323636, "activity_20": 1.47069, "activity_30": 1.672344}, "trend_signal": 0, "fair_value": 6.499936, "relative_strength": -62.64276, "rate_of_change": -3.661726822814744, "market_dynamics": 0.363292, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.34, "high": 1.49, "low": 1.29, "close": 1.31, "volume": 2541867}, "trend_line": 1.951833, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.309909, "activity_20": 1.43831, "activity_30": 1.626161}, "trend_signal": 0, "fair_value": 6.387692, "relative_strength": -62.474239, "rate_of_change": -3.652818371504466, "market_dynamics": 0.309821, "expectation": {"probability": 37.6002, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.17, "close": 1.2, "volume": 4154361}, "trend_line": 1.8865, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.280182, "activity_20": 1.400833, "activity_30": 1.577656}, "trend_signal": 0, "fair_value": 6.294744, "relative_strength": -65.392913, "rate_of_change": -3.3472638284115424, "market_dynamics": 0.399514, "expectation": {"probability": 37.3011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.22, "high": 1.7961, "low": 1.22, "close": 1.42, "volume": 8511071}, "trend_line": 1.828167, "activity_lines": {"activity_5": 1.312, "activity_10": 1.300091, "activity_20": 1.390024, "activity_30": 1.547559}, "trend_signal": 0, "fair_value": 6.201282, "relative_strength": -59.017064, "rate_of_change": -3.0921282798833802, "market_dynamics": 0.697093, "expectation": {"probability": 37.3338, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.42, "high": 1.62, "low": 1.4, "close": 1.56, "volume": 2992053}, "trend_line": 1.7785, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.346545, "activity_20": 1.395714, "activity_30": 1.530258}, "trend_signal": 0, "fair_value": 6.099359, "relative_strength": -54.503594, "rate_of_change": -2.7167649344945035, "market_dynamics": 0.862578, "expectation": {"probability": 37.8578, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.55, "high": 1.74, "low": 1.285, "close": 1.34, "volume": 3474341}, "trend_line": 1.7055, "activity_lines": {"activity_5": 1.394, "activity_10": 1.349818, "activity_20": 1.382643, "activity_30": 1.501968}, "trend_signal": 0, "fair_value": 5.987885, "relative_strength": -59.110742, "rate_of_change": -4.1045825133539475, "market_dynamics": 1.012478, "expectation": {"probability": 38.0215, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.36, "high": 1.5, "low": 1.33, "close": 1.37, "volume": 2807842}, "trend_line": 1.665167, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.358545, "activity_20": 1.37481, "activity_30": 1.480323}, "trend_signal": 0, "fair_value": 5.876859, "relative_strength": -58.090296, "rate_of_change": -2.3648783347991764, "market_dynamics": 1.067666, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.33, "close": 1.38, "volume": 2105931}, "trend_line": 1.633, "activity_lines": {"activity_5": 1.396, "activity_10": 1.366182, "activity_20": 1.36931, "activity_30": 1.461925}, "trend_signal": 0, "fair_value": 5.784744, "relative_strength": -57.910283, "rate_of_change": -1.9317581960247865, "market_dynamics": 0.929888, "expectation": {"probability": 38.5987, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.31, "close": 1.33, "volume": 2492740}, "trend_line": 1.606333, "activity_lines": {"activity_5": 1.368, "activity_10": 1.365455, "activity_20": 1.360667, "activity_30": 1.442376}, "trend_signal": 0, "fair_value": 5.680641, "relative_strength": -58.212598, "rate_of_change": -1.6330067360685854, "market_dynamics": 0.859821, "expectation": {"probability": 38.7613, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.33, "high": 1.48, "low": 1.33, "close": 1.35, "volume": 10071894}, "trend_line": 1.579667, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.366545, "activity_20": 1.35569, "activity_30": 1.425839}, "trend_signal": 0, "fair_value": 5.575641, "relative_strength": -56.149937, "rate_of_change": -1.6600542975833825, "market_dynamics": 0.975944, "expectation": {"probability": 38.8156, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.14, "close": 1.21, "volume": 2881619}, "trend_line": 1.549, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.339636, "activity_20": 1.338952, "activity_30": 1.401989}, "trend_signal": 0, "fair_value": 5.475192, "relative_strength": -60.775415, "rate_of_change": -1.9413585268287556, "market_dynamics": 0.972198, "expectation": {"probability": 39.2067, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.23, "high": 1.4191, "low": 1.22, "close": 1.38, "volume": 2264916}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.322, "activity_10": 1.345636, "activity_20": 1.340262, "activity_30": 1.391086}, "trend_signal": 0, "fair_value": 5.393526, "relative_strength": -53.449051, "rate_of_change": -2.2810200129115454, "market_dynamics": 0.999677, "expectation": {"probability": 38.9324, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.38, "high": 1.4787, "low": 1.29, "close": 1.32, "volume": 2528774}, "trend_line": 1.477667, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.339455, "activity_20": 1.336571, "activity_30": 1.378591}, "trend_signal": 0, "fair_value": 5.309872, "relative_strength": -51.907177, "rate_of_change": -2.3783302404029443, "market_dynamics": 1.018148, "expectation": {"probability": 39.1589, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.21, "close": 1.3, "volume": 1663620}, "trend_line": 1.4515, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.327455, "activity_20": 1.332929, "activity_30": 1.367129}, "trend_signal": 0, "fair_value": 5.223333, "relative_strength": -49.586405, "rate_of_change": -1.7708319939472188, "market_dynamics": 0.872834, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.09, "close": 1.13, "volume": 