{"ticker": {"uuid": "242f8289-59df-47ea-83ec-d4a8ad6636ba", "symbol": "QEM", "name": "QEM Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QEM fell 31.58%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.16 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 30.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-31.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.75%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.16"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.022, "close": 0.026, "volume": 9911377}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.037618, "activity_20": 0.038395, "activity_30": 0.034378}, "trend_signal": 1, "fair_value": 0.09876, "relative_strength": -13.160477, "rate_of_change": 0.9324904830091151, "market_dynamics": -0.213431, "expectation": {"probability": 30.7491, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 282802}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.196636, "activity_20": 0.196333, "activity_30": 0.195269}, "trend_signal": 1, "fair_value": 0.168894, "relative_strength": -0.959651, "rate_of_change": 0.17373882828029863, "market_dynamics": -0.249165, "expectation": {"probability": 28.4355, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 144836}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.191, "activity_10": 0.193909, "activity_20": 0.194643, "activity_30": 0.194495}, "trend_signal": 0, "fair_value": 0.169343, "relative_strength": -12.130267, "rate_of_change": 0.0, "market_dynamics": -0.363272, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 219314}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.195, "activity_20": 0.194905, "activity_30": 0.195011}, "trend_signal": 1, "fair_value": 0.16992, "relative_strength": -0.125014, "rate_of_change": 0.4338541666666669, "market_dynamics": -0.178301, "expectation": {"probability": 28.5162, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.175, "close": 0.185, "volume": 949695}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.191, "activity_10": 0.193182, "activity_20": 0.193786, "activity_30": 0.194505}, "trend_signal": 0, "fair_value": 0.170401, "relative_strength": -8.693388, "rate_of_change": 0.08660343405952325, "market_dynamics": -0.122717, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.205, "volume": 780412}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.195, "activity_10": 0.194909, "activity_20": 0.194714, "activity_30": 0.19528}, "trend_signal": 1, "fair_value": 0.17101, "relative_strength": 3.444156, "rate_of_change": 0.43160621761658047, "market_dynamics": 0.126764, "expectation": {"probability": 26.2601, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 761072}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.196364, "activity_20": 0.195619, "activity_30": 0.196}, "trend_signal": 1, "fair_value": 0.171689, "relative_strength": -0.254273, "rate_of_change": 0.4302672919471924, "market_dynamics": 0.63133, "expectation": {"probability": 26.7848, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 2029947}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.199909, "activity_20": 0.197429, "activity_30": 0.197312}, "trend_signal": 1, "fair_value": 0.172426, "relative_strength": 4.25085, "rate_of_change": 0.7705466257763264, "market_dynamics": 0.922414, "expectation": {"probability": 25.5665, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.19, "close": 0.205, "volume": 1239749}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.201364, "activity_20": 0.198286, "activity_30": 0.197882}, "trend_signal": 1, "fair_value": 0.173176, "relative_strength": -1.631452, "rate_of_change": 0.4246381909291575, "market_dynamics": 1.197631, "expectation": {"probability": 30.3144, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 294949}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.207, "activity_10": 0.202636, "activity_20": 0.199167, "activity_30": 0.198398}, "trend_signal": 1, "fair_value": 0.173926, "relative_strength": -0.447493, "rate_of_change": 0.42284263959390883, "market_dynamics": 1.101299, "expectation": {"probability": 27.0145, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 295041}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.205364, "activity_20": 0.200952, "activity_30": 0.199505}, "trend_signal": 1, "fair_value": 0.174535, "relative_strength": 4.442139, "rate_of_change": 0.42156768587647225, "market_dynamics": 0.985177, "expectation": {"probability": 25.5019, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 495777}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.205091, "activity_20": 0.201167, "activity_30": 0.199591}, "trend_signal": 1, "fair_value": 0.175196, "relative_strength": 0.160319, "rate_of_change": 0.1676171684275697, "market_dynamics": 0.744415, "expectation": {"probability": 27.9155, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 207016}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.204818, "activity_20": 0.201333, "activity_30": 0.199656}, "trend_signal": 1, "fair_value": 0.175837, "relative_strength": 0.968954, "rate_of_change": 0.1673366834170854, "market_dynamics": 0.498978, "expectation": {"probability": 24.7511, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 135335}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.206, "activity_20": 0.202405, "activity_30": 0.200344}, "trend_signal": 1, "fair_value": 0.176599, "relative_strength": 3.988502, "rate_of_change": 0.0, "market_dynamics": 0.538011, "expectation": {"probability": 25.4266, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 78849}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.205182, "activity_20": 0.202429, "activity_30": 0.200387}, "trend_signal": 1, "fair_value": 0.177253, "relative_strength": 0.996957, "rate_of_change": -0.25083653986043475, "market_dynamics": 0.34624, "expectation": {"probability": 26.9976, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 190786}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.207, "activity_10": 0.206818, "activity_20": 0.203786, "activity_30": 0.20143}, "trend_signal": 1, "fair_value": 0.178048, "relative_strength": 6.978639, "rate_of_change": 