{"ticker": {"uuid": "242cb18b-71b5-4ba2-a60b-8d10d6f49b6e", "symbol": "ASIA", "name": "Asia Hotel Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASIA fell 10.74%, moving from 6.05 to 5.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.88 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 45.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.40"}, {"label": "12-Week Change", "value": "-10.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.88"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.35, "close": 5.4, "volume": 10400}, "trend_line": 5.540475, "activity_lines": {"activity_5": 5.4, "activity_10": 5.443636, "activity_20": 5.627829, "activity_30": 5.61699}, "trend_signal": 0, "fair_value": 5.813354, "relative_strength": -15.880355, "rate_of_change": 0.2555936558487961, "market_dynamics": -0.978472, "expectation": {"probability": 45.3552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.173327, "high": 7.173327, "low": 7.080168, "close": 7.173327, "volume": 15100}, "trend_line": 7.150038, "activity_lines": {"activity_5": 7.164012, "activity_10": 7.15893, "activity_20": 7.189298, "activity_30": 7.188654}, "trend_signal": 1, "fair_value": 5.683065, "relative_strength": 4.111899, "rate_of_change": 0.08694219498877016, "market_dynamics": -0.787878, "expectation": {"probability": 42.3989, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.173327, "high": 7.219908, "low": 7.126748, "close": 7.126748, "volume": 45200}, "trend_line": 7.156249, "activity_lines": {"activity_5": 7.151591, "activity_10": 7.151308, "activity_20": 7.17976, "activity_30": 7.187152}, "trend_signal": 0, "fair_value": 5.702354, "relative_strength": 3.045083, "rate_of_change": 0.08686667119810444, "market_dynamics": -0.721825, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.126748, "high": 7.173328, "low": 7.033588, "close": 7.033588, "volume": 26800}, "trend_line": 7.159354, "activity_lines": {"activity_5": 7.114327, "activity_10": 7.128442, "activity_20": 7.162459, "activity_30": 7.179238}, "trend_signal": 0, "fair_value": 5.717582, "relative_strength": 5.318808, "rate_of_change": 0.043388652351260826, "market_dynamics": -0.893475, "expectation": {"probability": 50.0328, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.080168, "high": 7.080168, "low": 6.800688, "close": 6.893848, "volume": 45100}, "trend_line": 7.159354, "activity_lines": {"activity_5": 7.030483, "activity_10": 7.084403, "activity_20": 7.13318, "activity_30": 7.162109}, "trend_signal": 0, "fair_value": 5.730123, "relative_strength": 3.447705, "rate_of_change": 0.0, "market_dynamics": -1.033756, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.987007, "high": 6.987007, "low": 6.847268, "close": 6.893848, "volume": 70700}, "trend_line": 7.159354, "activity_lines": {"activity_5": 6.971481, "activity_10": 7.045445, "activity_20": 7.105898, "activity_30": 7.144979}, "trend_signal": 0, "fair_value": 5.741768, "relative_strength": 4.204082, "rate_of_change": 0.0, "market_dynamics": -1.165334, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.940428, "high": 6.940428, "low": 6.847268, "close": 6.893848, "volume": 27400}, "trend_line": 7.157801, "activity_lines": {"activity_5": 6.928007, "activity_10": 7.010721, "activity_20": 7.080612, "activity_30": 7.12785}, "trend_signal": 0, "fair_value": 5.7561, "relative_strength": 2.248301, "rate_of_change": -0.0216919012525482, "market_dynamics": -1.282347, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.847268, "high": 6.940428, "low": 6.847268, "close": 6.893848, "volume": 45500}, "trend_line": 7.159354, "activity_lines": {"activity_5": 6.903164, "activity_10": 6.979386, "activity_20": 7.057765, "activity_30": 7.110821}, "trend_signal": 0, "fair_value": 5.770791, "relative_strength": 1.421309, "rate_of_change": 0.021696607659256798, "market_dynamics": -1.309075, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.893848, "high": 6.893848, "low": 6.428047, "close": 6.521207, "volume": 131500}, "trend_line": 7.142275, "activity_lines": {"activity_5": 6.769634, "activity_10": 6.886226, "activity_20": 7.001647, "activity_30": 7.06965}, "trend_signal": 0, "fair_value": 5.789064, "relative_strength": -4.896104, "rate_of_change": -0.2385550428153257, "market_dynamics": -1.297301, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.521207, "high": 6.521207, "low": 6.428047, "close": 6.474627, "volume": 13700}, "trend_line": 7.12209, "activity_lines": {"activity_5": 6.654737, "activity_10": 6.793912, "activity_20": 6.94442, "activity_30": 7.026576}, "trend_signal": 0, "fair_value": 5.807398, "relative_strength": -4.609886, "rate_of_change": -0.2826130329621819, "market_dynamics": -1.35228, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.474627, "high": 6.521207, "low": 6.428047, "close": 6.521207, "volume": 22800}, "trend_line": 7.103458, "activity_lines": {"activity_5": 6.583314, "activity_10": 6.724466, "activity_20": 6.894735, "activity_30": 6.987809}, "trend_signal": 0, "fair_value": 5.825672, "relative_strength": -4.073778, "rate_of_change": -0.2616086008461028, "market_dynamics": -1.408042, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.428047, "high": 6.474627, "low": 6.334887, "close": 6.428047, "volume": 9000}, "trend_line": 7.073957, "activity_lines": {"activity_5": 6.50568, "activity_10": 6.649091, "activity_20": 6.839282, "activity_30": 6.944234}, "trend_signal": 0, "fair_value": 5.841795, "relative_strength": -4.335094, "rate_of_change": -0.4153047712818148, "market_dynamics": -1.503088, "expectation": {"probability": 48.8394, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.474627, "high": 6.521207, "low": 6.148566, "close": 6.288307, "volume": 64100}, "trend_line": 7.038246, "activity_lines": {"activity_5": 6.41252, "activity_10": 6.561859, "activity_20": 6.774514, "activity_30": 6.893547}, "trend_signal": 0, "fair_value": 5.854874, "relative_strength": -8.713838, "rate_of_change": -0.5048235379434742, "market_dynamics": -1.537125, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.288307, "high": 6.567788, "low": 6.241727, "close": 6.474627, "volume": 100000}, "trend_line": 7.010298, "activity_lines": {"activity_5": 6.421836, "activity_10": 6.523748, "activity_20": 6.731927, "activity_30": 6.857185}, "trend_signal": 0, "fair_value": 5.868907, "relative_strength": -5.939668, "rate_of_change": -0.39708756982919186, "market_dynamics": -1.440233, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.474627, "high": 6.521207, "low": 6.381467, "close": 6.381467, "volume": 20000}, "trend_line": 6.979244, "activity_lines": {"activity_5": 6.403204, "activity_10": 6.478862, "activity_20": 6.684237, "activity_30": 6.816615}, "trend_signal": 0, "fair_value": 5.882702, "relative_strength": -6.428219, "rate_of_change": -0.44297688914223243, "market_dynamics": -1.458127, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.428047, "high": 6.521207, "low": 6.381467, "close": 6.474627, "volume": 49200}, "trend_line": 6.951296, "activity_lines": {"activity_5": 6.421836, "activity_10": 6.46023, "activity_20": 6.649191, "activity_30": 6.784059}, "trend_signal": 0, "fair_value": 5.896378, "relative_strength": -4.780953, "rate_of_change": -0.4004445180595408, "market_dynamics": -1.37143, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.428047, "high": 6.521207, "low": 6.288307, "close": 6.381467, "volume": 35000}, "trend_line": 6.917138, "activity_lines": {"activity_5": 6.41252, "activity_10": 6.432282, "activity_20": 6.608378, "activity_30": 6.747296}, "trend_signal": 0, "fair_value": 5.911486, "relative_strength": -4.962452, "rate_of_change": -0.4913903824553087, "market_dynamics": -1.397581, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.381467, "high": 6.474627, "low": 6.148566, "close": 6.288307, "volume": 24100}, "trend_line": 6.881426, "activity_lines": {"activity_5": 6.375256, "activity_10": 6.396711, "activity_20": 6.56202, "activity_30": 6.706726}, "trend_signal": 0, "fair_value": 5.926356, "relative_strength": -2.992519, "rate_of_change": -0.5162828904092892, "market_dynamics": -1.509362, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.148567, "high": 6.428048, "low": 6.148567, "close": 6.381467, "volume": 11100}, "trend_line": 6.853478, "activity_lines": {"activity_5": 6.369046, "activity_10": 6.389089, "activity_20": 6.528971, "activity_30": 6.674471}, "trend_signal": 0, "fair_value": 5.940748, "relative_strength": 0.747769, "rate_of_change": -0.40613675130707366, "market_dynamics": -1.322199, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.334888, "high": 