2514466}, "trend_line": 1.421833, "activity_lines": {"activity_5": 1.252, "activity_10": 1.286727, "activity_20": 1.313952, "activity_30": 1.346387}, "trend_signal": 0, "fair_value": 5.143782, "relative_strength": -53.09429, "rate_of_change": -2.0438856355494393, "market_dynamics": 0.690077, "expectation": {"probability": 38.5886, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.05, "high": 1.116, "low": 1.0, "close": 1.04, "volume": 2671545}, "trend_line": 1.395167, "activity_lines": {"activity_5": 1.176, "activity_10": 1.237455, "activity_20": 1.287619, "activity_30": 1.321753}, "trend_signal": 0, "fair_value": 5.072115, "relative_strength": -55.348943, "rate_of_change": -1.87546638740273, "market_dynamics": 0.396469, "expectation": {"probability": 38.4916, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.09, "high": 1.12, "low": 0.8301, "close": 0.8703, "volume": 7066709}, "trend_line": 1.368843, "activity_lines": {"activity_5": 1.054767, "activity_10": 1.162782, "activity_20": 1.246552, "activity_30": 1.28789}, "trend_signal": 0, "fair_value": 5.002566, "relative_strength": -63.206313, "rate_of_change": -1.8867992147176655, "market_dynamics": 0.126006, "expectation": {"probability": 38.2558, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.88, "high": 0.9498, "low": 0.87, "close": 0.8975, "volume": 3568269}, "trend_line": 1.341427, "activity_lines": {"activity_5": 0.97658, "activity_10": 1.10214, "activity_20": 1.209694, "activity_30": 1.257481}, "trend_signal": 0, "fair_value": 4.92755, "relative_strength": -61.053797, "rate_of_change": -2.0028593490999413, "market_dynamics": -0.272792, "expectation": {"probability": 37.0137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.9045, "high": 0.9045, "low": 0.8311, "close": 0.863, "volume": 2280547}, "trend_line": 1.313527, "activity_lines": {"activity_5": 0.91506, "activity_10": 1.043998, "activity_20": 1.172038, "activity_30": 1.226615}, "trend_signal": 0, "fair_value": 4.851864, "relative_strength": -60.865403, "rate_of_change": -2.0798746409607114, "market_dynamics": -0.531728, "expectation": {"probability": 37.6686, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.06, "high": 1.32, "low": 0.8765, "close": 0.9754, "volume": 20347532}, "trend_line": 1.29004, "activity_lines": {"activity_5": 0.92014, "activity_10": 1.014784, "activity_20": 1.146834, "activity_30": 1.2048}, "trend_signal": 0, "fair_value": 4.782668, "relative_strength": -51.472325, "rate_of_change": -1.7880865791110356, "market_dynamics": -0.487115, "expectation": {"probability": 36.9534, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.9892, "high": 1.09, "low": 0.8734, "close": 1.02, "volume": 3648791}, "trend_line": 1.270707, "activity_lines": {"activity_5": 0.950393, "activity_10": 1.000489, "activity_20": 1.126995, "activity_30": 1.187378}, "trend_signal": 0, "fair_value": 4.714014, "relative_strength": -50.476467, "rate_of_change": -1.4986357012185703, "market_dynamics": -0.543829, "expectation": {"probability": 37.6534, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.1, "high": 1.19, "low": 0.9424, "close": 0.96, "volume": 5854482}, "trend_line": 1.251707, "activity_lines": {"activity_5": 0.96198, "activity_10": 0.97874, "activity_20": 1.10287, "activity_30": 1.167333}, "trend_signal": 0, "fair_value": 4.647796, "relative_strength": -52.486997, "rate_of_change": -1.4952306078427307, "market_dynamics": -0.44086, "expectation": {"probability": 39.1855, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9701, "high": 1.22, "low": 0.92, "close": 1.16, "volume": 5605259}, "trend_line": 1.232707, "activity_lines": {"activity_5": 1.034253, "activity_10": 1.000991, "activity_20": 1.09946, "activity_30": 1.161416}, "trend_signal": 0, "fair_value": 4.587924, "relative_strength": -41.063599, "rate_of_change": -1.5179271187266594, "market_dynamics": -0.099593, "expectation": {"probability": 38.3414, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.06, "close": 1.17, "volume": 3136974}, "trend_line": 1.222373, "activity_lines": {"activity_5": 1.09236, "activity_10": 1.027969, "activity_20": 1.097192, "activity_30": 1.157371}, "trend_signal": 0, "fair_value": 4.531835, "relative_strength": -38.47605, "rate_of_change": -0.8383176213001196, "market_dynamics": -0.009088, "expectation": {"probability": 39.0355, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.15, "high": 1.47, "low": 1.14, "close": 1.36, "volume": 5942085}, "trend_line": 1.22154, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.091856, "activity_20": 1.11421, "activity_30": 1.16625}, "trend_signal": 0, "fair_value": 4.476963, "relative_strength": -27.225382, "rate_of_change": -0.06814613869906008, "market_dynamics": 0.375914, "expectation": {"probability": 40.9643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2901, "close": 1.3, "volume": 3364934}, "trend_line": 1.220207, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.140653, "activity_20": 1.126466, "activity_30": 1.171312}, "trend_signal": 0, "fair_value": 4.419591, "relative_strength": -28.271839, "rate_of_change": -0.10912454770208332, "market_dynamics": 0.681274, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.23, "close": 1.3, "volume": 4797559}, "trend_line": 1.223207, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.184722, "activity_20": 1.138913, "activity_30": 1.17646}, "trend_signal": 0, "fair_value": 4.359399, "relative_strength": -25.959831, "rate_of_change": 0.2458599237670241, "market_dynamics": 0.862689, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.1, "close": 1.22, "volume": 4018451}, "trend_line": 1.21654, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.206433, "activity_20": 1.144074, "activity_30": 1.176253}, "trend_signal": 0, "fair_value": 