{"ticker": {"uuid": "242c3881-da68-4156-bbc9-c10dd509e709", "symbol": "4777", "name": "Gala Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4777 rose 2.40%, moving from 208.00 to 213.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.70 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 39.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "213.00"}, {"label": "12-Week Change", "value": "2.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.70"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 201.0, "high": 214.0, "low": 201.0, "close": 213.0, "volume": 302400}, "trend_line": 209.0, "activity_lines": {"activity_5": 203.266667, "activity_10": 202.436364, "activity_20": 204.452381, "activity_30": 206.16129}, "trend_signal": 0, "fair_value": 250.891026, "relative_strength": -28.702843, "rate_of_change": -0.23866348448687352, "market_dynamics": -0.581865, "expectation": {"probability": 39.0859, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 389.0, "high": 414.0, "low": 385.0, "close": 398.0, "volume": 978700}, "trend_line": 468.1, "activity_lines": {"activity_5": 388.266667, "activity_10": 390.163636, "activity_20": 411.247619, "activity_30": 433.060215}, "trend_signal": 0, "fair_value": 340.788462, "relative_strength": -37.301585, "rate_of_change": -2.05063820883029, "market_dynamics": -0.994844, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 402.0, "high": 416.0, "low": 394.0, "close": 401.0, "volume": 800400}, "trend_line": 461.1, "activity_lines": {"activity_5": 392.533333, "activity_10": 391.272727, "activity_20": 408.252381, "activity_30": 428.731183}, "trend_signal": 0, "fair_value": 341.858974, "relative_strength": -38.585859, "rate_of_change": -1.4954069643238623, "market_dynamics": -0.909199, "expectation": {"probability": 40.7262, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 403.0, "high": 412.0, "low": 382.0, "close": 390.0, "volume": 622400}, "trend_line": 454.133333, "activity_lines": {"activity_5": 392.733333, "activity_10": 390.781818, "activity_20": 404.661905, "activity_30": 424.144086}, "trend_signal": 0, "fair_value": 342.814103, "relative_strength": -37.737119, "rate_of_change": -1.5108798525265732, "market_dynamics": -0.761747, "expectation": {"probability": 39.5767, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 388.0, "high": 393.0, "low": 374.0, "close": 393.0, "volume": 526700}, "trend_line": 448.233333, "activity_lines": {"activity_5": 394.133333, "activity_10": 391.309091, "activity_20": 401.819048, "activity_30": 420.2}, "trend_signal": 0, "fair_value": 343.833333, "relative_strength": -37.392259, "rate_of_change": -1.299177922268916, "market_dynamics": -0.346758, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 393.0, "high": 468.0, "low": 386.0, "close": 419.0, "volume": 7188900}, "trend_line": 442.533333, "activity_lines": {"activity_5": 402.466667, "activity_10": 396.545455, "activity_20": 401.814286, "activity_30": 418.313978}, "trend_signal": 0, "fair_value": 345.044872, "relative_strength": -31.029144, "rate_of_change": -1.271659107066004, "market_dynamics": 0.165925, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 433.0, "high": 433.0, "low": 410.0, "close": 418.0, "volume": 1050400}, "trend_line": 439.2, "activity_lines": {"activity_5": 408.4, "activity_10": 401.0, "activity_20": 401.804762, "activity_30": 416.731183}, "trend_signal": 0, "fair_value": 346.224359, "relative_strength": -30.378277, "rate_of_change": -0.7532388526312522, "market_dynamics": 0.461385, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 421.0, "high": 430.0, "low": 414.0, "close": 414.0, "volume": 559000}, "trend_line": 436.666667, "activity_lines": {"activity_5": 411.666667, "activity_10": 404.236364, "activity_20": 401.77619, "activity_30": 415.105376}, "trend_signal": 0, "fair_value": 347.371795, "relative_strength": -29.941555, "rate_of_change": -0.5768062386156582, "market_dynamics": 0.735235, "expectation": {"probability": 41.3661, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 414.0, "high": 418.0, "low": 392.0, "close": 396.0, "volume": 481300}, "trend_line": 432.7, "activity_lines": {"activity_5": 408.066667, "activity_10": 403.854545, "activity_20": 400.438095, "activity_30": 412.48172}, "trend_signal": 0, "fair_value": 348.512821, "relative_strength": -33.060383, "rate_of_change": -0.9083970222073372, "market_dynamics": 0.811909, "expectation": {"probability": 40.9801, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 398.0, "high": 405.0, "low": 382.0, "close": 385.0, "volume": 454900}, "trend_line": 428.866667, "activity_lines": {"activity_5": 400.4, "activity_10": 401.418182, "activity_20": 398.466667, "activity_30": 409.404301}, "trend_signal": 0, "fair_value": 349.423077, "relative_strength": -32.89444, "rate_of_change": -0.885910099376007, "market_dynamics": 0.643194, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 384.0, "high": 394.0, "low": 379.0, "close": 387.0, "volume": 353500}, "trend_line": 425.0, "activity_lines": {"activity_5": 393.933333, "activity_10": 399.018182, "activity_20": 397.12381, "activity_30": 406.703226}, "trend_signal": 0, "fair_value": 350.391026, "relative_strength": -32.217715, "rate_of_change": -0.9016011962524489, "market_dynamics": 0.517638, "expectation": {"probability": 38.7719, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 339.0, "high": 360.0, "low": 326.0, "close": 350.0, "volume": 1367100}, "trend_line": 420.066667, "activity_lines": {"activity_5": 377.266667, "activity_10": 389.909091, "activity_20": 392.542857, "activity_30": 401.864516}, "trend_signal": 0, "fair_value": 351.096154, "relative_strength": -35.702779, "rate_of_change": -1.1607842352941187, "market_dynamics": 0.264354, "expectation": {"probability": 40.2049, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 358.0, "high": 363.0, "low": 325.0, "close": 344.0, "volume": 958500}, "trend_line": 415.0, "activity_lines": {"activity_5": 363.133333, "activity_10": 380.581818, "activity_20": 387.67619, "activity_30": 396.956989}, "trend_signal": 0, "fair_value": 351.833333, "relative_strength": -36.200252, "rate_of_change": -1.2061578311330272, "market_dynamics": 0.008342, "expectation": {"probability": 39.9509, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 344.0, "high": 356.0, "low": 342.0, "close": 343.0, "volume": 358300}, "trend_line": 410.2, "activity_lines": {"activity_5": 353.333333, "activity_10": 372.109091, "activity_20": 383.090476, "activity_30": 392.311828}, "trend_signal": 0, "fair_value": 352.551282, "relative_strength": -37.558367, "rate_of_change": -1.1566265060240992, "market_dynamics": -0.221287, "expectation": {"probability": 38.633, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 346.0, "high": 361.0, "low": 343.0, "close": 359.0, "volume": 503300}, "trend_line": 406.533333, "activity_lines": {"activity_5": 352.4, "activity_10": 367.4, "activity_20": 380.37619, "activity_30": 389.008602}, "trend_signal": 0, "fair_value": 353.384615, "relative_strength": -33.398652, "rate_of_change": -0.8938729887859487, "market_dynamics": -0.401889, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 358.0, "high": 373.0, "low": 345.0, "close": 355.0, "volume": 563800}, "trend_line": 403.766667, "activity_lines": {"activity_5": 351.866667, "activity_10": 362.581818, "activity_20": 377.438095, "activity_30": 385.683871}, "trend_signal": 0, "fair_value": 354.166667, "relative_strength": -35.057865, "rate_of_change": -0.6805508368978056, "market_dynamics": -0.473785, "expectation": {"probability": 38.2439, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 355.0, "high": 356.0, "low": 339.0, "close": 346.0, "volume": 309800}, "trend_line": 398.833333, "activity_lines": {"activity_5": 350.466667, "activity_10": 357.290909, "activity_20": 373.790476, "activity_30": 381.956989}, "trend_signal": 0, "fair_value": 354.903846, "relative_strength": -33.577804, "rate_of_change": -1.2218279524297637, "market_dynamics": -0.549463, "expectation": {"probability": 38.4256, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 350.0, "high": 357.0, "low": 323.0, "close": 325.0, "volume": 902600}, "trend_line": 393.033333, "activity_lines": {"activity_5": 342.333333, "activity_10": 349.490909, "activity_20": 368.357143, "activity_30": 377.193548}, "trend_signal": 0, "fair_value": 355.49359, "relative_strength": -35.575437, "rate_of_change": -1.4542415390340393, "market_dynamics": -0.654178, "expectation": {"probability": 37.746, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 323.0, "high": 323.0, "low": 285.0, "close": 294.0, "volume": 937900}, "trend_line": 386.733333, "activity_lines": {"activity_5": 325.133333, "activity_10": 337.672727, "activity_20": 360.304762, "activity_30": 370.804301}, "trend_signal": 0, "fair_value": 355.891026, "relative_strength": -39.244097, "rate_of_change": -1.6029174807929105, "market_dynamics": -0.855891, "expectation": {"probability": 