0.251467311764144, "market_dynamics": 0.410585, "expectation": {"probability": 25.6139, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 232904}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.208273, "activity_20": 0.205024, "activity_30": 0.202441}, "trend_signal": 1, "fair_value": 0.178811, "relative_strength": 10.276946, "rate_of_change": 0.3346159441738201, "market_dynamics": 0.626362, "expectation": {"probability": 25.3785, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.18, "close": 0.19, "volume": 372157}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.205, "activity_20": 0.203905, "activity_30": 0.201796}, "trend_signal": 1, "fair_value": 0.179413, "relative_strength": -1.732403, "rate_of_change": -0.4165000000000002, "market_dynamics": 0.220405, "expectation": {"probability": 34.8848, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 141634}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.203091, "activity_20": 0.20331, "activity_30": 0.201527}, "trend_signal": 1, "fair_value": 0.179958, "relative_strength": 2.598783, "rate_of_change": -0.25104560494459444, "market_dynamics": 0.073717, "expectation": {"probability": 27.3941, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 219601}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.202273, "activity_20": 0.20319, "activity_30": 0.201613}, "trend_signal": 1, "fair_value": 0.180535, "relative_strength": 4.091425, "rate_of_change": 0.08355690678371318, "market_dynamics": -0.298282, "expectation": {"probability": 26.5855, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.2025, "volume": 50806}, "trend_line": 0.199417, "activity_lines": {"activity_5": 0.1995, "activity_10": 0.202, "activity_20": 0.203238, "activity_30": 0.201849}, "trend_signal": 1, "fair_value": 0.181128, "relative_strength": 7.848449, "rate_of_change": 0.2937138201405205, "market_dynamics": -0.73473, "expectation": {"probability": 27.4947, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 293498}, "trend_line": 0.199417, "activity_lines": {"activity_5": 0.196, "activity_10": 0.199682, "activity_20": 0.202083, "activity_30": 0.201242}, "trend_signal": 0, "fair_value": 0.181641, "relative_strength": 2.350562, "rate_of_change": 0.0, "market_dynamics": -0.796557, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 328535}, "trend_line": 0.19975, "activity_lines": {"activity_5": 0.1975, "activity_10": 0.199364, "activity_20": 0.201929, "activity_30": 0.20128}, "trend_signal": 0, "fair_value": 0.182288, "relative_strength": 5.373983, "rate_of_change": 0.1669867664241263, "market_dynamics": -0.725972, "expectation": {"probability": 31.6164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 61915}, "trend_line": 0.200083, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.199045, "activity_20": 0.201679, "activity_30": 0.201296}, "trend_signal": 0, "fair_value": 0.182936, "relative_strength": 5.24162, "rate_of_change": 0.16670838548185227, "market_dynamics": -0.69509, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.18, "volume": 125040}, "trend_line": 0.200083, "activity_lines": {"activity_5": 0.192167, "activity_10": 0.195273, "activity_20": 0.199524, "activity_30": 0.2}, "trend_signal": 0, "fair_value": 0.183577, "relative_strength": -6.286231, "rate_of_change": 0.0, "market_dynamics": -0.863828, "expectation": {"probability": 44.452, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.15, "close": 0.175, "volume": 524680}, "trend_line": 0.199583, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.190955, "activity_20": 0.196917, "activity_30": 0.198382}, "trend_signal": 0, "fair_value": 0.184167, "relative_strength": -8.826287, "rate_of_change": -0.24989629303838928, "market_dynamics": -0.837736, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.175, "close": 0.175, "volume": 680050}, "trend_line": 0.198083, "activity_lines": {"activity_5": 0.181, "activity_10": 0.187364, "activity_20": 0.194452, "activity_30": 0.196796}, "trend_signal": 0, "fair_value": 0.184782, "relative_strength": -9.249614, "rate_of_change": -0.7515670172309271, "market_dynamics": -0.971851, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 185373}, "trend_line": 0.197417, "activity_lines": {"activity_5": 0.179, "activity_10": 0.185409, "activity_20": 0.192607, "activity_30": 0.195629}, "trend_signal": 0, "fair_value": 0.185449, "relative_strength": -8.239729, "rate_of_change": -0.3362226945270416, "market_dynamics": -1.112862, "expectation": {"probability": 40.9746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 129727}, "trend_line": 0.19725, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.185455, "activity_20": 0.191881, "activity_30": 0.195151}, "trend_signal": 0, "fair_value": 0.186218, "relative_strength": -6.38981, "rate_of_change": -0.08459251229630704, "market_dynamics": -0.948493, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 85936}, "trend_line": 0.197583, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.1865, "activity_20": 0.191702, "activity_30": 0.195005}, "trend_signal": 0, "fair_value": 0.187019, "relative_strength": -4.820107, "rate_of_change": 0.16882129277566538, "market_dynamics": -0.864427, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 110958}, "trend_line": 0.196917, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.184909, "activity_20": 0.190143, "activity_30": 0.193871}, "trend_signal": 0, "fair_value": 0.187692, "relative_strength": -13.060198, "rate_of_change": -0.33707353365421105, "market_dynamics": -0.943914, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 249631}, "trend_line": 0.196917, "activity_lines": {"activity_5": 0.191, "activity_10": 0.187364, "activity_20": 0.190655, "activity_30": 0.19407}, "trend_signal": 0, "fair_value": 0.188397, "relative_strength": -2.184123, "rate_of_change": 0.0, "market_dynamics": -0.520627, "expectation": {"probability": 35.7277, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 172031}, "trend_line": 0.197417, "activity_lines": {"activity_5": 0.193, "activity_10": 0.188727, "activity_20": 0.19069, "activity_30": 0.193946}, "trend_signal": 0, "fair_value": 