4.289527, "relative_strength": -26.536733, "rate_of_change": -0.5450426624438856, "market_dynamics": 0.991834, "expectation": {"probability": 39.1261, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.08, "close": 1.11, "volume": 2656385}, "trend_line": 1.21254, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.20228, "activity_20": 1.13952, "activity_30": 1.169379}, "trend_signal": 0, "fair_value": 4.201322, "relative_strength": -34.903667, "rate_of_change": -0.3288013546615815, "market_dynamics": 0.877073, "expectation": {"probability": 38.8858, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.14, "high": 1.15, "low": 0.85, "close": 0.9121, "volume": 4409536}, "trend_line": 1.20261, "activity_lines": {"activity_5": 1.104033, "activity_10": 1.157655, "activity_20": 1.117167, "activity_30": 1.149996}, "trend_signal": 0, "fair_value": 4.123579, "relative_strength": -43.207749, "rate_of_change": -0.8189420555198175, "market_dynamics": 0.747143, "expectation": {"probability": 38.8432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.95, "high": 1.72, "low": 0.95, "close": 1.71, "volume": 9660067}, "trend_line": 1.21561, "activity_lines": {"activity_5": 1.28456, "activity_10": 1.259253, "activity_20": 1.17289, "activity_30": 1.182731}, "trend_signal": 0, "fair_value": 4.061784, "relative_strength": 5.870586, "rate_of_change": 1.0809821970547495, "market_dynamics": 0.881485, "expectation": {"probability": 38.1325, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.84, "high": 2.63, "low": 1.76, "close": 2.31, "volume": 20133056}, "trend_line": 1.248943, "activity_lines": {"activity_5": 1.637753, "activity_10": 1.457396, "activity_20": 1.283374, "activity_30": 1.253337}, "trend_signal": 1, "fair_value": 4.015758, "relative_strength": 42.786728, "rate_of_change": 2.7420801079293384, "market_dynamics": 1.092595, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.59, "high": 3.0, "low": 2.32, "close": 2.57, "volume": 12522301}, "trend_line": 1.29461, "activity_lines": {"activity_5": 2.01028, "activity_10": 1.678267, "activity_20": 1.414191, "activity_30": 1.338566}, "trend_signal": 1, "fair_value": 3.970951, "relative_strength": 54.355949, "rate_of_change": 3.656451895723033, "market_dynamics": 1.31353, "expectation": {"probability": 38.3991, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.64, "high": 3.63, "low": 2.57, "close": 3.16, "volume": 12278494}, "trend_line": 1.35261, "activity_lines": {"activity_5": 2.489473, "activity_10": 1.980775, "activity_20": 1.595247, "activity_30": 1.458914}, "trend_signal": 1, "fair_value": 3.931656, "relative_strength": 88.462701, "rate_of_change": 4.480113702196032, "market_dynamics": 1.644473, "expectation": {"probability": 40.5375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.21, "high": 4.7156, "low": 3.05, "close": 4.4, "volume": 19670379}, "trend_line": 1.447277, "activity_lines": {"activity_5": 3.245333, "activity_10": 2.472555, "activity_20": 1.885541, "activity_30": 1.65552}, "trend_signal": 1, "fair_value": 3.900502, "relative_strength": 164.276467, "rate_of_change": 6.998839281093577, "market_dynamics": 1.676411, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.5, "high": 5.49, "low": 4.12, "close": 5.25, "volume": 12550052}, "trend_line": 1.57761, "activity_lines": {"activity_5": 4.052, "activity_10": 3.063607, "activity_20": 2.241216, "activity_30": 1.900857}, "trend_signal": 1, "fair_value": 3.878579, "relative_strength": 203.535864, "rate_of_change": 9.005394267994312, "market_dynamics": 1.640518, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.08, "high": 5.16, "low": 3.87, "close": 4.39, "volume": 11688930}, "trend_line": 1.678277, "activity_lines": {"activity_5": 4.336, "activity_10": 3.426478, "activity_20": 2.494938, "activity_30": 2.082301}, "trend_signal": 1, "fair_value": 3.85563, "relative_strength": 150.887461, "rate_of_change": 6.380981357876793, "market_dynamics": 1.60312, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.67, "high": 5.7882, "low": 3.34, "close": 3.41, "volume": 20500527}, "trend_line": 1.745943, "activity_lines": {"activity_5": 4.154667, "activity_10": 3.554985, "activity_20": 2.638567, "activity_30": 2.194025}, "trend_signal": 1, "fair_value": 3.82922, "relative_strength": 96.78519, "rate_of_change": 4.031873165156885, "market_dynamics": 1.500016, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.01, "high": 3.36, "low": 2.8601, "close": 3.06, "volume": 9822951}, "trend_line": 1.80361, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.580038, "activity_20": 2.736898, "activity_30": 2.278803}, "trend_signal": 1, "fair_value": 3.806079, "relative_strength": 69.846004, "rate_of_change": 3.3029142417593196, "market_dynamics": 1.197585, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.09, "high": 3.9, "low": 3.0345, "close": 3.7, "volume": 7499536}, "trend_line": 1.881943, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.686, "activity_20": 2.885719, "activity_30": 2.401151}, "trend_signal": 1, "fair_value": 3.792425, "relative_strength": 99.090609, "rate_of_change": 4.343122958954541, "market_dynamics": 0.930433, "expectation": {"probability": 42.6679, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.4, "high": 4.29, "low": 3.11, "close": 4.14, "volume": 9484182}, "trend_line": 1.97961, "activity_lines": {"activity_5": 3.726, "activity_10": 3.821273, "activity_20": 3.063471, "activity_30": 2.546832}, "trend_signal": 1, "fair_value": 3.779348, "relative_strength": 121.121565, "rate_of_change": 5.189689592086486, "market_dynamics": 0.732912, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.77, "high": 4.52, "low": 3.63, "close": 4.02, "volume": 10029556}, "trend_line": 2.06761, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.890545, "activity_20": 