6.521207, "low": 6.241727, "close": 6.474627, "volume": 26800}, "trend_line": 6.831741, "activity_lines": {"activity_5": 6.400099, "activity_10": 6.400946, "activity_20": 6.507899, "activity_30": 6.650029}, "trend_signal": 0, "fair_value": 5.956335, "relative_strength": 1.29192, "rate_of_change": -0.31716742944239257, "market_dynamics": -1.018373, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.334887, "high": 6.567787, "low": 6.288307, "close": 6.334887, "volume": 16000}, "trend_line": 6.803793, "activity_lines": {"activity_5": 6.378362, "activity_10": 6.387395, "activity_20": 6.477289, "activity_30": 6.617974}, "trend_signal": 0, "fair_value": 5.971384, "relative_strength": 2.658743, "rate_of_change": -0.4090904500038907, "market_dynamics": -0.730496, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.334887, "high": 6.334887, "low": 6.055407, "close": 6.101987, "volume": 16800}, "trend_line": 6.764976, "activity_lines": {"activity_5": 6.288307, "activity_10": 6.334887, "activity_20": 6.428269, "activity_30": 6.572696}, "trend_signal": 0, "fair_value": 5.984462, "relative_strength": -0.355605, "rate_of_change": -0.5705200025926697, "market_dynamics": -0.517315, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.101987, "high": 6.101987, "low": 5.822506, "close": 6.101987, "volume": 26600}, "trend_line": 6.727712, "activity_lines": {"activity_5": 6.216884, "activity_10": 6.288307, "activity_20": 6.384351, "activity_30": 6.529922}, "trend_signal": 0, "fair_value": 5.996823, "relative_strength": -2.569227, "rate_of_change": -0.5508371352684698, "market_dynamics": -0.402301, "expectation": {"probability": 44.4352, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.008827, "high": 6.148567, "low": 5.543026, "close": 6.148567, "volume": 23200}, "trend_line": 6.690448, "activity_lines": {"activity_5": 6.17341, "activity_10": 6.253584, "activity_20": 6.349748, "activity_30": 6.492558}, "trend_signal": 0, "fair_value": 6.009484, "relative_strength": 0.238705, "rate_of_change": -0.5538881569246782, "market_dynamics": -0.446022, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.148566, "high": 6.381467, "low": 6.148566, "close": 6.381467, "volume": 14100}, "trend_line": 6.664053, "activity_lines": {"activity_5": 6.223095, "activity_10": 6.267134, "activity_20": 6.341541, "activity_30": 6.472624}, "trend_signal": 0, "fair_value": 6.022204, "relative_strength": 2.01353, "rate_of_change": -0.3945176765442306, "market_dynamics": -0.29237, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.148567, "high": 6.334887, "low": 6.148567, "close": 6.334887, "volume": 3600}, "trend_line": 6.637657, "activity_lines": {"activity_5": 6.263464, "activity_10": 6.272216, "activity_20": 6.331338, "activity_30": 6.451387}, "trend_signal": 0, "fair_value": 6.034147, "relative_strength": 2.48662, "rate_of_change": -0.3960952891581157, "market_dynamics": -0.048404, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.288307, "high": 6.381467, "low": 6.241727, "close": 6.288307, "volume": 88800}, "trend_line": 6.611262, "activity_lines": {"activity_5": 6.288307, "activity_10": 6.271369, "activity_20": 6.31936, "activity_30": 6.428849}, "trend_signal": 0, "fair_value": 6.045195, "relative_strength": 2.835526, "rate_of_change": -0.39765537749238844, "market_dynamics": 0.254648, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.288307, "high": 6.288307, "low": 5.915666, "close": 5.962247, "volume": 18600}, "trend_line": 6.56934, "activity_lines": {"activity_5": 6.192042, "activity_10": 6.212932, "activity_20": 6.279213, "activity_30": 6.386977}, "trend_signal": 0, "fair_value": 6.054153, "relative_strength": -2.574339, "rate_of_change": -0.6340998133185399, "market_dynamics": 0.18358, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.915667, "high": 6.148567, "low": 5.729346, "close": 5.869086, "volume": 25500}, "trend_line": 6.530523, "activity_lines": {"activity_5": 6.074039, "activity_10": 6.143485, "activity_20": 6.234629, "activity_30": 6.341799}, "trend_signal": 0, "fair_value": 6.061916, "relative_strength": -4.760894, "rate_of_change": -0.5908812757446069, "market_dynamics": -0.047706, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.962247, "high": 6.008827, "low": 5.822507, "close": 5.915667, "volume": 37900}, "trend_line": 6.485496, "activity_lines": {"activity_5": 5.990195, "activity_10": 6.091824, "activity_20": 6.197587, "activity_30": 6.302131}, "trend_signal": 0, "fair_value": 6.070217, "relative_strength": -4.956115, "rate_of_change": -0.689485359748358, "market_dynamics": -0.25858, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.915667, "high": 5.915667, "low": 5.869086, "close": 5.869086, "volume": 7000}, "trend_line": 6.443574, "activity_lines": {"activity_5": 5.921877, "activity_10": 6.041856, "activity_20": 6.15877, "activity_30": 6.262362}, "trend_signal": 0, "fair_value": 6.078816, "relative_strength": -6.392742, "rate_of_change": -0.6463962047004648, "market_dynamics": -0.713599, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.008826, "high": 6.195147, "low": 6.008826, "close": 6.195147, "volume": 12400}, "trend_line": 6.410968, "activity_lines": {"activity_5": 5.9933, "activity_10": 6.059641, "activity_20": 6.154112, "activity_30": 6.246335}, "trend_signal": 0, "fair_value": 6.090581, "relative_strength": -2.076467, "rate_of_change": -0.5060235204872244, "market_dynamics": -0.51366, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.241726, "high": 6.381467, "low": 6.055406, "close": 6.101987, "volume": 42000}, "trend_line": 6.376809, "activity_lines": {"activity_5": 6.03988, "activity_10": 6.058794, "activity_20": 6.141691, "activity_30": 6.226401}, "trend_signal": 0, "fair_value": 6.100315, "relative_strength": -2.60953, "rate_of_change": -0.5328212525784048, "market_dynamics": -0.261419, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.148567, "high": 6.148567, "low": 5.962247, "close": 6.055407, "volume": 13300}, "trend_line": 6.344203, "activity_lines": {"activity_5": 6.061618, "activity_10": 6.049478, "activity_20": 6.12572, "activity_30": 6.205665}, "trend_signal": 0, "fair_value": 6.109631, "relative_strength": -1.192966, "rate_of_change": -0.5113215716512675, "market_dynamics": -0.118985, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.055407, "high": 6.101987, "low": 5.869086, "close": 5.962247, "volume": 26700}, "trend_line": 6.31315, "activity_lines": {"activity_5": 6.03988, "activity_10": 6.024918, "activity_20": 6.102874, "activity_30": 6.181023}, "trend_signal": 0, "fair_value": 6.118588, "relative_strength": -1.683654, "rate_of_change": -0.4894704661877938, "market_dynamics": 0.139626, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.008826, "high": 6.101987, "low": 5.962247, "close": 6.055407, "volume": 68400}, "trend_line": 6.285202, "activity_lines": {"activity_5": 6.046091, "activity_10": 6.024918, "activity_20": 6.090896, "activity_30": 6.164394}, "trend_signal": 0, "fair_value": 6.127546, "relative_strength": -1.315364, "rate_of_change": -0.44269500962277636, "market_dynamics": 0.302434, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.055406, "high": 6.241727, "low": 6.055406, "close": 6.101987, "volume": 86100}, "trend_line": 6.258806, "activity_lines": {"activity_5": 6.055407, "activity_10": 6.038469, "activity_20": 6.085351, "activity_30": 6.152574}, "trend_signal": 0, "fair_value": 6.1374, "relative_strength": -0.864265, "rate_of_change": -0.41997059123955105, "market_dynamics": 0.490204, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.288307, "high": 6.288307, "low": 6.008827, "close": 6.055407, "volume": 54300}, "trend_line": 6.230858, "activity_lines": {"activity_5": 6.055407, "activity_10": 6.046938, "activity_20": 6.076701, "activity_30": 6.139451}, "trend_signal": 0, "fair_value": 6.146477, "relative_strength": -1.446539, "rate_of_change": -0.4465388446294758, "market_dynamics": 0.701862, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.148567, "high": 6.241727, "low": 6.101987, "close": 6.101987, "volume": 33900}, "trend_line": 6.216884, "activity_lines": {"activity_5": 6.074039, "activity_10": 6.062182, "activity_20": 6.073595, "activity_30": 6.131137}, "trend_signal": 0, "fair_value": 6.155733, "relative_strength": -1.45968, "rate_of_change": -0.22427087890623193, "market_dynamics": 0.827107, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.241727, "high": 6.334887, "low": 6.055407, "close": 6.148567, "volume": 