0.189071, "relative_strength": -4.751783, "rate_of_change": 0.25391408562998646, "market_dynamics": -0.289301, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 89515}, "trend_line": 0.196917, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.188364, "activity_20": 0.189798, "activity_30": 0.193145}, "trend_signal": 0, "fair_value": 0.189705, "relative_strength": -8.661017, "rate_of_change": -0.2532709948991224, "market_dynamics": -0.201241, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 62281}, "trend_line": 0.196917, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.188273, "activity_20": 0.189024, "activity_30": 0.192376}, "trend_signal": 0, "fair_value": 0.190256, "relative_strength": -10.228452, "rate_of_change": 0.0, "market_dynamics": 0.024851, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.185, "high": 0.1925, "low": 0.18, "close": 0.18, "volume": 53317}, "trend_line": 0.196083, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.187182, "activity_20": 0.187845, "activity_30": 0.191285}, "trend_signal": 0, "fair_value": 0.190782, "relative_strength": -14.021199, "rate_of_change": -0.42352869483081773, "market_dynamics": -0.185019, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 132657}, "trend_line": 0.195083, "activity_lines": {"activity_5": 0.181, "activity_10": 0.185091, "activity_20": 0.186357, "activity_30": 0.189925}, "trend_signal": 0, "fair_value": 0.191288, "relative_strength": -15.451854, "rate_of_change": -0.5099881172768679, "market_dynamics": -0.405768, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 56413}, "trend_line": 0.19375, "activity_lines": {"activity_5": 0.178, "activity_10": 0.183, "activity_20": 0.18506, "activity_30": 0.188629}, "trend_signal": 0, "fair_value": 0.191776, "relative_strength": -15.338008, "rate_of_change": -0.6832989035436203, "market_dynamics": -0.507455, "expectation": {"probability": 42.2092, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 200495}, "trend_line": 0.191917, "activity_lines": {"activity_5": 0.168, "activity_10": 0.176455, "activity_20": 0.181452, "activity_30": 0.185806}, "trend_signal": 0, "fair_value": 0.192173, "relative_strength": -26.925313, "rate_of_change": -0.9460645161290329, "market_dynamics": -0.704911, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 155305}, "trend_line": 0.18975, "activity_lines": {"activity_5": 0.157, "activity_10": 0.168818, "activity_20": 0.177107, "activity_30": 0.182457}, "trend_signal": 0, "fair_value": 0.192545, "relative_strength": -32.139009, "rate_of_change": -1.1291339485298344, "market_dynamics": -0.918503, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.14, "high": 0.195, "low": 0.14, "close": 0.16, "volume": 634668}, "trend_line": 0.187917, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.165818, "activity_20": 0.174952, "activity_30": 0.180538}, "trend_signal": 0, "fair_value": 0.193045, "relative_strength": -22.94592, "rate_of_change": -0.9660079051383407, "market_dynamics": -0.831691, "expectation": {"probability": 40.8999, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 130736}, "trend_line": 0.186583, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.163182, "activity_20": 0.173, "activity_30": 0.178737}, "trend_signal": 0, "fair_value": 0.193109, "relative_strength": -20.766713, "rate_of_change": -0.7098878760303762, "market_dynamics": -0.871422, "expectation": {"probability": 41.5706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 161071}, "trend_line": 0.18525, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.161273, "activity_20": 0.17119, "activity_30": 0.177022}, "trend_signal": 0, "fair_value": 0.192788, "relative_strength": -21.44466, "rate_of_change": -0.7144273594057341, "market_dynamics": -0.835548, "expectation": {"probability": 40.8062, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.145, "close": 0.155, "volume": 439206}, "trend_line": 0.183417, "activity_lines": {"activity_5": 0.157, "activity_10": 0.159091, "activity_20": 0.169095, "activity_30": 0.17507}, "trend_signal": 0, "fair_value": 0.192596, "relative_strength": -24.738804, "rate_of_change": -0.9894736842105271, "market_dynamics": -0.730422, "expectation": {"probability": 40.8773, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.1675, "volume": 258772}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.161167, "activity_10": 0.159727, "activity_20": 0.168405, "activity_30": 0.174043}, "trend_signal": 0, "fair_value": 0.192516, "relative_strength": -17.084427, "rate_of_change": -0.5910030149877065, "market_dynamics": -0.709322, "expectation": {"probability": 38.9347, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 116550}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.158409, "activity_20": 0.166583, "activity_30": 0.17228}, "trend_signal": 0, "fair_value": 0.19242, "relative_strength": -23.081725, "rate_of_change": -1.096894144230612, "market_dynamics": -0.77146, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 49930}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.161167, "activity_10": 0.159364, "activity_20": 0.16581, "activity_30": 0.17129}, "trend_signal": 0, "fair_value": 0.191971, "relative_strength": -15.557472, "rate_of_change": -0.923846439642218, "market_dynamics": -0.659465, "expectation": {"probability": 39.1677, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.1475, "close": 0.155, "volume": 188954}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.158682, "activity_20": 0.164131, "activity_30": 0.169763}, "trend_signal": 0, "fair_value": 0.191394, "relative_strength": -20.437272, "rate_of_change": -0.6531704231895098, "market_dynamics": -0.569582, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 89648}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.157833, "activity_10": 0.158364, "activity_20": 0.162571, "activity_30": 0.168312}, "trend_signal": 0, "fair_value": 0.191042, "relative_strength": -20.386519, "rate_of_change": -0.7509859154929582, "market_dynamics": -0.633604, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 57070}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.157045, "activity_20": 0.160702, "activity_30": 