37.5846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 296.0, "high": 309.0, "low": 288.0, "close": 291.0, "volume": 407300}, "trend_line": 380.533333, "activity_lines": {"activity_5": 310.2, "activity_10": 327.163636, "activity_20": 352.438095, "activity_30": 364.627957}, "trend_signal": 0, "fair_value": 356.339744, "relative_strength": -41.517021, "rate_of_change": -1.6031718683013, "market_dynamics": -1.063094, "expectation": {"probability": 37.4246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 290.0, "high": 294.0, "low": 276.0, "close": 287.0, "volume": 410900}, "trend_line": 375.2, "activity_lines": {"activity_5": 298.466667, "activity_10": 317.636364, "activity_20": 344.552381, "activity_30": 358.593548}, "trend_signal": 0, "fair_value": 356.814103, "relative_strength": -39.39129, "rate_of_change": -1.4015416094968056, "market_dynamics": -1.223448, "expectation": {"probability": 37.3451, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 285.0, "high": 289.0, "low": 269.0, "close": 287.0, "volume": 359400}, "trend_line": 371.1, "activity_lines": {"activity_5": 291.266667, "activity_10": 309.927273, "activity_20": 337.147619, "activity_30": 352.903226}, "trend_signal": 0, "fair_value": 357.314103, "relative_strength": -37.760131, "rate_of_change": -1.0927505330490315, "market_dynamics": -1.344563, "expectation": {"probability": 37.1046, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 287.0, "high": 293.0, "low": 281.0, "close": 292.0, "volume": 262300}, "trend_line": 366.733333, "activity_lines": {"activity_5": 289.666667, "activity_10": 304.272727, "activity_20": 330.747619, "activity_30": 347.8}, "trend_signal": 0, "fair_value": 357.737179, "relative_strength": -37.328899, "rate_of_change": -1.176682026407978, "market_dynamics": -1.375947, "expectation": {"probability": 36.227, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 292.0, "high": 379.0, "low": 292.0, "close": 313.0, "volume": 4809100}, "trend_line": 363.3, "activity_lines": {"activity_5": 297.266667, "activity_10": 303.381818, "activity_20": 326.866667, "activity_30": 344.333333}, "trend_signal": 0, "fair_value": 358.326923, "relative_strength": -32.778484, "rate_of_change": -0.9361933293366611, "market_dynamics": -1.036447, "expectation": {"probability": 37.1204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 307.0, "high": 335.0, "low": 305.0, "close": 325.0, "volume": 527400}, "trend_line": 361.066667, "activity_lines": {"activity_5": 307.6, "activity_10": 305.218182, "activity_20": 324.495238, "activity_30": 341.862366}, "trend_signal": 0, "fair_value": 359.083333, "relative_strength": -31.183665, "rate_of_change": -0.6147352050646893, "market_dynamics": -0.687899, "expectation": {"probability": 38.2111, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 323.0, "high": 340.0, "low": 319.0, "close": 319.0, "volume": 501900}, "trend_line": 358.833333, "activity_lines": {"activity_5": 313.666667, "activity_10": 306.581818, "activity_20": 321.87619, "activity_30": 339.148387}, "trend_signal": 0, "fair_value": 359.833333, "relative_strength": -31.438869, "rate_of_change": -0.6185378502413831, "market_dynamics": -0.274647, "expectation": {"probability": 38.8044, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 319.0, "high": 326.0, "low": 301.0, "close": 301.0, "volume": 359400}, "trend_line": 355.833333, "activity_lines": {"activity_5": 311.6, "activity_10": 305.327273, "activity_20": 318.019048, "activity_30": 335.417204}, "trend_signal": 0, "fair_value": 360.442308, "relative_strength": -33.873691, "rate_of_change": -0.836042731849552, "market_dynamics": 0.065496, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 300.0, "high": 314.0, "low": 293.0, "close": 295.0, "volume": 309700}, "trend_line": 352.5, "activity_lines": {"activity_5": 306.6, "activity_10": 303.8, "activity_20": 314.147619, "activity_30": 331.492473}, "trend_signal": 0, "fair_value": 361.089744, "relative_strength": -31.7801, "rate_of_change": -0.9367680570836183, "market_dynamics": 0.076044, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 293.0, "high": 306.0, "low": 291.0, "close": 292.0, "volume": 241300}, "trend_line": 349.133333, "activity_lines": {"activity_5": 300.4, "activity_10": 302.272727, "activity_20": 310.557143, "activity_30": 327.589247}, "trend_signal": 0, "fair_value": 361.794872, "relative_strength": -32.87031, "rate_of_change": -0.9550828368794345, "market_dynamics": 0.051623, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 294.0, "high": 307.0, "low": 288.0, "close": 294.0, "volume": 302400}, "trend_line": 346.7, "activity_lines": {"activity_5": 296.266667, "activity_10": 301.145455, "activity_20": 307.652381, "activity_30": 324.032258}, "trend_signal": 0, "fair_value": 362.519231, "relative_strength": -31.840001, "rate_of_change": -0.696963815826776, "market_dynamics": 0.00514, "expectation": {"probability": 37.9879, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 294.0, "high": 296.0, "low": 272.0, "close": 286.0, "volume": 529200}, "trend_line": 343.3, "activity_lines": {"activity_5": 291.533333, "activity_10": 298.509091, "activity_20": 304.419048, "activity_30": 320.116129}, "trend_signal": 0, "fair_value": 363.012821, "relative_strength": -33.173658, "rate_of_change": -0.9806749351023875, "market_dynamics": 0.01396, "expectation": {"probability": 37.7821, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 281.0, "high": 296.0, "low": 281.0, "close": 281.0, "volume": 167300}, "trend_line": 339.4, "activity_lines": {"activity_5": 287.333333, "activity_10": 294.981818, "activity_20": 301.190476, "activity_30": 316.096774}, "trend_signal": 0, "fair_value": 363.442308, "relative_strength": -33.081406, "rate_of_change": -1.136032624526663, "market_dynamics": 0.02274, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 282.0, "high": 292.0, "low": 281.0, "close": 286.0, "volume": 221000}, "trend_line": 335.566667, "activity_lines": {"activity_5": 286.133333, "activity_10": 292.472727, "activity_20": 298.766667, "activity_30": 312.651613}, "trend_signal": 0, "fair_value": 363.878205, "relative_strength": -34.986898, "rate_of_change": -1.129444018856801, "market_dynamics": 0.129565, "expectation": {"probability": 35.6556, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 283.0, "high": 283.0, "low": 258.0, "close": 262.0, "volume": 412100}, "trend_line": 331.3, "activity_lines": {"activity_5": 277.533333, "activity_10": 285.709091, "activity_20": 294.333333, "activity_30": 307.905376}, "trend_signal": 0, "fair_value": 364.089744, "relative_strength": -40.011995, "rate_of_change": -1.2714811748569723, "market_dynamics": 0.074497, "expectation": {"probability": 36.185, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 265.0, "high": 280.0, "low": 257.0, "close": 275.0, "volume": 288700}, "trend_line": 327.366667, "activity_lines": {"activity_5": 275.266667, "activity_10": 282.236364, "activity_20": 291.52381, "activity_30": 304.273118}, "trend_signal": 0, "fair_value": 364.467949, "relative_strength": -35.598976, "rate_of_change": -1.1872420766676741, "market_dynamics": 0.079446, "expectation": {"probability": 35.702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 279.0, "high": 290.0, "low": 272.0, "close": 285.0, "volume": 288800}, "trend_line": 322.9, "activity_lines": {"activity_5": 277.6, "activity_10": 281.490909, "activity_20": 290.066667, "activity_30": 301.539785}, "trend_signal": 0, "fair_value": 364.852564, "relative_strength": -32.948041, "rate_of_change": -1.3644232752627894, "market_dynamics": 0.158566, "expectation": {"probability": 35.779, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 288.0, "high": 295.0, "low": 276.0, "close": 276.0, "volume": 228600}, "trend_line": 318.166667, "activity_lines": {"activity_5": 277.0, "activity_10": 279.727273, "activity_20": 288.085714, "activity_30": 298.513978}, "trend_signal": 0, "fair_value": 365.198718, "relative_strength": -35.365487, "rate_of_change": -1.4658820068132423, "market_dynamics": 0.111862, "expectation": {"probability": 37.0869, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 275.0, "high": 287.0, "low": 267.0, "close": 284.0, "volume": 290000}, "trend_line": 313.833333, "activity_lines": {"activity_5": 279.4, "activity_10": 279.872727, "activity_20": 287.2, "activity_30": 296.309677}, "trend_signal": 0, "fair_value": 365.621795, "relative_strength": -35.321406, "rate_of_change": -1.3619698257077433, "market_dynamics": 0.239712, "expectation": {"probability": 36.7678, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 269.0, "high": 294.0, "low": 266.0, "close": 271.0, "volume": 508500}, "trend_line": 309.666667, "activity_lines": {"activity_5": 277.6, "activity_10": 277.854545, "activity_20": 285.271429, "activity_30": 293.546237}, "trend_signal": 