24500}, "trend_line": 6.206016, "activity_lines": {"activity_5": 6.105092, "activity_10": 6.081661, "activity_20": 6.076257, "activity_30": 6.126729}, "trend_signal": 0, "fair_value": 6.165407, "relative_strength": 1.560077, "rate_of_change": -0.17481426386595475, "market_dynamics": 0.775334, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.101987, "high": 6.101987, "low": 5.962247, "close": 6.008826, "volume": 30200}, "trend_line": 6.188936, "activity_lines": {"activity_5": 6.077144, "activity_10": 6.071498, "activity_20": 6.067163, "activity_30": 6.114007}, "trend_signal": 0, "fair_value": 6.174544, "relative_strength": -2.031976, "rate_of_change": -0.2752168218709069, "market_dynamics": 0.604209, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.008826, "high": 6.101987, "low": 5.962247, "close": 5.962247, "volume": 8300}, "trend_line": 6.17341, "activity_lines": {"activity_5": 6.036775, "activity_10": 6.050325, "activity_20": 6.055185, "activity_30": 6.099382}, "trend_signal": 0, "fair_value": 6.182606, "relative_strength": -2.656396, "rate_of_change": -0.25086703110195957, "market_dynamics": 0.523878, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.962247, "high": 6.148567, "low": 5.962247, "close": 6.101987, "volume": 2500}, "trend_line": 6.167199, "activity_lines": {"activity_5": 6.052301, "activity_10": 6.058794, "activity_20": 6.057181, "activity_30": 6.094774}, "trend_signal": 0, "fair_value": 6.189474, "relative_strength": 0.024035, "rate_of_change": -0.10060890172529481, "market_dynamics": 0.597299, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.148567, "high": 6.334887, "low": 6.101987, "close": 6.241726, "volume": 12500}, "trend_line": 6.159436, "activity_lines": {"activity_5": 6.111303, "activity_10": 6.092671, "activity_20": 6.072486, "activity_30": 6.099583}, "trend_signal": 0, "fair_value": 6.195446, "relative_strength": 2.538547, "rate_of_change": -0.12587562035860594, "market_dynamics": 0.72214, "expectation": {"probability": 36.9924, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.148567, "high": 6.241727, "low": 6.148567, "close": 6.148567, "volume": 2000}, "trend_line": 6.151672, "activity_lines": {"activity_5": 6.129935, "activity_10": 6.106221, "activity_20": 6.078475, "activity_30": 6.098881}, "trend_signal": 0, "fair_value": 6.201119, "relative_strength": 1.229135, "rate_of_change": -0.12605050202649673, "market_dynamics": 0.858672, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.148567, "high": 6.241726, "low": 6.148567, "close": 6.241726, "volume": 2700}, "trend_line": 6.143909, "activity_lines": {"activity_5": 6.17962, "activity_10": 6.133322, "activity_20": 6.094445, "activity_30": 6.104691}, "trend_signal": 0, "fair_value": 6.207688, "relative_strength": 1.272976, "rate_of_change": -0.12619333410493508, "market_dynamics": 0.985101, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.055407, "high": 6.101987, "low": 6.055407, "close": 6.101987, "volume": 500}, "trend_line": 6.134593, "activity_lines": {"activity_5": 6.167199, "activity_10": 6.131628, "activity_20": 6.097551, "activity_30": 6.101987}, "trend_signal": 0, "fair_value": 6.213062, "relative_strength": 3.794833, "rate_of_change": -0.15162984998638654, "market_dynamics": 0.905052, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.101987, "high": 6.101987, "low": 5.869087, "close": 5.915667, "volume": 41600}, "trend_line": 6.122172, "activity_lines": {"activity_5": 6.083355, "activity_10": 6.096058, "activity_20": 6.083798, "activity_30": 6.087863}, "trend_signal": 0, "fair_value": 6.216048, "relative_strength": -1.302266, "rate_of_change": -0.20247472000179625, "market_dynamics": 0.642896, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.962247, "high": 6.055406, "low": 5.962247, "close": 6.008826, "volume": 5800}, "trend_line": 6.10975, "activity_lines": {"activity_5": 6.042985, "activity_10": 6.079967, "activity_20": 6.07914, "activity_30": 6.08055}, "trend_signal": 0, "fair_value": 6.220826, "relative_strength": -0.377782, "rate_of_change": -0.20290184594617616, "market_dynamics": 0.461931, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.008826, "high": 6.148567, "low": 6.008826, "close": 6.101987, "volume": 5500}, "trend_line": 6.097329, "activity_lines": {"activity_5": 6.049196, "activity_10": 6.082508, "activity_20": 6.082689, "activity_30": 6.080049}, "trend_signal": 0, "fair_value": 6.225305, "relative_strength": 1.098609, "rate_of_change": -0.20329800728343703, "market_dynamics": 0.34371, "expectation": {"probability": 42.2002, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.055407, "high": 6.101987, "low": 6.055407, "close": 6.055407, "volume": 1600}, "trend_line": 6.088013, "activity_lines": {"activity_5": 6.042985, "activity_10": 6.077426, "activity_20": 6.080915, "activity_30": 6.077344}, "trend_signal": 0, "fair_value": 6.230082, "relative_strength": -0.340545, "rate_of_change": -0.15278821267476467, "market_dynamics": 0.269106, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.055407, "high": 6.148567, "low": 6.055407, "close": 6.101987, "volume": 6600}, "trend_line": 6.088013, "activity_lines": {"activity_5": 6.064723, "activity_10": 6.079967, "activity_20": 6.082689, "activity_30": 6.078246}, "trend_signal": 0, "fair_value": 6.234262, "relative_strength": 1.888083, "rate_of_change": 0.0, "market_dynamics": 0.364261, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.148567, "high": 6.288307, "low": 5.822506, "close": 6.101987, "volume": 19100}, "trend_line": 6.088013, "activity_lines": {"activity_5": 6.08646, "activity_10": 6.079967, "activity_20": 6.084907, "activity_30": 6.079148}, "trend_signal": 0, "fair_value": 6.238144, "relative_strength": 3.367306, "rate_of_change": 0.0, "market_dynamics": 0.461265, "expectation": {"probability": 39.7782, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.962247, "high": 6.101987, "low": 5.915667, "close": 6.101987, "volume": 3400}, "trend_line": 6.08646, "activity_lines": {"activity_5": 6.095776, "activity_10": 6.079967, "activity_20": 6.087126, "activity_30": 6.080049}, "trend_signal": 0, "fair_value": 6.242921, "relative_strength": 4.385043, "rate_of_change": -0.025509143952228086, "market_dynamics": 0.400593, "expectation": {"probability": 39.5045, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.101987, "high": 6.101987, "low": 5.915666, "close": 6.008826, "volume": 9500}, "trend_line": 6.074039, "activity_lines": {"activity_5": 6.067828, "activity_10": 6.06557, "activity_20": 6.080249, "activity_30": 6.07504}, "trend_signal": 0, "fair_value": 6.2474, "relative_strength": 4.837808, "rate_of_change": -0.20407593247963174, "market_dynamics": 0.362895, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.055406, "high": 6.055406, "low": 5.822507, "close": 5.915667, "volume": 12000}, "trend_line": 6.060065, "activity_lines": {"activity_5": 6.015037, "activity_10": 6.036775, "activity_20": 6.064279, "activity_30": 6.064823}, "trend_signal": 0, "fair_value": 6.251282, "relative_strength": 3.289346, "rate_of_change": -0.23006108456004568, "market_dynamics": 0.134418, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.775926, "high": 6.008827, "low": 5.775926, "close": 5.962247, "volume": 13600}, "trend_line": 6.049196, "activity_lines": {"activity_5": 5.987089, "activity_10": 6.022377, "activity_20": 6.05341, "activity_30": 6.058512}, "trend_signal": 0, "fair_value": 6.256059, "relative_strength": 4.540348, "rate_of_change": -0.17935451187404053, "market_dynamics": -0.138951, "expectation": {"probability": 41.8163, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.962247, "high": 5.962247, "low": 5.822506, "close": 5.962247, "volume": 4200}, "trend_line": 6.049196, "activity_lines": {"activity_5": 5.968458, "activity_10": 6.010521, "activity_20": 6.043207, "activity_30": 6.052902}, "trend_signal": 0, "fair_value": 6.262031, "relative_strength": 3.698191, "rate_of_change": 0.0, "market_dynamics": -0.41008, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.962247, "high": 5.962247, "low": 5.869087, "close": 5.915667, "volume": 2000}, "trend_line": 6.050749, "activity_lines": {"activity_5": 5.943615, "activity_10": 5.989348, "activity_20": 6.029011, "activity_30": 6.044288}, "trend_signal": 0, "fair_value": 6.267406, "relative_strength": 1.384114, "rate_of_change": 0.02567283321617404, "market_dynamics": -0.669748, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.915667, "high": 5.962247, "low": 5.822507, "close": 5.915667, "volume": 