0.166624}, "trend_signal": 0, "fair_value": 0.190721, "relative_strength": -23.675992, "rate_of_change": -0.9462612180487844, "market_dynamics": -0.488449, "expectation": {"probability": 40.4243, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 61831}, "trend_line": 0.17325, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.158273, "activity_20": 0.160476, "activity_30": 0.166011}, "trend_signal": 0, "fair_value": 0.190561, "relative_strength": -16.386587, "rate_of_change": -0.7163323782234964, "market_dynamics": -0.245613, "expectation": {"probability": 38.21, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 154145}, "trend_line": 0.171917, "activity_lines": {"activity_5": 0.155, "activity_10": 0.156682, "activity_20": 0.158893, "activity_30": 0.164511}, "trend_signal": 0, "fair_value": 0.190433, "relative_strength": -22.754834, "rate_of_change": -0.76940836940837, "market_dynamics": -0.123632, "expectation": {"probability": 40.8662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.1375, "close": 0.14, "volume": 171597}, "trend_line": 0.169917, "activity_lines": {"activity_5": 0.15, "activity_10": 0.153455, "activity_20": 0.156595, "activity_30": 0.162452}, "trend_signal": 0, "fair_value": 0.190176, "relative_strength": -27.114693, "rate_of_change": -1.163352082691051, "market_dynamics": -0.021377, "expectation": {"probability": 40.2846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 35065}, "trend_line": 0.16825, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.152409, "activity_20": 0.155512, "activity_30": 0.161167}, "trend_signal": 0, "fair_value": 0.190016, "relative_strength": -22.946867, "rate_of_change": -0.981067226940213, "market_dynamics": 0.114625, "expectation": {"probability": 39.3218, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 161428}, "trend_line": 0.167083, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.150545, "activity_20": 0.154119, "activity_30": 0.159667}, "trend_signal": 0, "fair_value": 0.189824, "relative_strength": -23.848944, "rate_of_change": -0.6936106983655282, "market_dynamics": -0.055557, "expectation": {"probability": 40.6035, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 172979}, "trend_line": 0.16575, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.147273, "activity_20": 0.151964, "activity_30": 0.157597}, "trend_signal": 0, "fair_value": 0.189631, "relative_strength": -29.152819, "rate_of_change": -0.797807077919358, "market_dynamics": -0.212487, "expectation": {"probability": 40.1571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 110611}, "trend_line": 0.164417, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.144364, "activity_20": 0.150024, "activity_30": 0.155613}, "trend_signal": 0, "fair_value": 0.189503, "relative_strength": -28.425321, "rate_of_change": -0.8042232277526399, "market_dynamics": -0.402134, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 54205}, "trend_line": 0.163083, "activity_lines": {"activity_5": 0.139, "activity_10": 0.142909, "activity_20": 0.14875, "activity_30": 0.154038}, "trend_signal": 0, "fair_value": 0.189247, "relative_strength": -25.634056, "rate_of_change": -0.8113516242237736, "market_dynamics": -0.586143, "expectation": {"probability": 37.2021, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 244281}, "trend_line": 0.161083, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.139909, "activity_20": 0.14669, "activity_30": 0.151903}, "trend_signal": 0, "fair_value": 0.188958, "relative_strength": -31.491994, "rate_of_change": -1.2263693947253862, "market_dynamics": -0.723438, "expectation": {"probability": 39.6897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 47112}, "trend_line": 0.158917, "activity_lines": {"activity_5": 0.133, "activity_10": 0.137364, "activity_20": 0.144726, "activity_30": 0.149898}, "trend_signal": 0, "fair_value": 0.188638, "relative_strength": -30.86786, "rate_of_change": -1.344648411067587, "market_dynamics": -0.889375, "expectation": {"probability": 38.0545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 135267}, "trend_line": 0.157417, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.136091, "activity_20": 0.143286, "activity_30": 0.148355}, "trend_signal": 0, "fair_value": 0.188381, "relative_strength": -27.120509, "rate_of_change": -0.9438889483189347, "market_dynamics": -0.921985, "expectation": {"probability": 36.9598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 12292}, "trend_line": 0.155583, "activity_lines": {"activity_5": 0.137, "activity_10": 0.137182, "activity_20": 0.142917, "activity_30": 0.147554}, "trend_signal": 0, "fair_value": 0.188221, "relative_strength": -21.30815, "rate_of_change": -1.1650584117344394, "market_dynamics": -0.753036, "expectation": {"probability": 37.7636, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.115, "close": 0.145, "volume": 136729}, "trend_line": 0.153917, "activity_lines": {"activity_5": 0.14, "activity_10": 0.138364, "activity_20": 0.142619, "activity_30": 0.146871}, "trend_signal": 0, "fair_value": 0.187965, "relative_strength": -18.91795, "rate_of_change": -1.0708110783311806, "market_dynamics": -0.425285, "expectation": {"probability": 39.3552, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 100937}, "trend_line": 0.152083, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.136727, "activity_20": 0.140964, "activity_30": 0.145328}, "trend_signal": 0, "fair_value": 0.187804, "relative_strength": -28.370323, "rate_of_change": -1.1915512906306662, "market_dynamics": -0.191743, "expectation": {"probability": 39.915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.13, "volume": 285294}, "trend_line": 0.15025, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.135455, "activity_20": 0.139429, "activity_30": 0.143903}, "trend_signal": 0, "fair_value": 0.187644, "relative_strength": -28.118747, "rate_of_change": -1.2052629156447474, "market_dynamics": -0.004456, "expectation": {"probability": 38.2397, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.11, "close": 0.145, "volume": 357255}, "trend_line": 0.149083, "activity_lines": {"activity_5": 0.138, "activity_10": 