3.214937, "activity_30": 2.67847}, "trend_signal": 1, "fair_value": 3.76531, "relative_strength": 110.146093, "rate_of_change": 4.445320037785224, "market_dynamics": 0.549006, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.02, "high": 4.47, "low": 3.82, "close": 4.38, "volume": 9852918}, "trend_line": 2.16961, "activity_lines": {"activity_5": 4.057333, "activity_10": 3.994182, "activity_20": 3.386118, "activity_30": 2.827656}, "trend_signal": 1, "fair_value": 3.757104, "relative_strength": 117.454431, "rate_of_change": 4.933232089223783, "market_dynamics": 0.555897, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.44, "high": 4.82, "low": 3.27, "close": 3.29, "volume": 8510445}, "trend_line": 2.235943, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.866727, "activity_20": 3.438155, "activity_30": 2.89994}, "trend_signal": 1, "fair_value": 3.742617, "relative_strength": 64.775216, "rate_of_change": 3.0573697576983765, "market_dynamics": 0.385201, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.4, "high": 3.44, "low": 2.8, "close": 2.96, "volume": 8334847}, "trend_line": 2.296943, "activity_lines": {"activity_5": 3.552, "activity_10": 3.676909, "activity_20": 3.448669, "activity_30": 2.946653}, "trend_signal": 1, "fair_value": 3.723963, "relative_strength": 51.994198, "rate_of_change": 2.7281554136219213, "market_dynamics": 0.088955, "expectation": {"probability": 43.3308, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.43, "close": 2.76, "volume": 7344488}, "trend_line": 2.354277, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.476909, "activity_20": 3.432516, "activity_30": 2.976528}, "trend_signal": 1, "fair_value": 3.703258, "relative_strength": 44.830506, "rate_of_change": 2.4961002515082, "market_dynamics": -0.234359, "expectation": {"probability": 43.5199, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.12, "close": 2.36, "volume": 9657721}, "trend_line": 2.403933, "activity_lines": {"activity_5": 2.845333, "activity_10": 3.249455, "activity_20": 3.371316, "activity_30": 2.976897}, "trend_signal": 1, "fair_value": 3.673707, "relative_strength": 25.904266, "rate_of_change": 2.1091825643286537, "market_dynamics": -0.577842, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.25, "close": 2.3, "volume": 5948542}, "trend_line": 2.450683, "activity_lines": {"activity_5": 2.562, "activity_10": 3.048, "activity_20": 3.299353, "activity_30": 2.970191}, "trend_signal": 1, "fair_value": 3.64781, "relative_strength": 21.346693, "rate_of_change": 1.9447297408039366, "market_dynamics": -0.798248, "expectation": {"probability": 38.9052, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.35, "high": 2.3501, "low": 2.14, "close": 2.24, "volume": 6487595}, "trend_line": 2.496583, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.855818, "activity_20": 3.216534, "activity_30": 2.956599}, "trend_signal": 0, "fair_value": 3.620117, "relative_strength": 19.81585, "rate_of_change": 1.8729472559282472, "market_dynamics": -0.952042, "expectation": {"probability": 39.2311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.16, "high": 2.18, "low": 1.5, "close": 1.69, "volume": 8853028}, "trend_line": 2.520403, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.578545, "activity_20": 3.075952, "activity_30": 2.904561}, "trend_signal": 0, "fair_value": 3.593451, "relative_strength": -0.071332, "rate_of_change": 0.9541040694421027, "market_dynamics": -1.048584, "expectation": {"probability": 38.8771, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.52, "high": 1.86, "low": 1.47, "close": 1.67, "volume": 6324168}, "trend_line": 2.54207, "activity_lines": {"activity_5": 1.919333, "activity_10": 2.334182, "activity_20": 2.929762, "activity_30": 2.849697}, "trend_signal": 0, "fair_value": 3.568771, "relative_strength": -8.523624, "rate_of_change": 0.8596641092714093, "market_dynamics": -1.165528, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.56, "close": 1.64, "volume": 3548795}, "trend_line": 2.564737, "activity_lines": {"activity_5": 1.782, "activity_10": 2.129273, "activity_20": 2.780905, "activity_30": 2.791498}, "trend_signal": 0, "fair_value": 3.545887, "relative_strength": -8.415268, "rate_of_change": 0.8916748948691506, "market_dynamics": -1.234516, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.6, "high": 1.93, "low": 1.55, "close": 1.86, "volume": 3960076}, "trend_line": 2.58807, "activity_lines": {"activity_5": 1.766, "activity_10": 2.007636, "activity_20": 2.65619, "activity_30": 2.746032}, "trend_signal": 0, "fair_value": 3.524669, "relative_strength": -2.781448, "rate_of_change": 0.9097618976136753, "market_dynamics": -1.23975, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.88, "high": 2.2, "low": 1.85, "close": 1.94, "volume": 9146396}, "trend_line": 2.613737, "activity_lines": {"activity_5": 1.806, "activity_10": 1.946364, "activity_20": 2.542476, "activity_30": 2.704221}, "trend_signal": 0, "fair_value": 3.504925, "relative_strength": -2.411717, "rate_of_change": 0.9917428817613081, "market_dynamics": -1.139521, "expectation": {"probability": 39.0126, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.95, "high": 1.965, "low": 1.71, "close": 1.94, "volume": 5487135}, "trend_line": 2.63307, "activity_lines": {"activity_5": 1.866, "activity_10": 1.909636, "activity_20": 2.434571, "activity_30": 2.660754}, "trend_signal": 0, "fair_value": 3.486656, "relative_strength": -2.81172, "rate_of_change": 0.7396689108353306, "market_dynamics": -1.121215, "expectation": {"probability": 40.4076, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.98, "high": 2.9, "low": 1.97, "close": 2.56, "volume": 13668795}, "trend_line": 2.67507, "activity_lines": {"activity_5": 2.116, "activity_10": 2.004182, "activity_20": 2.397429, "activity_30": 