0, "fair_value": 365.967949, "relative_strength": -38.092792, "rate_of_change": -1.3276684028971404, "market_dynamics": 0.221183, "expectation": {"probability": 38.2635, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 271.0, "high": 282.0, "low": 263.0, "close": 265.0, "volume": 297400}, "trend_line": 305.666667, "activity_lines": {"activity_5": 273.2, "activity_10": 275.127273, "activity_20": 282.880952, "activity_30": 290.664516}, "trend_signal": 0, "fair_value": 366.326923, "relative_strength": -39.529075, "rate_of_change": -1.291711516370601, "market_dynamics": 0.090354, "expectation": {"probability": 38.1447, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 264.0, "high": 269.0, "low": 255.0, "close": 265.0, "volume": 379300}, "trend_line": 301.6, "activity_lines": {"activity_5": 269.466667, "activity_10": 272.927273, "activity_20": 280.614286, "activity_30": 288.04086}, "trend_signal": 0, "fair_value": 366.666667, "relative_strength": -38.053476, "rate_of_change": -1.3304254074913555, "market_dynamics": 0.093891, "expectation": {"probability": 37.6011, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 261.0, "high": 266.0, "low": 253.0, "close": 257.0, "volume": 235900}, "trend_line": 298.5, "activity_lines": {"activity_5": 264.4, "activity_10": 269.654545, "activity_20": 277.690476, "activity_30": 285.163441}, "trend_signal": 0, "fair_value": 366.602564, "relative_strength": -37.188935, "rate_of_change": -1.027851458885949, "market_dynamics": -0.013057, "expectation": {"probability": 35.8938, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 256.0, "high": 266.0, "low": 256.0, "close": 266.0, "volume": 118100}, "trend_line": 295.9, "activity_lines": {"activity_5": 263.6, "activity_10": 268.454545, "activity_20": 275.766667, "activity_30": 283.066667}, "trend_signal": 0, "fair_value": 366.429487, "relative_strength": -37.337525, "rate_of_change": -0.8710217755443962, "market_dynamics": 0.039041, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 264.0, "high": 266.0, "low": 254.0, "close": 257.0, "volume": 183500}, "trend_line": 293.033333, "activity_lines": {"activity_5": 261.0, "activity_10": 265.981818, "activity_20": 273.109524, "activity_30": 280.556989}, "trend_signal": 0, "fair_value": 365.814103, "relative_strength": -37.72713, "rate_of_change": -0.9687958769854512, "market_dynamics": 0.062958, "expectation": {"probability": 35.7955, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 257.0, "high": 258.0, "low": 235.0, "close": 240.0, "volume": 260300}, "trend_line": 289.066667, "activity_lines": {"activity_5": 253.666667, "activity_10": 260.509091, "activity_20": 269.1, "activity_30": 277.135484}, "trend_signal": 0, "fair_value": 365.217949, "relative_strength": -38.729861, "rate_of_change": -1.3536569233917262, "market_dynamics": -0.043304, "expectation": {"probability": 35.7267, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 239.0, "high": 259.0, "low": 237.0, "close": 245.0, "volume": 199700}, "trend_line": 285.4, "activity_lines": {"activity_5": 249.666667, "activity_10": 256.581818, "activity_20": 265.971429, "activity_30": 274.292473}, "trend_signal": 0, "fair_value": 364.846154, "relative_strength": -37.285891, "rate_of_change": -1.268450298352808, "market_dynamics": -0.109854, "expectation": {"probability": 34.9305, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 243.0, "high": 245.0, "low": 231.0, "close": 234.0, "volume": 183000}, "trend_line": 281.666667, "activity_lines": {"activity_5": 243.333333, "activity_10": 251.381818, "activity_20": 262.147619, "activity_30": 270.976344}, "trend_signal": 0, "fair_value": 364.583333, "relative_strength": -35.199992, "rate_of_change": -1.3081054660125997, "market_dynamics": -0.375723, "expectation": {"probability": 36.0884, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 235.0, "high": 247.0, "low": 232.0, "close": 234.0, "volume": 169300}, "trend_line": 278.633333, "activity_lines": {"activity_5": 238.533333, "activity_10": 246.945455, "activity_20": 258.642857, "activity_30": 267.901075}, "trend_signal": 0, "fair_value": 364.423077, "relative_strength": -35.765995, "rate_of_change": -1.0769233123350108, "market_dynamics": -0.542854, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 235.0, "high": 237.0, "low": 232.0, "close": 233.0, "volume": 46500}, "trend_line": 276.6, "activity_lines": {"activity_5": 235.533333, "activity_10": 243.236364, "activity_20": 255.333333, "activity_30": 264.956989}, "trend_signal": 0, "fair_value": 364.24359, "relative_strength": -35.601028, "rate_of_change": -0.7297522439642821, "market_dynamics": -0.745676, "expectation": {"probability": 35.0989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 231.0, "high": 235.0, "low": 219.0, "close": 227.0, "volume": 243700}, "trend_line": 274.466667, "activity_lines": {"activity_5": 232.133333, "activity_10": 239.127273, "activity_20": 251.733333, "activity_30": 261.756989}, "trend_signal": 0, "fair_value": 364.044872, "relative_strength": -36.276274, "rate_of_change": -0.77127006507594, "market_dynamics": -0.934676, "expectation": {"probability": 34.7956, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.0, "high": 228.0, "low": 217.0, "close": 220.0, "volume": 232000}, "trend_line": 272.233333, "activity_lines": {"activity_5": 227.266667, "activity_10": 234.436364, "activity_20": 247.785714, "activity_30": 258.243011}, "trend_signal": 0, "fair_value": 363.673077, "relative_strength": -38.227063, "rate_of_change": -0.8136995375106723, "market_dynamics": -1.018046, "expectation": {"probability": 34.4408, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 218.0, "high": 232.0, "low": 216.0, "close": 217.0, "volume": 166500}, "trend_line": 269.9, "activity_lines": {"activity_5": 223.066667, "activity_10": 230.018182, "activity_20": 243.866667, "activity_30": 254.67957}, "trend_signal": 0, "fair_value": 363.358974, "relative_strength": -38.034822, "rate_of_change": -0.8571077517535439, "market_dynamics": -1.160217, "expectation": {"probability": 34.1487, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 216.0, "high": 228.0, "low": 216.0, "close": 226.0, "volume": 149800}, "trend_line": 267.7, "activity_lines": {"activity_5": 223.0, "activity_10": 227.963636, "activity_20": 241.109524, "activity_30": 251.847312}, "trend_signal": 0, "fair_value": 363.134615, "relative_strength": -34.302211, "rate_of_change": -0.8151167098925487, "market_dynamics": -1.158957, "expectation": {"probability": 33.9094, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 226.0, "high": 235.0, "low": 225.0, "close": 229.0, "volume": 148200}, "trend_line": 264.9, "activity_lines": {"activity_5": 224.466667, "activity_10": 227.181818, "activity_20": 238.92381, "activity_30": 249.350538}, "trend_signal": 0, "fair_value": 362.955128, "relative_strength": -32.840412, "rate_of_change": -1.0459469555472587, "market_dynamics": -1.016695, "expectation": {"probability": 34.6644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 231.0, "high": 234.0, "low": 227.0, "close": 231.0, "volume": 155300}, "trend_line": 261.766667, "activity_lines": {"activity_5": 226.866667, "activity_10": 227.272727, "activity_20": 237.085714, "activity_30": 247.163441}, "trend_signal": 0, "fair_value": 362.833333, "relative_strength": -31.594532, "rate_of_change": -1.1828361645904089, "market_dynamics": -0.731644, "expectation": {"probability": 35.5236, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 231.0, "high": 281.0, "low": 231.0, "close": 242.0, "volume": 957300}, "trend_line": 259.2, "activity_lines": {"activity_5": 232.666667, "activity_10": 229.527273, "activity_20": 236.504762, "activity_30": 245.888172}, "trend_signal": 0, "fair_value": 362.846154, "relative_strength": -27.024545, "rate_of_change": -0.9805171259639393, "market_dynamics": -0.105133, "expectation": {"probability": 36.3729, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 242.0, "high": 260.0, "low": 242.0, "close": 253.0, "volume": 257800}, "trend_line": 257.6, "activity_lines": {"activity_5": 240.666667, "activity_10": 233.836364, "activity_20": 237.17619, "activity_30": 245.488172}, "trend_signal": 0, "fair_value": 362.910256, "relative_strength": -24.690479, "rate_of_change": -0.6172839506172708, "market_dynamics": 0.441328, "expectation": {"probability": 35.0153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 254.0, "high": 292.0, "low": 250.0, "close": 285.0, "volume": 1064600}, "trend_line": 257.266667, "activity_lines": {"activity_5": 256.933333, "activity_10": 243.618182, "activity_20": 241.004762, "activity_30": 247.255914}, "trend_signal": 0, "fair_value": 363.25641, "relative_strength": -16.795912, "rate_of_change": -0.12939945652175416, "market_dynamics": 0.902435, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 288.0, "high": 288.0, "low": 256.0, "close": 270.0, "volume": 