0.137182, "activity_20": 0.1395, "activity_30": 0.143565}, "trend_signal": 0, "fair_value": 0.18758, "relative_strength": -19.749874, "rate_of_change": -0.7767054908485866, "market_dynamics": 0.309492, "expectation": {"probability": 38.1239, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 140777}, "trend_line": 0.14775, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.136909, "activity_20": 0.138667, "activity_30": 0.142656}, "trend_signal": 0, "fair_value": 0.18742, "relative_strength": -23.824283, "rate_of_change": -0.8941327985082141, "market_dynamics": 0.308541, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 157642}, "trend_line": 0.14625, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.135727, "activity_20": 0.1375, "activity_30": 0.141511}, "trend_signal": 0, "fair_value": 0.187196, "relative_strength": -26.567751, "rate_of_change": -1.0152284263959401, "market_dynamics": 0.396675, "expectation": {"probability": 37.639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.119494, "high": 0.12409, "low": 0.119494, "close": 0.119494, "volume": 36738}, "trend_line": 0.145233, "activity_lines": {"activity_5": 0.129498, "activity_10": 0.132817, "activity_20": 0.135452, "activity_30": 0.139785}, "trend_signal": 0, "fair_value": 0.187, "relative_strength": -32.460848, "rate_of_change": -0.6953846153846086, "market_dynamics": 0.26253, "expectation": {"probability": 37.3621, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.119494, "high": 0.12, "low": 0.079969, "close": 0.11, "volume": 812055}, "trend_line": 0.144233, "activity_lines": {"activity_5": 0.122198, "activity_10": 0.128372, "activity_20": 0.132669, "activity_30": 0.137511}, "trend_signal": 0, "fair_value": 0.186744, "relative_strength": -37.086081, "rate_of_change": -0.6885487458084601, "market_dynamics": -0.121511, "expectation": {"probability": 38.0455, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.096, "close": 0.1, "volume": 46289}, "trend_line": 0.142233, "activity_lines": {"activity_5": 0.112899, "activity_10": 0.122472, "activity_20": 0.129123, "activity_30": 0.134658}, "trend_signal": 0, "fair_value": 0.186455, "relative_strength": -41.536211, "rate_of_change": -1.386645219887267, "market_dynamics": -0.58212, "expectation": {"probability": 37.7495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.092, "volume": 188403}, "trend_line": 0.139966, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.115754, "activity_20": 0.125126, "activity_30": 0.131417}, "trend_signal": 0, "fair_value": 0.185955, "relative_strength": -45.782893, "rate_of_change": -1.5938635900248121, "market_dynamics": -0.915243, "expectation": {"probability": 36.6019, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.092, "high": 0.099, "low": 0.091, "close": 0.091, "volume": 65206}, "trend_line": 0.137666, "activity_lines": {"activity_5": 0.0975, "activity_10": 0.109818, "activity_20": 0.121309, "activity_30": 0.128258}, "trend_signal": 0, "fair_value": 0.185385, "relative_strength": -45.892234, "rate_of_change": -1.643256219367558, "market_dynamics": -1.078322, "expectation": {"probability": 35.6084, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.052, "close": 0.056, "volume": 1598535}, "trend_line": 0.134366, "activity_lines": {"activity_5": 0.082, "activity_10": 0.098499, "activity_20": 0.114392, "activity_30": 0.122989}, "trend_signal": 0, "fair_value": 0.184654, "relative_strength": -65.729352, "rate_of_change": -2.3971060392544254, "market_dynamics": -1.244868, "expectation": {"probability": 34.9756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.052, "close": 0.06, "volume": 1112934}, "trend_line": 0.130783, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.089254, "activity_20": 0.108304, "activity_30": 0.118191}, "trend_signal": 0, "fair_value": 0.183853, "relative_strength": -62.08373, "rate_of_change": -2.6665972046499875, "market_dynamics": -1.164445, "expectation": {"probability": 33.0455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.051, "close": 0.055, "volume": 912708}, "trend_line": 0.12745, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.080372, "activity_20": 0.102145, "activity_30": 0.113302}, "trend_signal": 0, "fair_value": 0.182795, "relative_strength": -65.226026, "rate_of_change": -2.548496364206359, "market_dynamics": -1.105142, "expectation": {"probability": 34.8999, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.047, "close": 0.048, "volume": 497946}, "trend_line": 0.12355, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.071854, "activity_20": 0.0957, "activity_30": 0.108176}, "trend_signal": 0, "fair_value": 0.181692, "relative_strength": -68.998301, "rate_of_change": -3.060023538642616, "market_dynamics": -1.075773, "expectation": {"probability": 34.5095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.032, "close": 0.042, "volume": 1708915}, "trend_line": 0.119783, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.063827, "activity_20": 0.089097, "activity_30": 0.102915}, "trend_signal": 0, "fair_value": 0.180744, "relative_strength": -72.666088, "rate_of_change": -3.048968029137995, "market_dynamics": -1.070829, "expectation": {"probability": 34.0552, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 175061}, "trend_line": 0.11595, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.057036, "activity_20": 0.082771, "activity_30": 0.097767}, "trend_signal": 0, "fair_value": 0.179782, "relative_strength": -73.542663, "rate_of_change": -3.199953248791567, "market_dynamics": -1.182657, "expectation": {"probability": 33.6127, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 586455}, "trend_line": 0.112216, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.051327, "activity_20": 0.076683, "activity_30": 0.092738}, "trend_signal": 0, "fair_value": 0.178808, "relative_strength": -74.253346, "rate_of_change": -3.2203536006899536, "market_dynamics": -1.239598, "expectation": {"probability": 33.1816, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.033, "volume": 926197}, "trend_line": 0.107816, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.046018, "activity_20": 