2.65604}, "trend_signal": 0, "fair_value": 3.470566, "relative_strength": 19.023165, "rate_of_change": 1.5950962184826007, "market_dynamics": -0.810393, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.45, "high": 2.57, "low": 2.27, "close": 2.43, "volume": 6573327}, "trend_line": 2.712737, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.078727, "activity_20": 2.360714, "activity_30": 2.640229}, "trend_signal": 0, "fair_value": 3.445822, "relative_strength": 14.980299, "rate_of_change": 1.408075302702372, "market_dynamics": -0.694762, "expectation": {"probability": 40.1038, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.51, "high": 3.3, "low": 2.51, "close": 2.92, "volume": 15786483}, "trend_line": 2.769403, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.241091, "activity_20": 2.38, "activity_30": 2.6536}, "trend_signal": 0, "fair_value": 3.422361, "relative_strength": 33.904381, "rate_of_change": 2.0888866115661, "market_dynamics": -0.334976, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.93, "high": 3.3, "low": 2.77, "close": 2.97, "volume": 8965277}, "trend_line": 2.831403, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.401273, "activity_20": 2.406381, "activity_30": 2.666542}, "trend_signal": 0, "fair_value": 3.403771, "relative_strength": 31.833242, "rate_of_change": 2.238749651098083, "market_dynamics": 0.102189, "expectation": {"probability": 40.6151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.16, "high": 3.425, "low": 2.901, "close": 2.95, "volume": 8344792}, "trend_line": 2.899333, "activity_lines": {"activity_5": 2.854, "activity_10": 2.544545, "activity_20": 2.431286, "activity_30": 2.674194}, "trend_signal": 0, "fair_value": 3.380438, "relative_strength": 30.091664, "rate_of_change": 2.399163948049785, "market_dynamics": 0.261312, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.01, "high": 3.29, "low": 2.83, "close": 2.88, "volume": 4610932}, "trend_line": 2.938333, "activity_lines": {"activity_5": 2.892, "activity_10": 2.652182, "activity_20": 2.453095, "activity_30": 2.672946}, "trend_signal": 0, "fair_value": 3.353643, "relative_strength": 25.532605, "rate_of_change": 1.3451369677094749, "market_dynamics": 0.532755, "expectation": {"probability": 40.3453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.81, "high": 3.02, "low": 2.67, "close": 2.81, "volume": 15652906}, "trend_line": 2.955, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.725091, "activity_20": 2.474238, "activity_30": 2.664667}, "trend_signal": 0, "fair_value": 3.328707, "relative_strength": 16.421943, "rate_of_change": 0.5672263831226749, "market_dynamics": 0.593309, "expectation": {"probability": 40.0985, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.95, "high": 3.1599, "low": 2.671, "close": 2.78, "volume": 7781035}, "trend_line": 2.962, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.771273, "activity_20": 2.498286, "activity_30": 2.653376}, "trend_signal": 0, "fair_value": 3.300053, "relative_strength": 12.247657, "rate_of_change": 0.23688663282572306, "market_dynamics": 0.577989, "expectation": {"probability": 39.3494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.76, "high": 2.7681, "low": 2.4, "close": 2.41, "volume": 6349468}, "trend_line": 2.937, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.733455, "activity_20": 2.494714, "activity_30": 2.617763}, "trend_signal": 0, "fair_value": 3.271015, "relative_strength": -2.984124, "rate_of_change": -0.8440243079000794, "market_dynamics": 0.507002, "expectation": {"probability": 37.7034, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.4, "high": 2.57, "low": 2.28, "close": 2.5, "volume": 6831974}, "trend_line": 2.873667, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.703455, "activity_20": 2.503905, "activity_30": 2.58957}, "trend_signal": 0, "fair_value": 3.238066, "relative_strength": -1.330267, "rate_of_change": -2.1563840653728175, "market_dynamics": 0.483623, "expectation": {"probability": 38.2411, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.64, "high": 2.75, "low": 2.195, "close": 2.27, "volume": 7142858}, "trend_line": 2.774333, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.621455, "activity_20": 2.493381, "activity_30": 2.550624}, "trend_signal": 0, "fair_value": 3.200246, "relative_strength": -11.661918, "rate_of_change": -3.4566983578821153, "market_dynamics": 0.263276, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.3, "high": 2.3292, "low": 1.88, "close": 1.94, "volume": 6401700}, "trend_line": 2.692667, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.484727, "activity_20": 2.453762, "activity_30": 2.496796}, "trend_signal": 0, "fair_value": 3.157938, "relative_strength": -23.117801, "rate_of_change": -2.9436264500332077, "market_dynamics": 0.040718, "expectation": {"probability": 37.3193, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.96, "high": 2.3397, "low": 1.95, "close": 2.065, "volume": 8417630}, "trend_line": 2.647833, "activity_lines": {"activity_5": 2.153667, "activity_10": 2.379636, "activity_20": 2.428048, "activity_30": 2.456301}, "trend_signal": 0, "fair_value": 3.105854, "relative_strength": -21.529592, "rate_of_change": -1.6650406455755673, "market_dynamics": -0.104113, "expectation": {"probability": 37.4206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.08, "high": 2.3389, "low": 1.98, "close": 2.02, "volume": 7340936}, "trend_line": 2.613167, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.281909, "activity_20": 2.399167, "activity_30": 2.415796}, "trend_signal": 0, "fair_value": 3.065598, "relative_strength": -24.138172, "rate_of_change": -1.3092215407844863, "market_dynamics": -0.317328, "expectation": {"probability": 38.4638, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.0, "high": 