481300}, "trend_line": 256.533333, "activity_lines": {"activity_5": 264.266667, "activity_10": 249.745455, "activity_20": 243.4, "activity_30": 248.077419}, "trend_signal": 0, "fair_value": 363.474359, "relative_strength": -20.548849, "rate_of_change": -0.285048198645943, "market_dynamics": 1.20913, "expectation": {"probability": 34.573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 276.0, "high": 282.0, "low": 263.0, "close": 266.0, "volume": 304200}, "trend_line": 255.6, "activity_lines": {"activity_5": 267.533333, "activity_10": 254.472727, "activity_20": 245.419048, "activity_30": 248.688172}, "trend_signal": 0, "fair_value": 363.711538, "relative_strength": -18.348765, "rate_of_change": -0.3638252343604926, "market_dynamics": 1.172883, "expectation": {"probability": 34.478, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 260.0, "high": 264.0, "low": 245.0, "close": 248.0, "volume": 238900}, "trend_line": 254.333333, "activity_lines": {"activity_5": 262.466667, "activity_10": 255.218182, "activity_20": 245.719048, "activity_30": 248.197849}, "trend_signal": 0, "fair_value": 363.858974, "relative_strength": -17.963029, "rate_of_change": -0.495566118935831, "market_dynamics": 1.087159, "expectation": {"probability": 36.2766, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 247.0, "high": 257.0, "low": 224.0, "close": 226.0, "volume": 211700}, "trend_line": 252.5, "activity_lines": {"activity_5": 249.666667, "activity_10": 251.454545, "activity_20": 244.004762, "activity_30": 246.369892}, "trend_signal": 0, "fair_value": 363.852564, "relative_strength": -20.501906, "rate_of_change": -0.7208386641164374, "market_dynamics": 0.829663, "expectation": {"probability": 35.4816, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 215.0, "high": 216.0, "low": 171.0, "close": 209.0, "volume": 777000}, "trend_line": 249.933333, "activity_lines": {"activity_5": 233.0, "activity_10": 244.436364, "activity_20": 240.819048, "activity_30": 243.563441}, "trend_signal": 0, "fair_value": 363.717949, "relative_strength": -23.519402, "rate_of_change": -1.016501782178216, "market_dynamics": 0.601096, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.0, "high": 229.0, "low": 195.0, "close": 227.0, "volume": 254600}, "trend_line": 248.766667, "activity_lines": {"activity_5": 227.4, "activity_10": 241.0, "activity_20": 239.619048, "activity_30": 242.083871}, "trend_signal": 0, "fair_value": 363.826923, "relative_strength": -22.576341, "rate_of_change": -0.46679087818990206, "market_dynamics": 0.366688, "expectation": {"probability": 34.3584, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 220.0, "high": 231.0, "low": 219.0, "close": 221.0, "volume": 148400}, "trend_line": 246.966667, "activity_lines": {"activity_5": 222.666667, "activity_10": 236.509091, "activity_20": 237.990476, "activity_30": 240.292473}, "trend_signal": 0, "fair_value": 363.801282, "relative_strength": -24.247592, "rate_of_change": -0.7235696091068388, "market_dynamics": 0.1489, "expectation": {"probability": 34.6086, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 220.0, "high": 234.0, "low": 210.0, "close": 212.0, "volume": 231800}, "trend_line": 244.533333, "activity_lines": {"activity_5": 217.933333, "activity_10": 230.563636, "activity_20": 235.595238, "activity_30": 238.036559}, "trend_signal": 0, "fair_value": 363.705128, "relative_strength": -26.941686, "rate_of_change": -0.9852884316570552, "market_dynamics": -0.000539, "expectation": {"probability": 34.5739, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210.0, "high": 230.0, "low": 207.0, "close": 210.0, "volume": 234900}, "trend_line": 242.333333, "activity_lines": {"activity_5": 214.933333, "activity_10": 224.8, "activity_20": 233.166667, "activity_30": 235.808602}, "trend_signal": 0, "fair_value": 363.602564, "relative_strength": -22.098619, "rate_of_change": -0.8996728474641077, "market_dynamics": -0.200668, "expectation": {"probability": 34.6305, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.0, "high": 214.0, "low": 200.0, "close": 210.0, "volume": 125200}, "trend_line": 239.866667, "activity_lines": {"activity_5": 213.0, "activity_10": 219.818182, "activity_20": 230.852381, "activity_30": 233.722581}, "trend_signal": 0, "fair_value": 363.50641, "relative_strength": -21.516473, "rate_of_change": -1.0178814319365646, "market_dynamics": -0.392916, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.0, "high": 211.0, "low": 203.0, "close": 211.0, "volume": 148800}, "trend_line": 237.866667, "activity_lines": {"activity_5": 211.333333, "activity_10": 216.381818, "activity_20": 228.747619, "activity_30": 231.860215}, "trend_signal": 0, "fair_value": 363.448718, "relative_strength": -22.494068, "rate_of_change": -0.8337965524822171, "market_dynamics": -0.531961, "expectation": {"probability": 35.3104, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 212.0, "high": 212.0, "low": 206.0, "close": 208.0, "volume": 62100}, "trend_line": 235.966667, "activity_lines": {"activity_5": 209.733333, "activity_10": 213.472727, "activity_20": 226.461905, "activity_30": 229.933333}, "trend_signal": 0, "fair_value": 363.371795, "relative_strength": -26.662127, "rate_of_change": -0.798766815024152, "market_dynamics": -0.645232, "expectation": {"probability": 35.4807, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.0, "high": 208.0, "low": 198.0, "close": 204.0, "volume": 130700}, "trend_line": 233.933333, "activity_lines": {"activity_5": 207.666667, "activity_10": 210.890909, "activity_20": 223.885714, "activity_30": 227.870968}, "trend_signal": 0, "fair_value": 363.314103, "relative_strength": -24.99791, "rate_of_change": -0.8617039117647902, "market_dynamics": -0.72319, "expectation": {"probability": 35.5388, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 205.0, "high": 205.0, "low": 198.0, "close": 200.0, "volume": 121800}, "trend_line": 232.033333, "activity_lines": {"activity_5": 204.8, "activity_10": 208.381818, "activity_20": 221.004762, "activity_30": 225.68172}, "trend_signal": 0, "fair_value": 363.25641, "relative_strength": -27.486327, "rate_of_change": -0.8121972083388415, "market_dynamics": -0.816937, "expectation": {"probability": 35.375, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.0, "high": 204.0, "low": 198.0, "close": 203.0, "volume": 83800}, "trend_line": 229.933333, "activity_lines": {"activity_5": 203.6, "activity_10": 206.890909, "activity_20": 218.490476, "activity_30": 223.808602}, "trend_signal": 0, "fair_value": 363.205128, "relative_strength": -24.390665, "rate_of_change": -0.905042380268698, "market_dynamics": -0.889737, "expectation": {"probability": 35.137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 203.0, "high": 203.0, "low": 193.0, "close": 195.0, "volume": 103300}, "trend_line": 227.866667, "activity_lines": {"activity_5": 200.2, "activity_10": 204.054545, "activity_20": 215.32381, "activity_30": 221.554839}, "trend_signal": 0, "fair_value": 362.570513, "relative_strength": -24.456303, "rate_of_change": -0.8988109610014646, "market_dynamics": -0.988866, "expectation": {"probability": 34.5739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 195.0, "high": 254.0, "low": 194.0, "close": 223.0, "volume": 1922200}, "trend_line": 227.3, "activity_lines": {"activity_5": 207.2, "activity_10": 206.890909, "activity_20": 214.985714, "activity_30": 221.24086}, "trend_signal": 0, "fair_value": 362.166667, "relative_strength": -13.121568, "rate_of_change": -0.24868358652913258, "market_dynamics": -0.617911, "expectation": {"probability": 34.9551, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 220.0, "high": 226.0, "low": 209.0, "close": 215.0, "volume": 512100}, "trend_line": 226.3, "activity_lines": {"activity_5": 210.533333, "activity_10": 208.236364, "activity_20": 213.92381, "activity_30": 220.447312}, "trend_signal": 0, "fair_value": 361.858974, "relative_strength": -18.335714, "rate_of_change": -0.43994720633523976, "market_dynamics": -0.258951, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 216.0, "high": 225.0, "low": 209.0, "close": 217.0, "volume": 370800}, "trend_line": 225.733333, "activity_lines": {"activity_5": 213.8, "activity_10": 209.890909, "activity_20": 213.180952, "activity_30": 219.847312}, "trend_signal": 0, "fair_value": 361.346154, "relative_strength": -14.748108, "rate_of_change": -0.25040521431728846, "market_dynamics": 0.14285, "expectation": {"probability": 33.321, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 220.0, "high": 220.0, "low": 213.0, "close": 215.0, "volume": 160900}, "trend_line": 225.1, "activity_lines": {"activity_5": 215.266667, "activity_10": 211.054545, "activity_20": 212.419048, "activity_30": 219.154839}, "trend_signal": 0, "fair_value": 360.858974, "relative_strength": -13.767115, "rate_of_change": -0.2805668935034921, "market_dynamics": 