0.070557, "activity_30": 0.087628}, "trend_signal": 0, "fair_value": 0.177865, "relative_strength": -76.754791, "rate_of_change": -3.9210094817138383, "market_dynamics": -1.216229, "expectation": {"probability": 32.7614, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 901371}, "trend_line": 0.10395, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.042109, "activity_20": 0.065012, "activity_30": 0.082865}, "trend_signal": 0, "fair_value": 0.176897, "relative_strength": -74.752575, "rate_of_change": -3.5857386658751897, "market_dynamics": -1.273965, "expectation": {"probability": 31.5459, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.036, "high": 0.058, "low": 0.036, "close": 0.052, "volume": 4302480}, "trend_line": 0.101016, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.042527, "activity_20": 0.061709, "activity_30": 0.079514}, "trend_signal": 0, "fair_value": 0.176077, "relative_strength": -61.524682, "rate_of_change": -2.822510822510828, "market_dynamics": -0.913048, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.049, "close": 0.049, "volume": 224352}, "trend_line": 0.09765, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.043109, "activity_20": 0.058564, "activity_30": 0.076158}, "trend_signal": 0, "fair_value": 0.175109, "relative_strength": -62.786277, "rate_of_change": -3.332145402708476, "market_dynamics": -0.690073, "expectation": {"probability": 33.8722, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.049, "high": 0.068, "low": 0.049, "close": 0.061, "volume": 2841672}, "trend_line": 0.09485, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.046, "activity_20": 0.056948, "activity_30": 0.073793}, "trend_signal": 0, "fair_value": 0.174122, "relative_strength": -52.856713, "rate_of_change": -2.8673835125447997, "market_dynamics": -0.189324, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.061, "close": 0.067, "volume": 560321}, "trend_line": 0.092583, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.049964, "activity_20": 0.056231, "activity_30": 0.071997}, "trend_signal": 0, "fair_value": 0.173301, "relative_strength": -47.223961, "rate_of_change": -2.3900896151818714, "market_dynamics": 0.251677, "expectation": {"probability": 33.4652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.068, "close": 0.069, "volume": 937904}, "trend_line": 0.090383, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.054073, "activity_20": 0.056076, "activity_30": 0.070475}, "trend_signal": 0, "fair_value": 0.17259, "relative_strength": -45.161318, "rate_of_change": -2.3762461791041485, "market_dynamics": 0.422627, "expectation": {"probability": 34.3094, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.068, "close": 0.069, "volume": 321129}, "trend_line": 0.088016, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.0578, "activity_20": 0.056236, "activity_30": 0.069096}, "trend_signal": 0, "fair_value": 0.171878, "relative_strength": -44.870989, "rate_of_change": -2.6188553157120342, "market_dynamics": 0.683123, "expectation": {"probability": 34.9729, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.062, "close": 0.062, "volume": 452634}, "trend_line": 0.08575, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.059764, "activity_20": 0.056019, "activity_30": 0.067417}, "trend_signal": 0, "fair_value": 0.171122, "relative_strength": -49.304911, "rate_of_change": -2.5745319032903, "market_dynamics": 0.61806, "expectation": {"probability": 34.6904, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.053, "close": 0.06, "volume": 536472}, "trend_line": 0.083416, "activity_lines": {"activity_5": 0.064, "activity_10": 0.060964, "activity_20": 0.055886, "activity_30": 0.065756}, "trend_signal": 0, "fair_value": 0.170385, "relative_strength": -50.137889, "rate_of_change": -2.7218658892128307, "market_dynamics": 0.617545, "expectation": {"probability": 34.5439, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.057, "high": 0.065, "low": 0.053, "close": 0.062, "volume": 268804}, "trend_line": 0.080983, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.062127, "activity_20": 0.056181, "activity_30": 0.064374}, "trend_signal": 0, "fair_value": 0.169788, "relative_strength": -45.965805, "rate_of_change": -2.9167066270259956, "market_dynamics": 0.586559, "expectation": {"probability": 33.9344, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.062, "close": 0.067, "volume": 304898}, "trend_line": 0.078383, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.063673, "activity_20": 0.057133, "activity_30": 0.063472}, "trend_signal": 0, "fair_value": 0.169128, "relative_strength": -39.898301, "rate_of_change": -3.210550362421749, "market_dynamics": 0.590726, "expectation": {"probability": 34.287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.062, "high": 0.0625, "low": 0.061, "close": 0.061, "volume": 161494}, "trend_line": 0.075583, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.063527, "activity_20": 0.057633, "activity_30": 0.06235}, "trend_signal": 0, "fair_value": 0.168429, "relative_strength": -42.710058, "rate_of_change": -3.5722031562966423, "market_dynamics": 0.579777, "expectation": {"probability": 35.2917, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.062, "close": 0.065, "volume": 1318645}, "trend_line": 0.073416, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.063945, "activity_20": 0.058657, "activity_30": 0.061668}, "trend_signal": 0, "fair_value": 0.167692, "relative_strength": -36.571634, "rate_of_change": -2.867046822698229, "market_dynamics": 0.653707, "expectation": {"probability": 34.0064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.061, "volume": 19959}, "trend_line": 0.071116, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.063345, "activity_20": 0.059257, "activity_30": 0.060867}, "trend_signal": 0, "fair_value": 0.166897, "relative_strength": -40.413325, "rate_of_change": -3.132832080200497, "market_dynamics": 0.647747, "expectation": {"probability": 35.2869, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.057, "close": 0.06, "volume": 53132}, "trend_line": 0.068283, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.062564, "activity_20": 