2.165, "low": 1.83, "close": 2.13, "volume": 6492019}, "trend_line": 2.560833, "activity_lines": {"activity_5": 2.071667, "activity_10": 2.221455, "activity_20": 2.38181, "activity_30": 2.384624}, "trend_signal": 0, "fair_value": 3.030021, "relative_strength": -19.872065, "rate_of_change": -2.002703998634594, "market_dynamics": -0.530416, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.03, "close": 2.12, "volume": 3613871}, "trend_line": 2.4935, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.174091, "activity_20": 2.361405, "activity_30": 2.356183}, "trend_signal": 0, "fair_value": 2.996111, "relative_strength": -20.650802, "rate_of_change": -2.629339749995415, "market_dynamics": -0.662738, "expectation": {"probability": 38.7275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.08, "high": 2.47, "low": 2.05, "close": 2.43, "volume": 6191466}, "trend_line": 2.4405, "activity_lines": {"activity_5": 2.208333, "activity_10": 2.196909, "activity_20": 2.368381, "activity_30": 2.352086}, "trend_signal": 0, "fair_value": 2.961111, "relative_strength": -10.686711, "rate_of_change": -2.125526368558249, "market_dynamics": -0.748022, "expectation": {"probability": 37.6113, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.52, "high": 2.5499, "low": 2.17, "close": 2.23, "volume": 8000516}, "trend_line": 2.368833, "activity_lines": {"activity_5": 2.234, "activity_10": 2.190273, "activity_20": 2.352548, "activity_30": 2.338505}, "trend_signal": 0, "fair_value": 2.926688, "relative_strength": -20.053477, "rate_of_change": -2.9365703749231775, "market_dynamics": -0.748356, "expectation": {"probability": 38.9826, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.26, "high": 2.59, "low": 2.12, "close": 2.57, "volume": 9644759}, "trend_line": 2.344833, "activity_lines": {"activity_5": 2.362, "activity_10": 2.255455, "activity_20": 2.367333, "activity_30": 2.351484}, "trend_signal": 0, "fair_value": 2.905406, "relative_strength": -10.641669, "rate_of_change": -1.0131571115397338, "market_dynamics": -0.528087, "expectation": {"probability": 39.4995, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.65, "high": 4.1, "low": 2.62, "close": 3.04, "volume": 34634861}, "trend_line": 2.3475, "activity_lines": {"activity_5": 2.61, "activity_10": 2.403182, "activity_20": 2.423881, "activity_30": 2.396333}, "trend_signal": 1, "fair_value": 2.887778, "relative_strength": 5.039857, "rate_of_change": 0.11373944327805849, "market_dynamics": -0.036244, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.22, "high": 3.985, "low": 3.005, "close": 3.89, "volume": 18746151}, "trend_line": 2.385167, "activity_lines": {"activity_5": 3.080667, "activity_10": 2.695636, "activity_20": 2.556143, "activity_30": 2.495849}, "trend_signal": 1, "fair_value": 2.87829, "relative_strength": 30.714013, "rate_of_change": 1.6045580404685789, "market_dynamics": 0.469962, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.015, "high": 4.29, "low": 3.51, "close": 3.52, "volume": 15012403}, "trend_line": 2.423833, "activity_lines": {"activity_5": 3.31, "activity_10": 2.891364, "activity_20": 2.646833, "activity_30": 2.569065}, "trend_signal": 1, "fair_value": 2.869893, "relative_strength": 19.53501, "rate_of_change": 1.6211024217591508, "market_dynamics": 0.917657, "expectation": {"probability": 35.4414, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.7, "high": 4.15, "low": 3.38, "close": 3.72, "volume": 10149262}, "trend_line": 2.471167, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.094727, "activity_20": 2.751381, "activity_30": 2.652688}, "trend_signal": 1, "fair_value": 2.862329, "relative_strength": 21.661359, "rate_of_change": 1.9528573131894715, "market_dynamics": 1.208379, "expectation": {"probability": 42.0757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.84, "high": 4.15, "low": 3.43, "close": 3.66, "volume": 9911504}, "trend_line": 2.5185, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.257091, "activity_20": 2.846405, "activity_30": 2.729387}, "trend_signal": 1, "fair_value": 2.853098, "relative_strength": 15.697605, "rate_of_change": 1.9154108160233636, "market_dynamics": 1.232145, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.76, "high": 3.83, "low": 3.27, "close": 3.35, "volume": 6731437}, "trend_line": 2.573833, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.333273, "activity_20": 2.908619, "activity_30": 2.783032}, "trend_signal": 1, "fair_value": 2.842585, "relative_strength": 2.799743, "rate_of_change": 2.197061743101055, "market_dynamics": 1.080235, "expectation": {"probability": 35.6295, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.35, "high": 3.42, "low": 2.66, "close": 2.85, "volume": 7153620}, "trend_line": 2.613167, "activity_lines": {"activity_5": 3.306, "activity_10": 3.296364, "activity_20": 2.92131, "activity_30": 2.800849}, "trend_signal": 1, "fair_value": 2.828739, "relative_strength": -10.601855, "rate_of_change": 1.5282265788028888, "market_dynamics": 0.870409, "expectation": {"probability": 37.702, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.235, "close": 2.26, "volume": 9616509}, "trend_line": 2.633833, "activity_lines": {"activity_5": 2.919333, "activity_10": 3.138909, "activity_20": 2.877952, "activity_30": 2.778065}, "trend_signal": 1, "fair_value": 2.813611, "relative_strength": -29.49012, "rate_of_change": 0.7908411517518895, "market_dynamics": 0.535599, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.24, "high": 2.305, "low": 1.995, "close": 2.17, "volume": 8771593}, "trend_line": 2.644167, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.968182, "activity_20": 2.828643, "activity_30": 2.74814}, "trend_signal": 0, "fair_value": 2.798931, "relative_strength": -30.213194, "rate_of_change": 