43000}, "trend_line": 6.050749, "activity_lines": {"activity_5": 5.931194, "activity_10": 5.969869, "activity_20": 6.015703, "activity_30": 6.035573}, "trend_signal": 0, "fair_value": 6.27278, "relative_strength": 2.538528, "rate_of_change": 0.0, "market_dynamics": -0.711338, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.869086, "high": 6.055407, "low": 5.822506, "close": 6.036394, "volume": 44000}, "trend_line": 6.056326, "activity_lines": {"activity_5": 5.965225, "activity_10": 5.975728, "activity_20": 6.015001, "activity_30": 6.034647}, "trend_signal": 0, "fair_value": 6.279227, "relative_strength": 5.24473, "rate_of_change": 0.09217040733305264, "market_dynamics": -0.48088, "expectation": {"probability": 41.2494, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.036394, "high": 6.131456, "low": 6.036394, "close": 6.083925, "volume": 9300}, "trend_line": 6.052618, "activity_lines": {"activity_5": 6.007052, "activity_10": 5.990575, "activity_20": 6.018695, "activity_30": 6.036427}, "trend_signal": 0, "fair_value": 6.286875, "relative_strength": 5.413137, "rate_of_change": -0.06122523787524793, "market_dynamics": -0.099073, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.036394, "high": 6.083925, "low": 5.988863, "close": 6.083925, "volume": 19600}, "trend_line": 6.052016, "activity_lines": {"activity_5": 6.040767, "activity_10": 6.00575, "activity_20": 6.021809, "activity_30": 6.038447}, "trend_signal": 0, "fair_value": 6.293925, "relative_strength": 6.508018, "rate_of_change": -0.009946109270397858, "market_dynamics": 0.358841, "expectation": {"probability": 40.3639, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.083925, "high": 6.131456, "low": 6.036394, "close": 6.083925, "volume": 4100}, "trend_line": 6.052967, "activity_lines": {"activity_5": 6.06637, "activity_10": 6.021254, "activity_20": 6.02501, "activity_30": 6.040506}, "trend_signal": 0, "fair_value": 6.301573, "relative_strength": 5.821015, "rate_of_change": 0.015713772071979024, "market_dynamics": 0.605653, "expectation": {"probability": 39.9333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.083925, "high": 6.083925, "low": 5.941333, "close": 6.083925, "volume": 14400}, "trend_line": 6.057023, "activity_lines": {"activity_5": 6.080756, "activity_10": 6.037086, "activity_20": 6.028962, "activity_30": 6.042503}, "trend_signal": 0, "fair_value": 6.309221, "relative_strength": 1.56614, "rate_of_change": 0.06700846047897308, "market_dynamics": 0.685591, "expectation": {"probability": 39.5119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.131455, "high": 6.178986, "low": 6.083925, "close": 6.131455, "volume": 15300}, "trend_line": 6.059558, "activity_lines": {"activity_5": 6.099768, "activity_10": 6.060194, "activity_20": 6.037748, "activity_30": 6.047305}, "trend_signal": 0, "fair_value": 6.316277, "relative_strength": 1.881487, "rate_of_change": 0.04185224325547309, "market_dynamics": 0.759408, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.131455, "high": 6.511701, "low": 6.131455, "close": 6.46417, "volume": 14900}, "trend_line": 6.071631, "activity_lines": {"activity_5": 6.223348, "activity_10": 6.139873, "activity_20": 6.078746, "activity_30": 6.073409}, "trend_signal": 1, "fair_value": 6.323078, "relative_strength": 2.072248, "rate_of_change": 0.19923895439238307, "market_dynamics": 0.887641, "expectation": {"probability": 37.4025, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.46417, "high": 6.464171, "low": 6.274047, "close": 6.416639, "volume": 12900}, "trend_line": 6.083672, "activity_lines": {"activity_5": 6.305734, "activity_10": 6.201784, "activity_20": 6.113494, "activity_30": 6.095668}, "trend_signal": 1, "fair_value": 6.330469, "relative_strength": 1.418328, "rate_of_change": 0.198315740861063, "market_dynamics": 1.109185, "expectation": {"probability": 38.5766, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.416639, "high": 6.416639, "low": 6.416639, "close": 6.416639, "volume": 0}, "trend_line": 6.09416, "activity_lines": {"activity_5": 6.36594, "activity_10": 6.255433, "activity_20": 6.145855, "activity_30": 6.117149}, "trend_signal": 1, "fair_value": 6.337562, "relative_strength": -0.587436, "rate_of_change": 0.17239588196075675, "market_dynamics": 1.20325, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.369108, "high": 6.46417, "low": 6.274047, "close": 6.416639, "volume": 16400}, "trend_line": 6.103096, "activity_lines": {"activity_5": 6.403964, "activity_10": 6.299973, "activity_20": 6.176275, "activity_30": 6.137955}, "trend_signal": 1, "fair_value": 6.343162, "relative_strength": -0.546912, "rate_of_change": 0.14663218556782687, "market_dynamics": 1.286553, "expectation": {"probability": 36.2274, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.559232, "high": 6.559232, "low": 6.369109, "close": 6.46417, "volume": 2100}, "trend_line": 6.118274, "activity_lines": {"activity_5": 6.435651, "activity_10": 6.344047, "activity_20": 6.209723, "activity_30": 6.16125}, "trend_signal": 1, "fair_value": 6.349366, "relative_strength": 0.581926, "rate_of_change": 0.24869345001292098, "market_dynamics": 1.240663, "expectation": {"probability": 36.3595, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.274047, "high": 6.369109, "low": 6.274047, "close": 6.369109, "volume": 2400}, "trend_line": 6.131836, "activity_lines": {"activity_5": 6.413471, "activity_10": 6.363059, "activity_20": 6.232171, "activity_30": 6.177433}, "trend_signal": 1, "fair_value": 6.354064, "relative_strength": -2.584873, "rate_of_change": 0.22166382218252087, "market_dynamics": 1.128499, "expectation": {"probability": 38.4453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.274047, "high": 6.369109, "low": 6.226517, "close": 6.369109, "volume": 4300}, "trend_line": 6.14074, "activity_lines": {"activity_5": 6.397627, "activity_10": 6.376886, "activity_20": 6.253347, "activity_30": 6.19274}, "trend_signal": 1, "fair_value": 6.359061, "relative_strength": -3.769475, "rate_of_change": 0.14520936306842266, "market_dynamics": 1.058109, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.416639, "high": 6.416639, "low": 6.416639, "close": 6.416639, "volume": 1000}, "trend_line": 6.14657, "activity_lines": {"activity_5": 6.400796, "activity_10": 6.39417, "activity_20": 6.277777, "activity_30": 6.21054}, "trend_signal": 1, "fair_value": 6.364661, "relative_strength": -1.297779, "rate_of_change": 0.094939697821428, "market_dynamics": 0.950076, "expectation": {"probability": 35.51, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.369108, "high": 6.416639, "low": 6.321578, "close": 6.416639, "volume": 9800}, "trend_line": 6.155506, "activity_lines": {"activity_5": 6.403964, "activity_10": 6.405405, "activity_20": 6.30071, "activity_30": 6.227964}, "trend_signal": 1, "fair_value": 6.370559, "relative_strength": -1.384429, "rate_of_change": 0.14538189591919196, "market_dynamics": 0.906039, "expectation": {"probability": 37.9081, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.41664, "high": 6.46417, "low": 6.416639, "close": 6.416639, "volume": 14100}, "trend_line": 6.161337, "activity_lines": {"activity_5": 6.407133, "activity_10": 6.41059, "activity_20": 6.3217, "activity_30": 6.244811}, "trend_signal": 1, "fair_value": 6.377055, "relative_strength": -1.400696, "rate_of_change": 0.09472819943640211, "market_dynamics": 0.932824, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.416639, "high": 6.46417, "low": 6.274047, "close": 6.321578, "volume": 33500}, "trend_line": 6.168656, "activity_lines": {"activity_5": 6.381783, "activity_10": 6.393306, "activity_20": 6.331252, "activity_30": 6.25515}, "trend_signal": 1, "fair_value": 6.381449, "relative_strength": -1.32247, "rate_of_change": 0.11878915241936518, "market_dynamics": 0.840273, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.321578, "high": 6.46417, "low": 6.321578, "close": 6.416639, "volume": 31100}, "trend_line": 6.185355, "activity_lines": {"activity_5": 6.391289, "activity_10": 6.395899, "activity_20": 6.348145, "activity_30": 6.271149}, "trend_signal": 1, "fair_value": 6.387347, "relative_strength": -0.050931, "rate_of_change": 0.27070726589390004, "market_dynamics": 0.761337, "expectation": {"probability": 35.3978, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.416639, "high": 6.416639, "low": 6.274048, "close": 6.274048, "volume": 14200}, "trend_line": 6.194196, "activity_lines": {"activity_5": 6.350096, "activity_10": 6.372565, "activity_20": 6.349295, "activity_30": 