0.059757, "activity_30": 0.060149}, "trend_signal": 0, "fair_value": 0.165615, "relative_strength": -40.693022, "rate_of_change": -3.983632375274203, "market_dynamics": 0.612836, "expectation": {"probability": 34.9174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.057, "volume": 61146}, "trend_line": 0.065683, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.061364, "activity_20": 0.059948, "activity_30": 0.059421}, "trend_signal": 0, "fair_value": 0.164378, "relative_strength": -40.066176, "rate_of_change": -3.8076827321587974, "market_dynamics": 0.501699, "expectation": {"probability": 34.4869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.0485, "close": 0.049, "volume": 131616}, "trend_line": 0.062983, "activity_lines": {"activity_5": 0.056, "activity_10": 0.058927, "activity_20": 0.059333, "activity_30": 0.058345}, "trend_signal": 0, "fair_value": 0.16309, "relative_strength": -47.230372, "rate_of_change": -4.110652680297806, "market_dynamics": 0.233532, "expectation": {"probability": 34.0668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.049, "high": 0.056, "low": 0.047, "close": 0.056, "volume": 215857}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.058127, "activity_20": 0.059352, "activity_30": 0.057895}, "trend_signal": 0, "fair_value": 0.161878, "relative_strength": -39.623098, "rate_of_change": -3.359636727370878, "market_dynamics": 0.100047, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.045, "close": 0.049, "volume": 331954}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.056164, "activity_20": 0.058629, "activity_30": 0.057129}, "trend_signal": 0, "fair_value": 0.16059, "relative_strength": -46.927494, "rate_of_change": -3.341712257873715, "market_dynamics": -0.095617, "expectation": {"probability": 34.4448, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.046, "close": 0.046, "volume": 504603}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.053855, "activity_20": 0.057567, "activity_30": 0.056301}, "trend_signal": 0, "fair_value": 0.159346, "relative_strength": -50.600611, "rate_of_change": -3.059507419305497, "market_dynamics": -0.191417, "expectation": {"probability": 34.1901, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.044, "close": 0.048, "volume": 142968}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.0522, "activity_20": 0.056633, "activity_30": 0.055718}, "trend_signal": 0, "fair_value": 0.158404, "relative_strength": -47.195102, "rate_of_change": -2.5704416741184963, "market_dynamics": -0.2542, "expectation": {"probability": 32.6686, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.041, "high": 0.06, "low": 0.041, "close": 0.055, "volume": 873886}, "trend_line": 0.054367, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.052164, "activity_20": 0.0563, "activity_30": 0.055682}, "trend_signal": 0, "fair_value": 0.15749, "relative_strength": -38.761467, "rate_of_change": -2.159555131642881, "market_dynamics": -0.188378, "expectation": {"probability": 31.8827, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.054, "volume": 30039}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052055, "activity_20": 0.055857, "activity_30": 0.055658}, "trend_signal": 0, "fair_value": 0.156266, "relative_strength": -38.57726, "rate_of_change": -0.12323652215497935, "market_dynamics": -0.168307, "expectation": {"probability": 35.1093, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.054, "close": 0.058, "volume": 20564}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.052873, "activity_20": 0.055771, "activity_30": 0.055897}, "trend_signal": 0, "fair_value": 0.155228, "relative_strength": -33.224474, "rate_of_change": -0.12338858195211347, "market_dynamics": -0.088533, "expectation": {"probability": 32.2019, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.048, "close": 0.048, "volume": 698284}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.051927, "activity_20": 0.054748, "activity_30": 0.055495}, "trend_signal": 0, "fair_value": 0.154253, "relative_strength": -43.853152, "rate_of_change": -0.4296277174414176, "market_dynamics": 0.005484, "expectation": {"probability": 35.175, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 501504}, "trend_line": 0.053733, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.049745, "activity_20": 0.053052, "activity_30": 0.054591}, "trend_signal": 0, "fair_value": 0.15326, "relative_strength": -52.091206, "rate_of_change": -0.4944444444444378, "market_dynamics": -0.185895, "expectation": {"probability": 34.9648, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.037, "close": 0.039, "volume": 1704502}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.047691, "activity_20": 0.0514, "activity_30": 0.053641}, "trend_signal": 0, "fair_value": 0.152228, "relative_strength": -51.85201, "rate_of_change": -0.18610537286211984, "market_dynamics": -0.216571, "expectation": {"probability": 34.6627, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 1497199}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.041, "activity_10": 0.045455, "activity_20": 0.0497, "activity_30": 0.052568}, "trend_signal": 0, "fair_value": 0.151215, "relative_strength": -53.134262, "rate_of_change": -0.18645237074189933, "market_dynamics": -0.315892, "expectation": {"probability": 34.3657, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 995784}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.043564, "activity_20": 0.048119, "activity_30": 0.051501}, "trend_signal": 0, "fair_value": 0.150234, "relative_strength": -52.272147, "rate_of_change": -0.0616442194534181, "market_dynamics": -0.440807, "expectation": {"probability": 34.0114, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 565827}, "trend_line": 0.053567, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.041527, "activity_20": 0.046457, "activity_30": 0.050308}, "trend_signal": 0, "fair_value": 0.149272, "relative_strength": -53.515918, "rate_of_change": 0.12523364485980865, "market_dynamics": -0.51839, "expectation": {"probability": 