0.535736, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 216.0, "high": 264.0, "low": 212.0, "close": 220.0, "volume": 1835900}, "trend_line": 224.666667, "activity_lines": {"activity_5": 217.6, "activity_10": 213.036364, "activity_20": 212.466667, "activity_30": 218.825806}, "trend_signal": 0, "fair_value": 360.525641, "relative_strength": -10.731073, "rate_of_change": -0.1925068858285227, "market_dynamics": 0.631592, "expectation": {"probability": 33.4544, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 226.0, "high": 260.0, "low": 212.0, "close": 239.0, "volume": 2761300}, "trend_line": 225.066667, "activity_lines": {"activity_5": 224.6, "activity_10": 218.309091, "activity_20": 214.561905, "activity_30": 219.750538}, "trend_signal": 0, "fair_value": 360.352564, "relative_strength": -4.352048, "rate_of_change": 0.17804154276255219, "market_dynamics": 0.857088, "expectation": {"probability": 35.3084, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 245.0, "high": 245.0, "low": 227.0, "close": 227.0, "volume": 690500}, "trend_line": 225.3, "activity_lines": {"activity_5": 226.533333, "activity_10": 220.836364, "activity_20": 215.642857, "activity_30": 219.875269}, "trend_signal": 0, "fair_value": 360.262821, "relative_strength": -9.178916, "rate_of_change": 0.10367283752418834, "market_dynamics": 0.925331, "expectation": {"probability": 33.9349, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 228.0, "high": 228.0, "low": 211.0, "close": 228.0, "volume": 433800}, "trend_line": 225.666667, "activity_lines": {"activity_5": 228.0, "activity_10": 223.127273, "activity_20": 216.919048, "activity_30": 220.049462}, "trend_signal": 0, "fair_value": 360.211538, "relative_strength": -6.11988, "rate_of_change": 0.1627461162893823, "market_dynamics": 1.022714, "expectation": {"probability": 35.7925, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 229.0, "high": 262.0, "low": 215.0, "close": 249.0, "volume": 2772600}, "trend_line": 226.433333, "activity_lines": {"activity_5": 235.733333, "activity_10": 228.727273, "activity_20": 220.185714, "activity_30": 221.554839}, "trend_signal": 0, "fair_value": 360.391026, "relative_strength": -0.773564, "rate_of_change": 0.339733825199809, "market_dynamics": 1.081904, "expectation": {"probability": 36.8197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 241.0, "high": 253.0, "low": 241.0, "close": 247.0, "volume": 142900}, "trend_line": 227.033333, "activity_lines": {"activity_5": 240.533333, "activity_10": 233.127273, "activity_20": 223.071429, "activity_30": 222.88172}, "trend_signal": 0, "fair_value": 360.608974, "relative_strength": 0.071441, "rate_of_change": 0.2649786548873501, "market_dynamics": 0.972759, "expectation": {"probability": 34.662, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 245.0, "high": 251.0, "low": 235.0, "close": 239.0, "volume": 595400}, "trend_line": 227.3, "activity_lines": {"activity_5": 240.866667, "activity_10": 235.127273, "activity_20": 225.1, "activity_30": 223.653763}, "trend_signal": 0, "fair_value": 360.807692, "relative_strength": -0.831841, "rate_of_change": 0.11745720175812792, "market_dynamics": 0.960855, "expectation": {"probability": 36.0313, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 242.0, "high": 246.0, "low": 225.0, "close": 233.0, "volume": 259000}, "trend_line": 227.0, "activity_lines": {"activity_5": 239.2, "activity_10": 235.745455, "activity_20": 226.471429, "activity_30": 224.021505}, "trend_signal": 0, "fair_value": 360.967949, "relative_strength": -1.08439, "rate_of_change": -0.13198416190057694, "market_dynamics": 0.925246, "expectation": {"probability": 35.8597, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 233.0, "high": 249.0, "low": 228.0, "close": 238.0, "volume": 423100}, "trend_line": 226.5, "activity_lines": {"activity_5": 238.8, "activity_10": 236.945455, "activity_20": 228.219048, "activity_30": 224.731183}, "trend_signal": 0, "fair_value": 361.301282, "relative_strength": -2.175976, "rate_of_change": -0.22026431718061676, "market_dynamics": 0.800376, "expectation": {"probability": 37.5058, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 242.0, "high": 280.0, "low": 238.0, "close": 245.0, "volume": 2347700}, "trend_line": 225.166667, "activity_lines": {"activity_5": 240.066667, "activity_10": 239.036364, "activity_20": 230.5, "activity_30": 225.924731}, "trend_signal": 1, "fair_value": 361.576923, "relative_strength": 2.161254, "rate_of_change": -0.5886679911699825, "market_dynamics": 0.909522, "expectation": {"probability": 38.7063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244.0, "high": 263.0, "low": 237.0, "close": 252.0, "volume": 499800}, "trend_line": 224.566667, "activity_lines": {"activity_5": 243.933333, "activity_10": 241.854545, "activity_20": 233.280952, "activity_30": 227.655914}, "trend_signal": 1, "fair_value": 361.910256, "relative_strength": 7.543632, "rate_of_change": -0.26646928161884387, "market_dynamics": 0.901069, "expectation": {"probability": 39.9792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 253.0, "high": 264.0, "low": 253.0, "close": 258.0, "volume": 376300}, "trend_line": 224.3, "activity_lines": {"activity_5": 249.466667, "activity_10": 245.181818, "activity_20": 236.438095, "activity_30": 229.812903}, "trend_signal": 1, "fair_value": 362.314103, "relative_strength": 9.35959, "rate_of_change": -0.11874736511985726, "market_dynamics": 0.980318, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 247.0, "high": 254.0, "low": 240.0, "close": 241.0, "volume": 287400}, "trend_line": 224.066667, "activity_lines": {"activity_5": 248.066667, "activity_10": 245.072727, "activity_20": 237.738095, "activity_30": 230.890323}, "trend_signal": 1, "fair_value": 362.634615, "relative_strength": 3.371251, "rate_of_change": -0.10402719572002496, "market_dynamics": 0.89264, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 240.0, "high": 240.0, "low": 222.0, "close": 228.0, "volume": 249300}, "trend_line": 224.133333, "activity_lines": {"activity_5": 241.8, "activity_10": 242.345455, "activity_20": 237.62381, "activity_30": 231.144086}, "trend_signal": 1, "fair_value": 362.897436, "relative_strength": 2.227538, "rate_of_change": 0.029752752112833406, "market_dynamics": 0.530594, "expectation": {"probability": 42.1453, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 236.0, "high": 239.0, "low": 227.0, "close": 232.0, "volume": 146500}, "trend_line": 224.9, "activity_lines": {"activity_5": 237.533333, "activity_10": 240.345455, "activity_20": 237.757143, "activity_30": 231.651613}, "trend_signal": 1, "fair_value": 363.205128, "relative_strength": 4.90791, "rate_of_change": 0.34205844786148454, "market_dynamics": 0.252598, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 234.0, "high": 239.0, "low": 229.0, "close": 232.0, "volume": 140500}, "trend_line": 225.066667, "activity_lines": {"activity_5": 234.133333, "activity_10": 238.654545, "activity_20": 237.752381, "activity_30": 232.109677}, "trend_signal": 1, "fair_value": 363.442308, "relative_strength": 4.56498, "rate_of_change": 0.07410715873721195, "market_dynamics": -0.124539, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 232.0, "high": 239.0, "low": 228.0, "close": 238.0, "volume": 173900}, "trend_line": 225.633333, "activity_lines": {"activity_5": 234.066667, "activity_10": 238.327273, "activity_20": 238.142857, "activity_30": 232.944086}, "trend_signal": 1, "fair_value": 363.698718, "relative_strength": 5.556755, "rate_of_change": 0.25177695460341, "market_dynamics": -0.302378, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 236.0, "high": 244.0, "low": 233.0, "close": 236.0, "volume": 192900}, "trend_line": 226.433333, "activity_lines": {"activity_5": 234.666667, "activity_10": 237.654545, "activity_20": 238.271429, "activity_30": 233.612903}, "trend_signal": 1, "fair_value": 363.929487, "relative_strength": 6.242461, "rate_of_change": 0.35455754225817837, "market_dynamics": -0.365705, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 232.0, "high": 238.0, "low": 195.0, "close": 203.0, "volume": 550200}, "trend_line": 226.2, "activity_lines": {"activity_5": 224.6, "activity_10": 230.927273, "activity_20": 235.157143, "activity_30": 232.101075}, "trend_signal": 0, "fair_value": 363.99359, "relative_strength": 0.468593, "rate_of_change": -0.10304710746805816, "market_dynamics": -0.572523, "expectation": {"probability": 38.1252, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.0, "high": 212.0, "low": 175.0, "close": 211.0, "volume": 611400}, "trend_line": 226.233333, "activity_lines": {"activity_5": 218.866667, "activity_10": 226.290909, "activity_20": 232.871429, "activity_30": 231.12043}, "trend_signal": 0, "fair_value": 364.134615, "relative_strength": 5.00603, "rate_of_change": 0.014736074270556563, "market_dynamics": -0.674399, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 