6.276871}, "trend_signal": 1, "fair_value": 6.393825, "relative_strength": -0.918727, "rate_of_change": 0.14293439907651917, "market_dynamics": 0.42075, "expectation": {"probability": 43.3473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.274048, "high": 6.369109, "low": 6.226517, "close": 6.274048, "volume": 6100}, "trend_line": 6.199931, "activity_lines": {"activity_5": 6.31841, "activity_10": 6.351825, "activity_20": 6.348738, "activity_30": 6.282022}, "trend_signal": 1, "fair_value": 6.400303, "relative_strength": -2.586704, "rate_of_change": 0.09258667307267142, "market_dynamics": 0.014744, "expectation": {"probability": 37.9757, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.274048, "high": 6.274048, "low": 6.178987, "close": 6.226517, "volume": 17100}, "trend_line": 6.205635, "activity_lines": {"activity_5": 6.280385, "activity_10": 6.325035, "activity_20": 6.341948, "activity_30": 6.283738}, "trend_signal": 1, "fair_value": 6.406177, "relative_strength": -2.009767, "rate_of_change": 0.09200102388235787, "market_dynamics": -0.290737, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.178987, "high": 6.274048, "low": 6.131456, "close": 6.178987, "volume": 7100}, "trend_line": 6.208202, "activity_lines": {"activity_5": 6.239192, "activity_10": 6.293924, "activity_20": 6.329726, "activity_30": 6.282018}, "trend_signal": 1, "fair_value": 6.411747, "relative_strength": 1.846963, "rate_of_change": 0.0413656297864761, "market_dynamics": -0.689458, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.178987, "high": 6.274048, "low": 6.178987, "close": 6.178987, "volume": 3200}, "trend_line": 6.210768, "activity_lines": {"activity_5": 6.207505, "activity_10": 6.26627, "activity_20": 6.317052, "activity_30": 6.280134}, "trend_signal": 0, "fair_value": 6.417615, "relative_strength": -0.910633, "rate_of_change": 0.041332417985108186, "market_dynamics": -0.859465, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.178987, "high": 6.178987, "low": 6.131455, "close": 6.131455, "volume": 7100}, "trend_line": 6.211751, "activity_lines": {"activity_5": 6.175818, "activity_10": 6.233431, "activity_20": 6.299397, "activity_30": 6.275017}, "trend_signal": 0, "fair_value": 6.42288, "relative_strength": -0.525488, "rate_of_change": 0.015827350176334617, "market_dynamics": -0.950077, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.131456, "high": 6.131456, "low": 5.941333, "close": 5.941333, "volume": 21100}, "trend_line": 6.209501, "activity_lines": {"activity_5": 6.090262, "activity_10": 6.171209, "activity_20": 6.26341, "activity_30": 6.25757}, "trend_signal": 0, "fair_value": 6.427224, "relative_strength": -2.439397, "rate_of_change": -0.03622167082999942, "market_dynamics": -1.041272, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.941333, "high": 5.941333, "low": 5.846272, "close": 5.846272, "volume": 24100}, "trend_line": 6.207188, "activity_lines": {"activity_5": 5.995201, "activity_10": 6.100345, "activity_20": 6.219048, "activity_30": 6.234136}, "trend_signal": 0, "fair_value": 6.43096, "relative_strength": -2.033059, "rate_of_change": -0.03724936995742507, "market_dynamics": -1.065651, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.846272, "high": 5.893802, "low": 5.75121, "close": 5.798741, "volume": 11200}, "trend_line": 6.201738, "activity_lines": {"activity_5": 5.909646, "activity_10": 6.031209, "activity_20": 6.171517, "activity_30": 6.207785}, "trend_signal": 0, "fair_value": 6.434092, "relative_strength": -3.762653, "rate_of_change": -0.0878014327905103, "market_dynamics": -1.155786, "expectation": {"probability": 42.3628, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.798741, "high": 5.893802, "low": 5.418496, "close": 5.561088, "volume": 38700}, "trend_line": 6.188366, "activity_lines": {"activity_5": 5.770223, "activity_10": 5.92837, "activity_20": 6.104522, "activity_30": 6.166452}, "trend_signal": 0, "fair_value": 6.435402, "relative_strength": -4.869137, "rate_of_change": -0.21561697704739374, "market_dynamics": -1.189834, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.513558, "high": 5.513558, "low": 5.370965, "close": 5.418496, "volume": 19500}, "trend_line": 6.171793, "activity_lines": {"activity_5": 5.624462, "activity_10": 5.815161, "activity_20": 6.02802, "activity_30": 6.116783}, "trend_signal": 0, "fair_value": 6.436395, "relative_strength": -4.895823, "rate_of_change": -0.267808982209523, "market_dynamics": -1.282858, "expectation": {"probability": 40.6809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.466026, "high": 5.466026, "low": 5.180842, "close": 5.228373, "volume": 18300}, "trend_line": 6.148883, "activity_lines": {"activity_5": 5.462858, "activity_10": 5.682939, "activity_20": 5.938164, "activity_30": 6.055918}, "trend_signal": 0, "fair_value": 6.435573, "relative_strength": -7.40874, "rate_of_change": -0.3712049318569244, "market_dynamics": -1.378253, "expectation": {"probability": 39.4165, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.275904, "high": 5.466026, "low": 5.228373, "close": 5.466026, "volume": 12600}, "trend_line": 6.129871, "activity_lines": {"activity_5": 5.428002, "activity_10": 5.612939, "activity_20": 5.876601, "activity_30": 6.011862}, "trend_signal": 0, "fair_value": 6.437169, "relative_strength": -1.198346, "rate_of_change": -0.3091943691236283, "market_dynamics": -1.361338, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.370965, "high": 5.370965, "low": 4.848127, "close": 4.99072, "volume": 68000}, "trend_line": 6.093431, "activity_lines": {"activity_5": 5.26006, "activity_10": 5.470347, "activity_20": 5.774523, "activity_30": 5.938369}, "trend_signal": 0, "fair_value": 6.436018, "relative_strength": -6.463486, "rate_of_change": -0.5944660173109647, "market_dynamics": -1.339608, "expectation": {"probability": 40.4949, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.038251, "high": 5.133311, "low": 4.943189, "close": 5.085781, "volume": 7100}, "trend_line": 6.06016, "activity_lines": {"activity_5": 5.177674, "activity_10": 5.366644, "activity_20": 5.688063, "activity_30": 5.873359}, "trend_signal": 0, "fair_value": 6.436072, "relative_strength": -4.505135, "rate_of_change": -0.546014224170259, "market_dynamics": -1.319248, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.99072, "high": 5.025015, "low": 4.753066, "close": 5.025015, "volume": 56700}, "trend_line": 6.024863, "activity_lines": {"activity_5": 5.106719, "activity_10": 5.271769, "activity_20": 5.601926, "activity_30": 5.806575}, "trend_signal": 0, "fair_value": 6.434543, "relative_strength": -3.36501, "rate_of_change": -0.582443367831871, "market_dynamics": -1.163202, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.025015, "high": 5.122589, "low": 5.025015, "close": 5.122589, "volume": 31200}, "trend_line": 5.992818, "activity_lines": {"activity_5": 5.094521, "activity_10": 5.214752, "activity_20": 5.531709, "activity_30": 5.748364}, "trend_signal": 0, "fair_value": 6.43364, "relative_strength": -2.512467, "rate_of_change": -0.5318793141022476, "market_dynamics": -1.06912, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.025016, "high": 5.171375, "low": 5.025015, "close": 5.171375, "volume": 7100}, "trend_line": 5.960815, "activity_lines": {"activity_5": 5.105637, "activity_10": 5.181491, "activity_20": 5.4723, "activity_30": 5.695368}, "trend_signal": 0, "fair_value": 6.432452, "relative_strength": -0.593402, "rate_of_change": -0.5340225583356538, "market_dynamics": -1.090677, "expectation": {"probability": 39.6215, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.025015, "high": 5.171375, "low": 4.585936, "close": 4.585936, "volume": 55600}, "trend_line": 5.898208, "activity_lines": {"activity_5": 4.941251, "activity_10": 5.054057, "activity_20": 5.363065, "activity_30": 5.606666}, "trend_signal": 0, "fair_value": 6.42781, "relative_strength": -7.753006, "rate_of_change": -1.0503093956111682, "market_dynamics": -0.967667, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.488363, "high": 4.605451, "low": 4.312731, "close": 4.566422, "volume": 25000}, "trend_line": 5.836534, "activity_lines": {"activity_5": 4.797345, "activity_10": 4.945127, "activity_20": 5.260236, "activity_30": 5.520744}, "trend_signal": 0, "fair_value": 6.423341, "relative_strength": -8.256978, "rate_of_change": -1.0456396247809505, "market_dynamics": -1.043483, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.585936, "high": 5.025015, "low": 4.585936, "close": 5.025015, "volume": 