0.39235593145046943, "market_dynamics": 0.178505, "expectation": {"probability": 38.6557, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.2, "high": 2.86, "low": 2.15, "close": 2.69, "volume": 8526308}, "trend_line": 2.669167, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.893091, "activity_20": 2.831762, "activity_30": 2.751097}, "trend_signal": 0, "fair_value": 2.787201, "relative_strength": -17.502775, "rate_of_change": 0.9454773469300506, "market_dynamics": -0.051834, "expectation": {"probability": 40.8155, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.42, "close": 2.77, "volume": 6021463}, "trend_line": 2.696833, "activity_lines": {"activity_5": 2.566, "activity_10": 2.830364, "activity_20": 2.841167, "activity_30": 2.757602}, "trend_signal": 0, "fair_value": 2.779701, "relative_strength": -15.748098, "rate_of_change": 1.0365031487351661, "market_dynamics": -0.2172, "expectation": {"probability": 41.4662, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.8, "high": 3.2, "low": 2.7, "close": 2.71, "volume": 7286082}, "trend_line": 2.701833, "activity_lines": {"activity_5": 2.62, "activity_10": 2.761636, "activity_20": 2.843571, "activity_30": 2.758452}, "trend_signal": 0, "fair_value": 2.770085, "relative_strength": -15.494012, "rate_of_change": 0.18540265563349076, "market_dynamics": -0.294897, "expectation": {"probability": 39.1652, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.76, "high": 3.29, "low": 2.67, "close": 3.07, "volume": 20109236}, "trend_line": 2.723167, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.779818, "activity_20": 2.878167, "activity_30": 2.782204}, "trend_signal": 1, "fair_value": 2.766367, "relative_strength": -3.539012, "rate_of_change": 0.7896120892742062, "market_dynamics": -0.167299, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.14, "high": 3.77, "low": 2.87, "close": 3.36, "volume": 20958706}, "trend_line": 2.737833, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.858909, "activity_20": 2.935, "activity_30": 2.82329}, "trend_signal": 1, "fair_value": 2.764572, "relative_strength": 6.143972, "rate_of_change": 0.5385641056901787, "market_dynamics": -0.061761, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.26, "high": 4.04, "low": 3.15, "close": 3.85, "volume": 10379287}, "trend_line": 2.767167, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.033636, "activity_20": 3.032333, "activity_30": 2.895043}, "trend_signal": 1, "fair_value": 2.764829, "relative_strength": 24.813965, "rate_of_change": 1.0714313108213673, "market_dynamics": 0.066186, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.82, "high": 3.85, "low": 3.18, "close": 3.31, "volume": 11691616}, "trend_line": 2.779167, "activity_lines": {"activity_5": 3.392, "activity_10": 3.106727, "activity_20": 3.069524, "activity_30": 2.930065}, "trend_signal": 1, "fair_value": 2.753867, "relative_strength": 5.586007, "rate_of_change": 0.43365651585177223, "market_dynamics": 0.111833, "expectation": {"probability": 34.2828, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.3, "high": 3.52, "low": 3.15, "close": 3.16, "volume": 6663483}, "trend_line": 2.7885, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.153273, "activity_20": 3.08681, "activity_30": 2.954634}, "trend_signal": 1, "fair_value": 2.742585, "relative_strength": 1.992468, "rate_of_change": 0.33582004967674894, "market_dynamics": -0.046962, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.04, "high": 3.195, "low": 2.92, "close": 2.98, "volume": 4637236}, "trend_line": 2.794167, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.161455, "activity_20": 3.082, "activity_30": 2.966989}, "trend_signal": 1, "fair_value": 2.727906, "relative_strength": -3.208326, "rate_of_change": 0.20322754168907536, "market_dynamics": -0.275366, "expectation": {"probability": 38.3346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.5, "close": 2.63, "volume": 5973486}, "trend_line": 2.789167, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.092909, "activity_20": 3.041238, "activity_30": 2.956398}, "trend_signal": 1, "fair_value": 2.707906, "relative_strength": -13.197915, "rate_of_change": -0.17894420770125385, "market_dynamics": -0.565249, "expectation": {"probability": 37.6101, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.265, "close": 2.51, "volume": 6493346}, "trend_line": 2.7925, "activity_lines": {"activity_5": 2.776, "activity_10": 2.994182, "activity_20": 2.987143, "activity_30": 2.938387}, "trend_signal": 0, "fair_value": 2.692842, "relative_strength": -14.276842, "rate_of_change": 0.11949804368114317, "market_dynamics": -0.765574, "expectation": {"probability": 39.0391, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.51, "high": 2.749, "low": 2.429, "close": 2.53, "volume": 3618608}, "trend_line": 2.7935, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.902364, "activity_20": 2.935238, "activity_30": 2.921452}, "trend_signal": 0, "fair_value": 2.678162, "relative_strength": -11.068128, "rate_of_change": 0.03581020590868003, "market_dynamics": -0.923678, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.54, "high": 2.93, "low": 2.48, "close": 2.76, "volume": 4040942}, "trend_line": 2.809833, "activity_lines": {"activity_5": 2.646, "activity_10": 2.856727, "activity_20": 2.907667, "activity_30": 2.91929}, "trend_signal": 0, "fair_value": 2.669316, "relative_strength": -3.39279, "rate_of_change": 0.5846787184535505, "market_dynamics": -0.906144, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.71, "high": 3.17, "low": 2.6427, "close": 2.89, "volume": 6869960}, "trend_line": 2.8415, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.833818, "activity_20": 2.897857, "activity_30": 2.924462}, "trend_signal": 0, "fair_value": 2.661528, "relative_strength": 