210.0, "high": 225.0, "low": 199.0, "close": 215.0, "volume": 793000}, "trend_line": 226.366667, "activity_lines": {"activity_5": 215.866667, "activity_10": 223.0, "activity_20": 230.985714, "activity_30": 230.395699}, "trend_signal": 0, "fair_value": 364.288462, "relative_strength": 3.5107, "rate_of_change": 0.058936496329662955, "market_dynamics": -0.778898, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 223.0, "high": 236.0, "low": 211.0, "close": 218.0, "volume": 839700}, "trend_line": 226.7, "activity_lines": {"activity_5": 215.0, "activity_10": 220.927273, "activity_20": 229.409524, "activity_30": 229.855914}, "trend_signal": 0, "fair_value": 364.435897, "relative_strength": 2.108427, "rate_of_change": 0.14725357068582093, "market_dynamics": -0.819098, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 226.0, "high": 233.0, "low": 216.0, "close": 223.0, "volume": 729700}, "trend_line": 227.333333, "activity_lines": {"activity_5": 217.133333, "activity_10": 220.490909, "activity_20": 228.409524, "activity_30": 229.617204}, "trend_signal": 0, "fair_value": 364.641026, "relative_strength": 1.27274, "rate_of_change": 0.27937053374504706, "market_dynamics": -0.665241, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 222.0, "high": 235.0, "low": 217.0, "close": 221.0, "volume": 1122100}, "trend_line": 228.033333, "activity_lines": {"activity_5": 219.466667, "activity_10": 220.018182, "activity_20": 227.238095, "activity_30": 229.208602}, "trend_signal": 0, "fair_value": 364.846154, "relative_strength": -1.421319, "rate_of_change": 0.3079178890145373, "market_dynamics": -0.515523, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218.0, "high": 224.0, "low": 217.0, "close": 218.0, "volume": 168200}, "trend_line": 228.533333, "activity_lines": {"activity_5": 219.6, "activity_10": 219.127273, "activity_20": 225.814286, "activity_30": 228.56129}, "trend_signal": 0, "fair_value": 364.192308, "relative_strength": -3.436195, "rate_of_change": 0.21926618947415025, "market_dynamics": -0.574803, "expectation": {"probability": 38.979, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 218.0, "high": 223.0, "low": 218.0, "close": 218.0, "volume": 153800}, "trend_line": 229.3, "activity_lines": {"activity_5": 219.266667, "activity_10": 218.490909, "activity_20": 224.538095, "activity_30": 227.88172}, "trend_signal": 0, "fair_value": 363.647436, "relative_strength": -1.973851, "rate_of_change": 0.3354727251100882, "market_dynamics": -0.680613, "expectation": {"probability": 39.4727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 218.0, "high": 238.0, "low": 216.0, "close": 233.0, "volume": 323700}, "trend_line": 229.633333, "activity_lines": {"activity_5": 223.733333, "activity_10": 220.836364, "activity_20": 224.828571, "activity_30": 228.12043}, "trend_signal": 0, "fair_value": 362.160256, "relative_strength": 2.463217, "rate_of_change": 0.14536982119493322, "market_dynamics": -0.535272, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 231.0, "high": 233.0, "low": 224.0, "close": 227.0, "volume": 139300}, "trend_line": 230.033333, "activity_lines": {"activity_5": 225.2, "activity_10": 222.181818, "activity_20": 224.57619, "activity_30": 227.950538}, "trend_signal": 0, "fair_value": 358.320513, "relative_strength": 0.385248, "rate_of_change": 0.1741907391119066, "market_dynamics": -0.447317, "expectation": {"probability": 38.6433, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 229.0, "high": 232.0, "low": 217.0, "close": 222.0, "volume": 238700}, "trend_line": 230.2, "activity_lines": {"activity_5": 224.733333, "activity_10": 222.781818, "activity_20": 223.87619, "activity_30": 227.432258}, "trend_signal": 0, "fair_value": 355.147436, "relative_strength": -2.03996, "rate_of_change": 0.0724534126538912, "market_dynamics": -0.251938, "expectation": {"probability": 38.5077, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 222.0, "high": 252.0, "low": 222.0, "close": 232.0, "volume": 624600}, "trend_line": 230.766667, "activity_lines": {"activity_5": 227.533333, "activity_10": 224.854545, "activity_20": 224.204762, "activity_30": 227.548387}, "trend_signal": 0, "fair_value": 352.282051, "relative_strength": 0.930061, "rate_of_change": 0.2461629018245108, "market_dynamics": 0.130843, "expectation": {"probability": 41.1209, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 230.0, "high": 294.0, "low": 224.0, "close": 239.0, "volume": 1794500}, "trend_line": 231.4, "activity_lines": {"activity_5": 231.733333, "activity_10": 227.818182, "activity_20": 225.261905, "activity_30": 228.07957}, "trend_signal": 0, "fair_value": 350.166667, "relative_strength": -0.409664, "rate_of_change": 0.2744473490185622, "market_dynamics": 0.346255, "expectation": {"probability": 39.4539, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 253.0, "high": 294.0, "low": 243.0, "close": 252.0, "volume": 3477700}, "trend_line": 231.833333, "activity_lines": {"activity_5": 238.866667, "activity_10": 232.709091, "activity_20": 227.619048, "activity_30": 229.408602}, "trend_signal": 0, "fair_value": 348.198718, "relative_strength": 6.121165, "rate_of_change": 0.1872657735522924, "market_dynamics": 0.633794, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 251.0, "high": 252.0, "low": 239.0, "close": 244.0, "volume": 360800}, "trend_line": 232.4, "activity_lines": {"activity_5": 242.066667, "activity_10": 235.527273, "activity_20": 229.242857, "activity_30": 230.193548}, "trend_signal": 0, "fair_value": 345.570513, "relative_strength": 3.508234, "rate_of_change": 0.24442861286042733, "market_dynamics": 0.886493, "expectation": {"probability": 38.2788, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 244.0, "high": 248.0, "low": 231.0, "close": 232.0, "volume": 322800}, "trend_line": 232.533333, "activity_lines": {"activity_5": 240.133333, "activity_10": 235.781818, "activity_20": 229.709524, "activity_30": 230.167742}, "trend_signal": 0, "fair_value": 342.50641, "relative_strength": -1.941462, "rate_of_change": 0.057372203098103806, "market_dynamics": 0.866539, "expectation": {"probability": 38.8467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 232.0, "high": 242.0, "low": 229.0, "close": 231.0, "volume": 189300}, "trend_line": 231.933333, "activity_lines": {"activity_5": 237.2, "activity_10": 235.654545, "activity_20": 230.061905, "activity_30": 230.068817}, "trend_signal": 0, "fair_value": 339.660256, "relative_strength": -5.911686, "rate_of_change": -0.25802752330565626, "market_dynamics": 0.703186, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 230.0, "high": 244.0, "low": 228.0, "close": 234.0, "volume": 285600}, "trend_line": 231.5, "activity_lines": {"activity_5": 235.333333, "activity_10": 235.836364, "activity_20": 230.704762, "activity_30": 230.202151}, "trend_signal": 0, "fair_value": 336.775641, "relative_strength": -2.979975, "rate_of_change": -0.18683515404834228, "market_dynamics": 0.504885, "expectation": {"probability": 39.2273, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 234.0, "high": 243.0, "low": 232.0, "close": 239.0, "volume": 254000}, "trend_line": 231.5, "activity_lines": {"activity_5": 235.466667, "activity_10": 236.636364, "activity_20": 231.814286, "activity_30": 230.686022}, "trend_signal": 0, "fair_value": 333.846154, "relative_strength": -3.246457, "rate_of_change": 0.0, "market_dynamics": 0.405833, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 231.0, "high": 232.0, "low": 222.0, "close": 228.0, "volume": 311400}, "trend_line": 231.333333, "activity_lines": {"activity_5": 232.8, "activity_10": 235.327273, "activity_20": 231.871429, "activity_30": 230.460215}, "trend_signal": 0, "fair_value": 330.602564, "relative_strength": -10.808773, "rate_of_change": -0.07199438444923961, "market_dynamics": 0.288776, "expectation": {"probability": 39.2262, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 226.0, "high": 236.0, "low": 226.0, "close": 234.0, "volume": 229200}, "trend_line": 231.2, "activity_lines": {"activity_5": 233.2, "activity_10": 235.090909, "activity_20": 232.538095, "activity_30": 230.632258}, "trend_signal": 0, "fair_value": 327.641026, "relative_strength": -6.779283, "rate_of_change": -0.05763674359890958, "market_dynamics": 0.25397, "expectation": {"probability": 39.9111, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 234.0, "high": 244.0, "low": 232.0, "close": 233.0, "volume": 287000}, "trend_line": 230.8, "activity_lines": {"activity_5": 233.133333, "activity_10": 234.454545, "activity_20": 232.961905, "activity_30": 230.748387}, "trend_signal": 0, "fair_value": 324.910256, "relative_strength": -7.353329, "rate_of_change": -0.17301038062282756, "market_dynamics": 0.17404, "expectation": {"probability": 38.1032, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.0, "high": 236.0, "low": 222.0, "close": 228.0, "volume": 