18900}, "trend_line": 5.790146, "activity_lines": {"activity_5": 4.840927, "activity_10": 4.937661, "activity_20": 5.209894, "activity_30": 5.468388}, "trend_signal": 0, "fair_value": 6.419423, "relative_strength": -0.90583, "rate_of_change": -0.7947867689968108, "market_dynamics": -1.001377, "expectation": {"probability": 39.4997, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.171375, "high": 5.268948, "low": 4.878655, "close": 5.171375, "volume": 16100}, "trend_line": 5.748637, "activity_lines": {"activity_5": 4.933297, "activity_10": 4.963961, "activity_20": 5.179438, "activity_30": 5.428468}, "trend_signal": 0, "fair_value": 6.415548, "relative_strength": 1.222615, "rate_of_change": -0.7168903858382771, "market_dynamics": -0.801572, "expectation": {"probability": 38.6464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.927443, "high": 4.927443, "low": 4.68351, "close": 4.761568, "volume": 60100}, "trend_line": 5.691884, "activity_lines": {"activity_5": 4.885811, "activity_10": 4.916787, "activity_20": 5.115204, "activity_30": 5.364786}, "trend_signal": 0, "fair_value": 6.408448, "relative_strength": -9.743216, "rate_of_change": -0.9872427150992574, "market_dynamics": -0.618781, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.839626, "high": 4.859141, "low": 4.722539, "close": 4.859141, "volume": 2100}, "trend_line": 5.641552, "activity_lines": {"activity_5": 4.89817, "activity_10": 4.900162, "activity_20": 5.067239, "activity_30": 5.31106}, "trend_signal": 0, "fair_value": 6.403766, "relative_strength": -8.629623, "rate_of_change": -0.8842766296713012, "market_dynamics": -0.408465, "expectation": {"probability": 40.8435, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.859141, "high": 4.859141, "low": 4.781083, "close": 4.859141, "volume": 2000}, "trend_line": 5.591219, "activity_lines": {"activity_5": 4.892316, "activity_10": 4.885929, "activity_20": 5.025559, "activity_30": 5.260582}, "trend_signal": 0, "fair_value": 6.398486, "relative_strength": -7.342312, "rate_of_change": -0.8921835693440419, "market_dynamics": -0.236337, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.878655, "high": 4.927442, "low": 4.839626, "close": 4.927442, "volume": 8800}, "trend_line": 5.54158, "activity_lines": {"activity_5": 4.889714, "activity_10": 4.888236, "activity_20": 4.996668, "activity_30": 5.217758}, "trend_signal": 0, "fair_value": 6.394242, "relative_strength": -4.37075, "rate_of_change": -0.8878028208159972, "market_dynamics": -0.096046, "expectation": {"probability": 40.9898, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.927442, "high": 4.976229, "low": 4.927442, "close": 4.976229, "volume": 2100}, "trend_line": 5.493566, "activity_lines": {"activity_5": 4.909879, "activity_10": 4.901186, "activity_20": 4.978157, "activity_30": 5.181284}, "trend_signal": 0, "fair_value": 6.388518, "relative_strength": -1.050976, "rate_of_change": -0.8664315953211781, "market_dynamics": -0.006105, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.927442, "high": 4.976229, "low": 4.878656, "close": 4.976229, "volume": 1400}, "trend_line": 5.445552, "activity_lines": {"activity_5": 4.943054, "activity_10": 4.916798, "activity_20": 4.964242, "activity_30": 5.147907}, "trend_signal": 0, "fair_value": 6.377719, "relative_strength": 0.147053, "rate_of_change": -0.8740042442377176, "market_dynamics": 0.167837, "expectation": {"probability": 40.8291, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.976229, "high": 4.976229, "low": 4.927442, "close": 4.976229, "volume": 1700}, "trend_line": 5.400707, "activity_lines": {"activity_5": 4.961918, "activity_10": 4.935958, "activity_20": 4.95447, "activity_30": 5.117628}, "trend_signal": 0, "fair_value": 6.366322, "relative_strength": 1.446135, "rate_of_change": -0.8235161467561134, "market_dynamics": 0.301371, "expectation": {"probability": 40.4229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.878656, "high": 5.171375, "low": 4.878656, "close": 5.025015, "volume": 3700}, "trend_line": 5.35432, "activity_lines": {"activity_5": 4.989239, "activity_10": 4.956892, "activity_20": 4.953261, "activity_30": 5.09339}, "trend_signal": 0, "fair_value": 6.351954, "relative_strength": 7.640161, "rate_of_change": -0.8589060654466034, "market_dynamics": 0.391803, "expectation": {"probability": 38.0033, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.878655, "high": 5.122588, "low": 4.859141, "close": 5.025015, "volume": 5300}, "trend_line": 5.312685, "activity_lines": {"activity_5": 5.005501, "activity_10": 4.969487, "activity_20": 4.954605, "activity_30": 5.072145}, "trend_signal": 0, "fair_value": 6.336689, "relative_strength": 6.141639, "rate_of_change": -0.7775964081339984, "market_dynamics": 0.49042, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.073802, "high": 5.268948, "low": 5.025015, "close": 5.073802, "volume": 6500}, "trend_line": 5.272677, "activity_lines": {"activity_5": 5.03152, "activity_10": 4.990953, "activity_20": 4.962469, "activity_30": 5.056733}, "trend_signal": 0, "fair_value": 6.32562, "relative_strength": 3.588079, "rate_of_change": -0.7530655403058955, "market_dynamics": 0.566522, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.073802, "high": 5.122589, "low": 4.976229, "close": 5.122589, "volume": 1600}, "trend_line": 5.23588, "activity_lines": {"activity_5": 5.067297, "activity_10": 5.023064, "activity_20": 4.975715, "activity_30": 5.04705}, "trend_signal": 0, "fair_value": 6.31546, "relative_strength": 4.414312, "rate_of_change": -0.6978807918634115, "market_dynamics": 0.668454, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.122589, "high": 5.122589, "low": 5.122589, "close": 5.122589, "volume": 0}, "trend_line": 5.200666, "activity_lines": {"activity_5": 5.093317, "activity_10": 5.04861, "activity_20": 4.990597, "activity_30": 5.039741}, "trend_signal": 0, "fair_value": 6.305001, "relative_strength": -2.875412, "rate_of_change": -0.6725517009557105, "market_dynamics": 0.753081, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.122589, "high": 5.268948, "low": 5.025015, "close": 5.220161, "volume": 7600}, "trend_line": 5.168705, "activity_lines": {"activity_5": 5.142103, "activity_10": 5.087107, "activity_20": 5.014143, "activity_30": 5.040998}, "trend_signal": 0, "fair_value": 6.29487, "relative_strength": -1.742776, "rate_of_change": -0.6145559049552481, "market_dynamics": 0.899197, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.220161, "high": 5.268948, "low": 5.220161, "close": 5.220161, "volume": 900}, "trend_line": 5.138329, "activity_lines": {"activity_5": 5.17788, "activity_10": 5.11904, "activity_20": 5.037049, "activity_30": 5.044318}, "trend_signal": 0, "fair_value": 6.280558, "relative_strength": -1.686926, "rate_of_change": -0.5876907271744161, "market_dynamics": 0.946482, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.025016, "high": 5.366521, "low": 5.025016, "close": 5.366521, "volume": 305800}, "trend_line": 5.119169, "activity_lines": {"activity_5": 5.249433, "activity_10": 5.172262, "activity_20": 5.072966, "activity_30": 5.05904}, "trend_signal": 0, "fair_value": 6.267184, "relative_strength": -2.015659, "rate_of_change": -0.3728838694447047, "market_dynamics": 1.059535, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.464094, "high": 5.464094, "low": 5.366521, "close": 5.415308, "volume": 2300}, "trend_line": 5.104803, "activity_lines": {"activity_5": 5.317735, "activity_10": 5.227258, "activity_20": 5.112366, "activity_30": 5.078146}, "trend_signal": 0, "fair_value": 6.255019, "relative_strength": -0.990713, "rate_of_change": -0.2806314853055228, "market_dynamics": 1.071441, "expectation": {"probability": 39.525, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.561668, "high": 5.561668, "low": 5.317735, "close": 5.366521, "volume": 7500}, "trend_line": 5.090396, "activity_lines": {"activity_5": 5.350259, "activity_10": 5.2654, "activity_20": 5.145959, "activity_30": 5.095031}, "trend_signal": 1, "fair_value": 6.242541, "relative_strength": -1.319414, "rate_of_change": -0.28222440709269836, "market_dynamics": 1.098368, "expectation": {"probability": 38.0386, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.561667, "high": 5.561667, "low": 4.976229, "close": 4.976229, "volume": 15700}, "trend_line": 5.0709, "activity_lines": {"activity_5": 5.236424, "activity_10": 5.225484, "activity_20": 5.138665, "activity_30": 5.087665}, "trend_signal": 1, "fair_value": 6.227561, "relative_strength": -7.053729, "rate_of_change": -0.382995743356709, "market_dynamics": 