1.867936, "rate_of_change": 1.1270064804563158, "market_dynamics": -0.759364, "expectation": {"probability": 40.2383, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.52, "close": 2.55, "volume": 3912431}, "trend_line": 2.857667, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.752364, "activity_20": 2.858667, "activity_30": 2.905656}, "trend_signal": 0, "fair_value": 2.654476, "relative_strength": -8.463307, "rate_of_change": 0.5689600563082973, "market_dynamics": -0.78044, "expectation": {"probability": 41.3936, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.16, "close": 2.19, "volume": 5120620}, "trend_line": 2.863333, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.620182, "activity_20": 2.790762, "activity_30": 2.862581}, "trend_signal": 0, "fair_value": 2.643707, "relative_strength": -20.172525, "rate_of_change": 0.19827362670317172, "market_dynamics": -0.860648, "expectation": {"probability": 40.9994, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.25, "high": 2.345, "low": 1.97, "close": 2.26, "volume": 6761545}, "trend_line": 2.867667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.530909, "activity_20": 2.736524, "activity_30": 2.823656}, "trend_signal": 0, "fair_value": 2.632169, "relative_strength": -15.646149, "rate_of_change": 0.15136206651479447, "market_dynamics": -1.006805, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.34, "high": 2.49, "low": 2.16, "close": 2.17, "volume": 4251880}, "trend_line": 2.869333, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.444364, "activity_20": 2.678905, "activity_30": 2.778645}, "trend_signal": 0, "fair_value": 2.61954, "relative_strength": -15.974712, "rate_of_change": 0.05809600626572636, "market_dynamics": -1.280888, "expectation": {"probability": 40.2933, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.2, "high": 2.4474, "low": 2.035, "close": 2.36, "volume": 2923700}, "trend_line": 2.867, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.410364, "activity_20": 2.642619, "activity_30": 2.745785}, "trend_signal": 0, "fair_value": 2.609348, "relative_strength": -12.123024, "rate_of_change": -0.08130809494750663, "market_dynamics": -1.333082, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.39, "high": 2.535, "low": 2.3, "close": 2.4, "volume": 3393836}, "trend_line": 2.872667, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.394909, "activity_20": 2.609667, "activity_30": 2.715656}, "trend_signal": 0, "fair_value": 2.597938, "relative_strength": -14.533167, "rate_of_change": 0.19766306243459594, "market_dynamics": -1.320033, "expectation": {"probability": 39.7353, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.38, "high": 2.765, "low": 2.3658, "close": 2.61, "volume": 3845691}, "trend_line": 2.874, "activity_lines": {"activity_5": 2.422, "activity_10": 2.421818, "activity_20": 2.595619, "activity_30": 2.69871}, "trend_signal": 0, "fair_value": 2.589989, "relative_strength": -12.58076, "rate_of_change": 0.04640287231343733, "market_dynamics": -1.22813, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.38, "close": 2.47, "volume": 4208732}, "trend_line": 2.855, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.421455, "activity_20": 2.568619, "activity_30": 2.672645}, "trend_signal": 0, "fair_value": 2.580053, "relative_strength": -19.06362, "rate_of_change": -0.6610995128740476, "market_dynamics": -1.049982, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.43, "high": 2.9, "low": 2.26, "close": 2.84, "volume": 6796470}, "trend_line": 2.82, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.489455, "activity_20": 2.578286, "activity_30": 2.671677}, "trend_signal": 0, "fair_value": 2.572617, "relative_strength": -8.443408, "rate_of_change": -1.2259194395796897, "market_dynamics": -0.585659, "expectation": {"probability": 39.6158, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.84, "high": 3.145, "low": 2.62, "close": 3.11, "volume": 6285771}, "trend_line": 2.806333, "activity_lines": {"activity_5": 2.796, "activity_10": 2.605091, "activity_20": 2.613048, "activity_30": 2.690387}, "trend_signal": 0, "fair_value": 2.568387, "relative_strength": -5.116079, "rate_of_change": -0.48464539007091756, "market_dynamics": 0.016383, "expectation": {"probability": 40.2432, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.08, "high": 3.2469, "low": 2.41, "close": 3.0, "volume": 9273725}, "trend_line": 2.782333, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.696727, "activity_20": 2.637143, "activity_30": 2.702882}, "trend_signal": 0, "fair_value": 2.561463, "relative_strength": -7.90589, "rate_of_change": -0.8552085586421861, "market_dynamics": 0.520553, "expectation": {"probability": 39.0431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.16, "high": 5.62, "low": 3.15, "close": 5.14, "volume": 26962928}, "trend_line": 2.831667, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.169273, "activity_20": 2.866762, "activity_30": 2.854989}, "trend_signal": 1, "fair_value": 2.565822, "relative_strength": 54.364332, "rate_of_change": 1.7731163020386125, "market_dynamics": 1.113152, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.19, "high": 5.25, "low": 4.22, "close": 4.6, "volume": 14094382}, "trend_line": 2.873333, "activity_lines": {"activity_5": 4.108, "activity_10": 3.49, "activity_20": 3.03881, "activity_30": 2.969075}, "trend_signal": 1, "fair_value": 2.563194, "relative_strength": 33.939683, "rate_of_change": 1.4714300798787499, "market_dynamics": 1.366163, "expectation": {"probability": 31.3984, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/242abb89-04da-479e-ae28-628ff4570cfc/", "share_image": "https://sharemaestro.com/terminal/242abb89-04da-479e-ae28-628ff4570cfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}