247400}, "trend_line": 230.0, "activity_lines": {"activity_5": 231.266667, "activity_10": 232.890909, "activity_20": 232.804762, "activity_30": 230.567742}, "trend_signal": 1, "fair_value": 321.916667, "relative_strength": -9.83568, "rate_of_change": -0.3466204506065907, "market_dynamics": -0.066205, "expectation": {"probability": 40.0082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 229.0, "high": 247.0, "low": 224.0, "close": 228.0, "volume": 454000}, "trend_line": 229.0, "activity_lines": {"activity_5": 229.8, "activity_10": 231.527273, "activity_20": 232.585714, "activity_30": 230.43871}, "trend_signal": 1, "fair_value": 319.397436, "relative_strength": -13.174996, "rate_of_change": -0.43478260869565216, "market_dynamics": -0.175033, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 233.0, "high": 240.0, "low": 227.0, "close": 228.0, "volume": 341800}, "trend_line": 228.566667, "activity_lines": {"activity_5": 229.066667, "activity_10": 230.6, "activity_20": 232.319048, "activity_30": 230.374194}, "trend_signal": 1, "fair_value": 316.961538, "relative_strength": -13.559537, "rate_of_change": -0.189228384279478, "market_dynamics": -0.333481, "expectation": {"probability": 41.932, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.0, "high": 232.0, "low": 222.0, "close": 227.0, "volume": 205200}, "trend_line": 228.533333, "activity_lines": {"activity_5": 228.0, "activity_10": 229.781818, "activity_20": 231.933333, "activity_30": 230.273118}, "trend_signal": 0, "fair_value": 314.634615, "relative_strength": -14.464291, "rate_of_change": -0.014583928810580425, "market_dynamics": -0.520954, "expectation": {"probability": 38.7244, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 227.0, "high": 228.0, "low": 218.0, "close": 225.0, "volume": 310000}, "trend_line": 228.3, "activity_lines": {"activity_5": 226.733333, "activity_10": 228.690909, "activity_20": 231.328571, "activity_30": 230.045161}, "trend_signal": 0, "fair_value": 312.416667, "relative_strength": -15.885066, "rate_of_change": -0.10210020434961564, "market_dynamics": -0.598824, "expectation": {"probability": 38.4895, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.0, "high": 236.0, "low": 224.0, "close": 224.0, "volume": 275700}, "trend_line": 228.033333, "activity_lines": {"activity_5": 225.666667, "activity_10": 227.527273, "activity_20": 230.595238, "activity_30": 229.767742}, "trend_signal": 0, "fair_value": 310.346154, "relative_strength": -20.19484, "rate_of_change": -0.11680551905388192, "market_dynamics": -0.722535, "expectation": {"probability": 38.131, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 223.0, "high": 232.0, "low": 220.0, "close": 223.0, "volume": 277900}, "trend_line": 227.533333, "activity_lines": {"activity_5": 224.533333, "activity_10": 226.363636, "activity_20": 229.738095, "activity_30": 229.443011}, "trend_signal": 0, "fair_value": 307.961538, "relative_strength": -19.567094, "rate_of_change": -0.21926618947415025, "market_dynamics": -0.853429, "expectation": {"probability": 37.7791, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.0, "high": 286.0, "low": 223.0, "close": 234.0, "volume": 5568200}, "trend_line": 227.466667, "activity_lines": {"activity_5": 227.4, "activity_10": 227.490909, "activity_20": 229.97619, "activity_30": 229.860215}, "trend_signal": 0, "fair_value": 305.416667, "relative_strength": -18.433087, "rate_of_change": -0.029299443347932625, "market_dynamics": -0.553979, "expectation": {"probability": 38.7603, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 235.0, "high": 238.0, "low": 222.0, "close": 228.0, "volume": 539300}, "trend_line": 228.3, "activity_lines": {"activity_5": 227.866667, "activity_10": 227.418182, "activity_20": 229.609524, "activity_30": 229.894624}, "trend_signal": 0, "fair_value": 302.602564, "relative_strength": -24.868143, "rate_of_change": 0.3663538974701776, "market_dynamics": -0.424702, "expectation": {"probability": 38.0006, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 228.0, "high": 230.0, "low": 221.0, "close": 225.0, "volume": 259500}, "trend_line": 228.766667, "activity_lines": {"activity_5": 227.266667, "activity_10": 226.909091, "activity_20": 228.928571, "activity_30": 229.68172}, "trend_signal": 0, "fair_value": 299.608974, "relative_strength": -22.459025, "rate_of_change": 0.20440954883924706, "market_dynamics": -0.34848, "expectation": {"probability": 37.7797, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 226.0, "high": 230.0, "low": 219.0, "close": 219.0, "volume": 170300}, "trend_line": 228.9, "activity_lines": {"activity_5": 224.666667, "activity_10": 225.454545, "activity_20": 227.709524, "activity_30": 229.051613}, "trend_signal": 0, "fair_value": 297.096154, "relative_strength": -24.357186, "rate_of_change": 0.058283403674361904, "market_dynamics": -0.424992, "expectation": {"probability": 37.4424, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.0, "high": 225.0, "low": 219.0, "close": 219.0, "volume": 180800}, "trend_line": 228.933333, "activity_lines": {"activity_5": 222.4, "activity_10": 224.163636, "activity_20": 226.585714, "activity_30": 228.412903}, "trend_signal": 0, "fair_value": 294.660256, "relative_strength": -21.341127, "rate_of_change": 0.014562254259501504, "market_dynamics": -0.831841, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 223.0, "high": 225.0, "low": 219.0, "close": 224.0, "volume": 98100}, "trend_line": 228.966667, "activity_lines": {"activity_5": 222.066667, "activity_10": 223.945455, "activity_20": 226.095238, "activity_30": 228.094624}, "trend_signal": 0, "fair_value": 292.442308, "relative_strength": -21.81013, "rate_of_change": 0.014560570784157685, "market_dynamics": -0.962567, "expectation": {"probability": 37.6415, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.0, "high": 303.0, "low": 213.0, "close": 213.0, "volume": 6601800}, "trend_line": 228.7, "activity_lines": {"activity_5": 218.733333, "activity_10": 221.8, "activity_20": 224.652381, "activity_30": 227.064516}, "trend_signal": 0, "fair_value": 290.025641, "relative_strength": -25.524013, "rate_of_change": -0.1164654242008128, "market_dynamics": -1.08, "expectation": {"probability": 36.9639, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212.0, "high": 216.0, "low": 200.0, "close": 207.0, "volume": 537400}, "trend_line": 228.333333, "activity_lines": {"activity_5": 214.4, "activity_10": 218.818182, "activity_20": 222.728571, "activity_30": 225.664516}, "trend_signal": 0, "fair_value": 288.032051, "relative_strength": -27.700461, "rate_of_change": -0.16032662877130666, "market_dynamics": -1.104864, "expectation": {"probability": 36.9222, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 206.0, "high": 209.0, "low": 197.0, "close": 201.0, "volume": 563200}, "trend_line": 227.766667, "activity_lines": {"activity_5": 209.266667, "activity_10": 215.072727, "activity_20": 220.347619, "activity_30": 223.901075}, "trend_signal": 0, "fair_value": 286.179487, "relative_strength": -27.457439, "rate_of_change": -0.2481748908732471, "market_dynamics": -1.177105, "expectation": {"probability": 36.6882, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 203.0, "high": 210.0, "low": 200.0, "close": 208.0, "volume": 456500}, "trend_line": 226.933333, "activity_lines": {"activity_5": 207.666667, "activity_10": 213.018182, "activity_20": 218.790476, "activity_30": 222.625806}, "trend_signal": 0, "fair_value": 284.211538, "relative_strength": -26.242041, "rate_of_change": -0.36587179808887826, "market_dynamics": -1.265438, "expectation": {"probability": 37.3752, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.0, "high": 208.0, "low": 200.0, "close": 204.0, "volume": 160900}, "trend_line": 226.166667, "activity_lines": {"activity_5": 205.466667, "activity_10": 210.509091, "activity_20": 217.0, "activity_30": 221.146237}, "trend_signal": 0, "fair_value": 282.314103, "relative_strength": -26.526105, "rate_of_change": -0.3378375445620476, "market_dynamics": -1.307811, "expectation": {"probability": 36.7039, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.0, "high": 211.0, "low": 202.0, "close": 211.0, "volume": 277400}, "trend_line": 225.8, "activity_lines": {"activity_5": 206.933333, "activity_10": 209.818182, "activity_20": 215.990476, "activity_30": 220.167742}, "trend_signal": 0, "fair_value": 280.442308, "relative_strength": -25.819955, "rate_of_change": -0.16212247581115846, "market_dynamics": -1.15562, "expectation": {"probability": 37.4416, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 209.0, "high": 215.0, "low": 204.0, "close": 215.0, "volume": 211100}, "trend_line": 225.233333, "activity_lines": {"activity_5": 209.866667, "activity_10": 210.163636, "activity_20": 215.471429, "activity_30": 219.470968}, "trend_signal": 0, "fair_value": 