0.931411, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.927442, "high": 5.171375, "low": 4.927442, "close": 5.171375, "volume": 3900}, "trend_line": 5.062663, "activity_lines": {"activity_5": 5.203899, "activity_10": 5.221936, "activity_20": 5.148004, "activity_30": 5.094148}, "trend_signal": 1, "fair_value": 6.216819, "relative_strength": -5.377035, "rate_of_change": -0.16243664832673235, "market_dynamics": 0.774421, "expectation": {"probability": 33.0714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.171375, "high": 5.220162, "low": 5.122589, "close": 5.171375, "volume": 2700}, "trend_line": 5.060763, "activity_lines": {"activity_5": 5.174627, "activity_10": 5.215726, "activity_20": 5.156646, "activity_30": 5.101161}, "trend_signal": 1, "fair_value": 6.206971, "relative_strength": -7.275775, "rate_of_change": -0.037529655835279035, "market_dynamics": 0.687871, "expectation": {"probability": 38.5172, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.220162, "high": 5.464094, "low": 5.122589, "close": 5.171375, "volume": 22500}, "trend_line": 5.050941, "activity_lines": {"activity_5": 5.158365, "activity_10": 5.207743, "activity_20": 5.165288, "activity_30": 5.108297}, "trend_signal": 1, "fair_value": 6.196527, "relative_strength": -7.037169, "rate_of_change": -0.1940814063017726, "market_dynamics": 0.509451, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.122589, "high": 5.268948, "low": 5.025016, "close": 5.122589, "volume": 12200}, "trend_line": 5.055337, "activity_lines": {"activity_5": 5.142103, "activity_10": 5.190003, "activity_20": 5.167333, "activity_30": 5.11292}, "trend_signal": 1, "fair_value": 6.183381, "relative_strength": -6.73285, "rate_of_change": 0.08703328746068989, "market_dynamics": 0.514809, "expectation": {"probability": 37.1163, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.171375, "high": 5.171375, "low": 4.976229, "close": 5.025015, "volume": 8900}, "trend_line": 5.053312, "activity_lines": {"activity_5": 5.109579, "activity_10": 5.154521, "activity_20": 5.15883, "activity_30": 5.110964}, "trend_signal": 1, "fair_value": 6.16961, "relative_strength": -9.320994, "rate_of_change": -0.04005667673588767, "market_dynamics": 0.292127, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.073802, "high": 5.122589, "low": 4.976229, "close": 5.073802, "volume": 4200}, "trend_line": 5.054938, "activity_lines": {"activity_5": 5.090064, "activity_10": 5.131459, "activity_20": 5.154184, "activity_30": 5.112286}, "trend_signal": 1, "fair_value": 6.158839, "relative_strength": -7.807511, "rate_of_change": 0.03217691684186342, "market_dynamics": 0.073084, "expectation": {"probability": 31.5291, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.025015, "high": 5.073802, "low": 4.878655, "close": 5.025015, "volume": 10300}, "trend_line": 5.051685, "activity_lines": {"activity_5": 5.060792, "activity_10": 5.102187, "activity_20": 5.144194, "activity_30": 5.110355}, "trend_signal": 1, "fair_value": 6.146859, "relative_strength": -7.669728, "rate_of_change": -0.06435291590124252, "market_dynamics": -0.186581, "expectation": {"probability": 42.7415, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.025015, "high": 5.025015, "low": 4.878655, "close": 5.025015, "volume": 14400}, "trend_line": 5.046807, "activity_lines": {"activity_5": 5.041277, "activity_10": 5.079124, "activity_20": 5.133972, "activity_30": 5.108634}, "trend_signal": 0, "fair_value": 6.134581, "relative_strength": -10.204835, "rate_of_change": -0.09656184025725507, "market_dynamics": -0.357635, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.976229, "high": 5.025015, "low": 4.878655, "close": 4.976229, "volume": 18800}, "trend_line": 5.059816, "activity_lines": {"activity_5": 5.015258, "activity_10": 5.054287, "activity_20": 5.118871, "activity_30": 5.104081}, "trend_signal": 0, "fair_value": 6.121691, "relative_strength": -10.541932, "rate_of_change": 0.25776694056260485, "market_dynamics": -0.455886, "expectation": {"probability": 43.9546, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.976229, "high": 5.073802, "low": 4.976229, "close": 5.025015, "volume": 5600}, "trend_line": 5.075103, "activity_lines": {"activity_5": 5.015258, "activity_10": 5.045417, "activity_20": 5.108417, "activity_30": 5.101836}, "trend_signal": 0, "fair_value": 6.109114, "relative_strength": -8.992058, "rate_of_change": 0.3021256108917937, "market_dynamics": -0.52067, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.073802, "high": 5.171375, "low": 5.025015, "close": 5.171375, "volume": 1600}, "trend_line": 5.079982, "activity_lines": {"activity_5": 5.064044, "activity_10": 5.06227, "activity_20": 5.111902, "activity_30": 5.108047}, "trend_signal": 0, "fair_value": 6.097774, "relative_strength": -3.723888, "rate_of_change": 0.09613597990030656, "market_dynamics": -0.509036, "expectation": {"probability": 37.8811, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.171375, "high": 5.171375, "low": 5.025015, "close": 5.025015, "volume": 1400}, "trend_line": 5.075103, "activity_lines": {"activity_5": 5.05754, "activity_10": 5.052513, "activity_20": 5.100751, "activity_30": 5.104501}, "trend_signal": 0, "fair_value": 6.085496, "relative_strength": -5.154832, "rate_of_change": -0.09604364739874778, "market_dynamics": -0.581436, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.025015, "high": 5.156302, "low": 4.976229, "close": 5.156302, "volume": 19100}, "trend_line": 5.088261, "activity_lines": {"activity_5": 5.094797, "activity_10": 5.069287, "activity_20": 5.102335, "activity_30": 5.109739}, "trend_signal": 0, "fair_value": 6.074358, "relative_strength": -2.724887, "rate_of_change": 0.25926567401685796, "market_dynamics": -0.361469, "expectation": {"probability": 38.0651, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.156302, "high": 5.305042, "low": 5.156302, "close": 5.305042, "volume": 5100}, "trend_line": 5.103124, "activity_lines": {"activity_5": 5.172882, "activity_10": 5.113379, "activity_20": 5.117925, "activity_30": 5.123725}, "trend_signal": 1, "fair_value": 6.064173, "relative_strength": -1.190469, "rate_of_change": 0.29210372659735945, "market_dynamics": -0.007696, "expectation": {"probability": 31.589, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.305042, "high": 5.305042, "low": 5.255462, "close": 5.255462, "volume": 1100}, "trend_line": 5.116335, "activity_lines": {"activity_5": 5.212519, "activity_10": 5.145139, "activity_20": 5.127924, "activity_30": 5.133553}, "trend_signal": 1, "fair_value": 6.053372, "relative_strength": -0.506673, "rate_of_change": 0.25888063860490323, "market_dynamics": 0.225299, "expectation": {"probability": 37.1745, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.255462, "high": 5.354622, "low": 5.106723, "close": 5.255462, "volume": 5800}, "trend_line": 5.127269, "activity_lines": {"activity_5": 5.236794, "activity_10": 5.172709, "activity_20": 5.137755, "activity_30": 5.142529}, "trend_signal": 1, "fair_value": 6.043168, "relative_strength": -0.204785, "rate_of_change": 0.21370766378667108, "market_dynamics": 0.594505, "expectation": {"probability": 33.862, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.255462, "high": 5.354622, "low": 5.255462, "close": 5.354622, "volume": 400}, "trend_line": 5.139882, "activity_lines": {"activity_5": 5.288515, "activity_10": 5.215005, "activity_20": 5.156862, "activity_30": 5.157197}, "trend_signal": 1, "fair_value": 6.032406, "relative_strength": 1.1806, "rate_of_change": 0.24599840577898263, "market_dynamics": 0.78207, "expectation": {"probability": 27.5353, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.354622, "high": 5.354622, "low": 5.354622, "close": 5.354622, "volume": 100}, "trend_line": 5.152495, "activity_lines": {"activity_5": 5.318263, "activity_10": 5.251308, "activity_20": 5.176025, "activity_30": 5.171052}, "trend_signal": 1, "fair_value": 6.021345, "relative_strength": 1.228848, "rate_of_change": 0.2453947386340773, "market_dynamics": 0.816411, "expectation": {"probability": 29.1436, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.205882, "high": 5.255462, "low": 5.057143, "close": 5.205883, "volume": 10600}, "trend_line": 5.16015, "activity_lines": {"activity_5": 5.28521, "activity_10": 5.254575, "activity_20": 5.181312, "activity_30": 5.174496}, "trend_signal": 1, "fair_value": 6.00933, "relative_strength": -1.058156, "rate_of_change": 0.1485688001637992, "market_dynamics": 0.902362, "expectation": {"probability": 36.5138, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.305042, "high": 5.305042, "low": 5.057143, "close": 5.156302, "volume": 4200}, "trend_line": 5.164526, "activity_lines": {"activity_5": 5.242241, "activity_10": 5.244652, "activity_20": 5.182641, "activity_30": 5.174248}, "trend_signal": 1, "fair_value": 5.995505, "relative_strength": -3.512115, "rate_of_change": 0.08480373632550607, "market_dynamics": 0.814261, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.354622, "high": 5.751261, "low": 5.354622, "close": 5.751261, "volume": 22900}, "trend_line": 5.188734, "activity_lines": {"activity_5": 5.404202, "activity_10": 5.340516, "activity_20": 5.239776, "activity_30": 5.212102}, "trend_signal": 1, "fair_value": 5.985194, "relative_strength": 4.400383, "rate_of_change": 0.46873614345246367, "market_dynamics": 0.965912, "expectation": {"probability": 26.7901, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.751261, "high": 6.147899, "low": 5.751261, "close": 5.9, "volume": 30200}, "trend_line": 5.216274, "activity_lines": {"activity_5": 5.582689, "activity_10": 5.45288, "activity_20": 5.308315, "activity_30": 5.25799}, "trend_signal": 1, "fair_value": 5.976136, "relative_strength": 6.08591, "rate_of_change": 0.5307653080693695, "market_dynamics": 1.112434, "expectation": {"probability": 27.8363, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.99916, "high": 6.147899, "low": 5.80084, "close": 5.85042, "volume": 5300}, "trend_line": 5.240535, "activity_lines": {"activity_5": 5.708291, "activity_10": 5.540321, "activity_20": 5.368663, "activity_30": 5.298902}, "trend_signal": 1, "fair_value": 5.96676, "relative_strength": 2.944183, "rate_of_change": 0.4651021016150625, "market_dynamics": 1.215118, "expectation": {"probability": 31.9045, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.9, "high": 5.94958, "low": 5.9, "close": 5.9, "volume": 12900}, "trend_line": 5.266449, "activity_lines": {"activity_5": 5.817367, "activity_10": 5.624156, "activity_20": 5.430499, "activity_30": 5.341448}, "trend_signal": 1, "fair_value": 5.957702, "relative_strength": -1.734982, "rate_of_change": 0.4944914975283883, "market_dynamics": 1.471587, "expectation": {"probability": 32.8816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.9, "high": 6.147899, "low": 5.85042, "close": 6.048739, "volume": 8500}, "trend_line": 5.294068, "activity_lines": {"activity_5": 5.929748, "activity_10": 5.724217, "activity_20": 5.502798, "activity_30": 5.391919}, "trend_signal": 1, "fair_value": 5.949, "relative_strength": -2.480892, "rate_of_change": 0.5244330667590346, "market_dynamics": 1.391808, "expectation": {"probability": 26.7925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.04874, "high": 6.147899, "low": 6.048739, "close": 6.048739, "volume": 32400}, "trend_line": 5.321688, "activity_lines": {"activity_5": 5.982633, "activity_10": 5.809855, "activity_20": 5.570223, "activity_30": 5.440607}, "trend_signal": 1, "fair_value": 5.940597, "relative_strength": -5.497322, "rate_of_change": 0.5217160036478519, "market_dynamics": 1.391808, "expectation": {"probability": 29.3132, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.048739, "high": 6.048739, "low": 5.9, "close": 5.95, "volume": 16700}, "trend_line": 5.341137, "activity_lines": {"activity_5": 5.982773, "activity_10": 5.863117, "activity_20": 5.623602, "activity_30": 5.481143}, "trend_signal": 1, "fair_value": 5.932457, "relative_strength": 0.736032, "rate_of_change": 0.365466746641288, "market_dynamics": 1.430873, "expectation": {"probability": 28.6873, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.9, "close": 6.05, "volume": 11300}, "trend_line": 5.362293, "activity_lines": {"activity_5": 6.012913, "activity_10": 5.923736, "activity_20": 5.682099, "activity_30": 5.526876}, "trend_signal": 1, "fair_value": 5.925554, "relative_strength": 2.497733, "rate_of_change": 0.39609543810616343, "market_dynamics": 1.396299, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.9, "close": 6.05, "volume": 1200}, "trend_line": 5.385076, "activity_lines": {"activity_5": 6.029748, "activity_10": 5.971711, "activity_20": 5.735716, "activity_30": 5.571245}, "trend_signal": 1, "fair_value": 5.918354, "relative_strength": 0.850846, "rate_of_change": 0.4248742095965206, "market_dynamics": 1.355138, "expectation": {"probability": 27.3906, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.85, "close": 6.0, "volume": 600}, "trend_line": 5.419202, "activity_lines": {"activity_5": 6.019916, "activity_10": 5.995248, "activity_20": 5.779458, "activity_30": 5.610917}, "trend_signal": 1, "fair_value": 5.910235, "relative_strength": -0.839137, "rate_of_change": 0.63371436169147, "market_dynamics": 1.159495, "expectation": {"probability": 32.839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.85, "close": 6.0, "volume": 28400}, "trend_line": 5.446823, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.003445, "activity_20": 5.818556, "activity_30": 5.648388}, "trend_signal": 1, "fair_value": 5.902415, "relative_strength": -1.33622, "rate_of_change": 0.5096875886892552, "market_dynamics": 1.089863, "expectation": {"probability": 27.6961, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.15, "close": 5.6, "volume": 359400}, "trend_line": 5.46111, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.934393, "activity_20": 5.815614, "activity_30": 5.65827}, "trend_signal": 1, "fair_value": 5.891732, "relative_strength": -11.008145, "rate_of_change": 0.26229969286682336, "market_dynamics": 0.782156, "expectation": {"probability": 37.5568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.4, "close": 5.4, "volume": 2100}, "trend_line": 5.468731, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.834431, "activity_20": 5.790886, "activity_30": 5.654328}, "trend_signal": 1, "fair_value": 5.880365, "relative_strength": -12.483058, "rate_of_change": 0.13955038444565887, "market_dynamics": 0.273935, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.4, "close": 5.5, "volume": 3600}, "trend_line": 5.481311, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.76084, "activity_20": 5.774522, "activity_30": 5.656345}, "trend_signal": 1, "fair_value": 5.869937, "relative_strength": -8.961303, "rate_of_change": 0.23003508492189162, "market_dynamics": -0.140645, "expectation": {"probability": 31.0164, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.3, "close": 5.3, "volume": 11600}, "trend_line": 5.490477, "activity_lines": {"activity_5": 5.46, "activity_10": 5.658159, "activity_20": 5.738181, "activity_30": 5.644648}, "trend_signal": 0, "fair_value": 5.858526, "relative_strength": -14.311518, "rate_of_change": 0.16722276842165043, "market_dynamics": -0.718645, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.2, "close": 5.35, "volume": 47800}, "trend_line": 5.499684, "activity_lines": {"activity_5": 5.39, "activity_10": 5.578182, "activity_20": 5.706391, "activity_30": 5.635585}, "trend_signal": 0, "fair_value": 5.846539, "relative_strength": -13.708578, "rate_of_change": 0.16769034821564618, "market_dynamics": -0.975664, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.35, "close": 5.4, "volume": 4200}, "trend_line": 5.512184, "activity_lines": {"activity_5": 5.38, "activity_10": 5.52, "activity_20": 5.678912, "activity_30": 5.629153}, "trend_signal": 0, "fair_value": 5.836067, "relative_strength": -13.708131, "rate_of_change": 0.22728578587424617, "market_dynamics": -1.001086, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.4, "close": 5.45, "volume": 1700}, "trend_line": 5.52635, "activity_lines": {"activity_5": 5.4, "activity_10": 5.480909, "activity_20": 5.655978, "activity_30": 5.625142}, "trend_signal": 0, "fair_value": 5.824423, "relative_strength": -13.821945, "rate_of_change": 0.25699432384694443, "market_dynamics": -1.022521, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.35, "close": 5.4, "volume": 10400}, "trend_line": 5.540475, "activity_lines": {"activity_5": 5.4, "activity_10": 5.443636, "activity_20": 5.627829, "activity_30": 5.61699}, "trend_signal": 0, "fair_value": 5.813354, "relative_strength": -15.880355, "rate_of_change": 0.2555936558487961, "market_dynamics": -0.978472, "expectation": {"probability": 45.3552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/242cb18b-71b5-4ba2-a60b-8d10d6f49b6e/", "share_image": "https://sharemaestro.com/terminal/242cb18b-71b5-4ba2-a60b-8d10d6f49b6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}