278.628205, "relative_strength": -26.677439, "rate_of_change": -0.2509596988485491, "market_dynamics": -0.914593, "expectation": {"probability": 38.1008, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.0, "high": 217.0, "low": 209.0, "close": 212.0, "volume": 202100}, "trend_line": 224.333333, "activity_lines": {"activity_5": 211.266667, "activity_10": 210.145455, "activity_20": 214.752381, "activity_30": 218.617204}, "trend_signal": 0, "fair_value": 276.807692, "relative_strength": -27.05866, "rate_of_change": -0.3995856155092183, "market_dynamics": -0.752832, "expectation": {"probability": 37.5902, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.0, "high": 217.0, "low": 208.0, "close": 217.0, "volume": 211500}, "trend_line": 223.166667, "activity_lines": {"activity_5": 213.6, "activity_10": 211.163636, "activity_20": 214.585714, "activity_30": 218.144086}, "trend_signal": 0, "fair_value": 275.076923, "relative_strength": -24.030371, "rate_of_change": -0.5200591389599781, "market_dynamics": -0.476076, "expectation": {"probability": 38.6882, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 215.0, "high": 220.0, "low": 210.0, "close": 214.0, "volume": 211800}, "trend_line": 222.166667, "activity_lines": {"activity_5": 214.333333, "activity_10": 211.672727, "activity_20": 214.185714, "activity_30": 217.552688}, "trend_signal": 0, "fair_value": 273.442308, "relative_strength": -25.685031, "rate_of_change": -0.44809559305736285, "market_dynamics": -0.277602, "expectation": {"probability": 38.3657, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 212.0, "high": 222.0, "low": 210.0, "close": 215.0, "volume": 337900}, "trend_line": 221.6, "activity_lines": {"activity_5": 214.733333, "activity_10": 212.545455, "activity_20": 213.947619, "activity_30": 217.090323}, "trend_signal": 0, "fair_value": 272.012821, "relative_strength": -28.129793, "rate_of_change": -0.2550639155963011, "market_dynamics": -0.087452, "expectation": {"probability": 39.2919, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.0, "high": 218.0, "low": 210.0, "close": 210.0, "volume": 211900}, "trend_line": 220.9, "activity_lines": {"activity_5": 213.2, "activity_10": 212.472727, "activity_20": 213.290476, "activity_30": 216.341935}, "trend_signal": 0, "fair_value": 270.192308, "relative_strength": -29.002775, "rate_of_change": -0.3158844765342909, "market_dynamics": 0.081534, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.0, "high": 211.0, "low": 205.0, "close": 208.0, "volume": 182100}, "trend_line": 220.033333, "activity_lines": {"activity_5": 211.333333, "activity_10": 211.981818, "activity_20": 212.514286, "activity_30": 215.509677}, "trend_signal": 0, "fair_value": 268.326923, "relative_strength": -31.439039, "rate_of_change": -0.39233454051607364, "market_dynamics": 0.127617, "expectation": {"probability": 37.5719, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.0, "high": 210.0, "low": 192.0, "close": 204.0, "volume": 469300}, "trend_line": 218.866667, "activity_lines": {"activity_5": 208.4, "activity_10": 210.636364, "activity_20": 211.433333, "activity_30": 214.475269}, "trend_signal": 0, "fair_value": 266.538462, "relative_strength": -28.150612, "rate_of_change": -0.5302223913501288, "market_dynamics": 0.047575, "expectation": {"probability": 37.4749, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.0, "high": 220.0, "low": 193.0, "close": 208.0, "volume": 432500}, "trend_line": 218.2, "activity_lines": {"activity_5": 207.666667, "activity_10": 210.090909, "activity_20": 210.82381, "activity_30": 213.774194}, "trend_signal": 0, "fair_value": 264.814103, "relative_strength": -23.600237, "rate_of_change": -0.30459960355681664, "market_dynamics": 0.074643, "expectation": {"probability": 37.9392, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 204.0, "high": 210.0, "low": 203.0, "close": 205.0, "volume": 173300}, "trend_line": 217.233333, "activity_lines": {"activity_5": 206.333333, "activity_10": 208.927273, "activity_20": 210.052381, "activity_30": 212.922581}, "trend_signal": 0, "fair_value": 263.262821, "relative_strength": -23.349957, "rate_of_change": -0.44301879010082545, "market_dynamics": 0.070956, "expectation": {"probability": 38.1673, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.0, "high": 210.0, "low": 197.0, "close": 205.0, "volume": 323500}, "trend_line": 216.3, "activity_lines": {"activity_5": 205.666667, "activity_10": 207.872727, "activity_20": 209.390476, "activity_30": 212.133333}, "trend_signal": 0, "fair_value": 261.948718, "relative_strength": -22.603169, "rate_of_change": -0.4296453896419185, "market_dynamics": 0.1203, "expectation": {"probability": 38.4714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.0, "high": 207.0, "low": 200.0, "close": 207.0, "volume": 98700}, "trend_line": 215.6, "activity_lines": {"activity_5": 206.0, "activity_10": 207.363636, "activity_20": 209.014286, "activity_30": 211.533333}, "trend_signal": 0, "fair_value": 260.564103, "relative_strength": -20.832737, "rate_of_change": -0.32362459546926353, "market_dynamics": 0.232757, "expectation": {"probability": 37.9028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 207.0, "high": 213.0, "low": 203.0, "close": 213.0, "volume": 156400}, "trend_line": 215.1, "activity_lines": {"activity_5": 208.4, "activity_10": 208.036364, "activity_20": 209.266667, "activity_30": 211.365591}, "trend_signal": 0, "fair_value": 259.262821, "relative_strength": -23.214744, "rate_of_change": -0.2319109461966605, "market_dynamics": 0.317324, "expectation": {"probability": 38.5627, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 204.0, "high": 209.0, "low": 202.0, "close": 203.0, "volume": 192000}, "trend_line": 214.266667, "activity_lines": {"activity_5": 206.866667, "activity_10": 206.963636, "activity_20": 208.595238, "activity_30": 210.584946}, "trend_signal": 0, "fair_value": 258.051282, "relative_strength": -27.988997, "rate_of_change": -0.38741655044164663, "market_dynamics": 0.133759, "expectation": {"probability": 38.7362, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.0, "high": 205.0, "low": 197.0, "close": 201.0, "volume": 215100}, "trend_line": 213.4, "activity_lines": {"activity_5": 205.0, "activity_10": 205.727273, "activity_20": 207.833333, "activity_30": 209.729032}, "trend_signal": 0, "fair_value": 256.865385, "relative_strength": -29.407915, "rate_of_change": -0.404480553197762, "market_dynamics": -0.15193, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.0, "high": 199.0, "low": 193.0, "close": 193.0, "volume": 162600}, "trend_line": 212.333333, "activity_lines": {"activity_5": 200.733333, "activity_10": 203.290909, "activity_20": 206.366667, "activity_30": 208.412903}, "trend_signal": 0, "fair_value": 255.596154, "relative_strength": -31.206132, "rate_of_change": -0.49984395501405593, "market_dynamics": -0.542692, "expectation": {"probability": 38.3292, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 195.0, "high": 199.0, "low": 193.0, "close": 199.0, "volume": 63600}, "trend_line": 211.5, "activity_lines": {"activity_5": 199.266667, "activity_10": 202.254545, "activity_20": 205.538095, "activity_30": 207.552688}, "trend_signal": 0, "fair_value": 254.339744, "relative_strength": -31.932241, "rate_of_change": -0.3924645218092113, "market_dynamics": -1.061782, "expectation": {"probability": 38.5657, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.0, "high": 204.0, "low": 194.0, "close": 195.0, "volume": 140400}, "trend_line": 210.566667, "activity_lines": {"activity_5": 197.0, "activity_10": 200.654545, "activity_20": 204.338095, "activity_30": 206.488172}, "trend_signal": 0, "fair_value": 253.070513, "relative_strength": -31.145533, "rate_of_change": -0.4412921985815625, "market_dynamics": -1.261401, "expectation": {"probability": 38.4403, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.0, "high": 205.0, "low": 197.0, "close": 202.0, "volume": 180800}, "trend_line": 209.5, "activity_lines": {"activity_5": 198.266667, "activity_10": 200.490909, "activity_20": 203.866667, "activity_30": 205.935484}, "trend_signal": 0, "fair_value": 252.012821, "relative_strength": -30.066222, "rate_of_change": -0.5065697316660264, "market_dynamics": -1.163092, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 201.0, "high": 214.0, "low": 201.0, "close": 213.0, "volume": 302400}, "trend_line": 209.0, "activity_lines": {"activity_5": 203.266667, "activity_10": 202.436364, "activity_20": 204.452381, "activity_30": 206.16129}, "trend_signal": 0, "fair_value": 250.891026, "relative_strength": -28.702843, "rate_of_change": -0.23866348448687352, "market_dynamics": -0.581865, "expectation": {"probability": 39.0859, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/242c3881-da68-4156-bbc9-c10dd509e709/", "share_image": "https://sharemaestro.com/terminal/242c3881-da68-4156-bbc9-c10dd509e709/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}