34.1631, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2808862}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.038782, "activity_20": 0.044448, "activity_30": 0.048787}, "trend_signal": 0, "fair_value": 0.148311, "relative_strength": -59.828218, "rate_of_change": -0.2501540127317103, "market_dynamics": -0.532094, "expectation": {"probability": 33.9549, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 1414978}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.036182, "activity_20": 0.042519, "activity_30": 0.047211}, "trend_signal": 0, "fair_value": 0.147151, "relative_strength": -59.512137, "rate_of_change": -1.4335710141672802, "market_dynamics": -0.670063, "expectation": {"probability": 33.2465, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 194709}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.034055, "activity_20": 0.040743, "activity_30": 0.045684}, "trend_signal": 0, "fair_value": 0.14599, "relative_strength": -58.033539, "rate_of_change": -1.2664476807108833, "market_dynamics": -0.814198, "expectation": {"probability": 32.7846, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 647992}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.032382, "activity_20": 0.039138, "activity_30": 0.0442}, "trend_signal": 0, "fair_value": 0.144702, "relative_strength": -57.138971, "rate_of_change": -2.051923076923074, "market_dynamics": -0.870088, "expectation": {"probability": 32.4887, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.028, "close": 0.033, "volume": 1039683}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031964, "activity_20": 0.038067, "activity_30": 0.043043}, "trend_signal": 0, "fair_value": 0.143375, "relative_strength": -50.3774, "rate_of_change": -2.2244909979777394, "market_dynamics": -0.911103, "expectation": {"probability": 31.6578, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 919851}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031818, "activity_20": 0.037124, "activity_30": 0.041959}, "trend_signal": 0, "fair_value": 0.14208, "relative_strength": -48.882288, "rate_of_change": -2.409638554216867, "market_dynamics": -0.87867, "expectation": {"probability": 32.4906, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 685027}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.032891, "activity_20": 0.036867, "activity_30": 0.04134}, "trend_signal": 0, "fair_value": 0.140856, "relative_strength": -37.355221, "rate_of_change": -2.0576131687242674, "market_dynamics": -0.556549, "expectation": {"probability": 31.9177, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 577269}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.033418, "activity_20": 0.036371, "activity_30": 0.040591}, "trend_signal": 0, "fair_value": 0.139676, "relative_strength": -39.360302, "rate_of_change": -1.8214285714285854, "market_dynamics": -0.350712, "expectation": {"probability": 33.148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.037, "high": 0.0385, "low": 0.037, "close": 0.038, "volume": 337520}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.034327, "activity_20": 0.036162, "activity_30": 0.040028}, "trend_signal": 0, "fair_value": 0.13851, "relative_strength": -33.704988, "rate_of_change": -1.568484796610527, "market_dynamics": -0.075183, "expectation": {"probability": 32.1681, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 245310}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.035036, "activity_20": 0.03591, "activity_30": 0.039447}, "trend_signal": 0, "fair_value": 0.137401, "relative_strength": -32.708022, "rate_of_change": -1.8108695652173923, "market_dynamics": 0.312495, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.017, "close": 0.024, "volume": 7273449}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.033345, "activity_20": 0.034462, "activity_30": 0.038082}, "trend_signal": 0, "fair_value": 0.136112, "relative_strength": -54.947489, "rate_of_change": -3.1748843181969093, "market_dynamics": 0.391036, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 1286332}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.0314, "activity_20": 0.032938, "activity_30": 0.03668}, "trend_signal": 0, "fair_value": 0.134811, "relative_strength": -58.320831, "rate_of_change": -2.9725836324972046, "market_dynamics": 0.391987, "expectation": {"probability": 32.598, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 842487}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.0294, "activity_20": 0.031476, "activity_30": 0.035297}, "trend_signal": 0, "fair_value": 0.133535, "relative_strength": -58.894189, "rate_of_change": -3.454858247118976, "market_dynamics": 0.152819, "expectation": {"probability": 32.4377, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 707660}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.027364, "activity_20": 0.030076, "activity_30": 0.033944}, "trend_signal": 0, "fair_value": 0.132317, "relative_strength": -59.825515, "rate_of_change": -3.336832084360583, "market_dynamics": -0.140462, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 992426}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.025491, "activity_20": 0.028857, "activity_30": 0.03268}, "trend_signal": 0, "fair_value": 0.131195, "relative_strength": -59.279879, "rate_of_change": -3.3661616161616177, "market_dynamics": -0.307754, "expectation": {"probability": 31.9898, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 1245024}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.023491, "activity_20": 0.027581, "activity_30": 0.031372}, "trend_signal": 0, "fair_value": 0.130061, "relative_strength": -62.067734, "rate_of_change": -3.397182951368026, "market_dynamics": -0.352523, "expectation": {"probability": 32.3659, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 708090}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.0214, "activity_20": 0.026219, "activity_30": 0.030019}, "trend_signal": 0, "fair_value": 0.128945, "relative_strength": -65.249906, "rate_of_change": -2.9756269104877235, "market_dynamics": -0.422656, "expectation": {"probability": 32.3754, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 409603}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.020091, "activity_20": 0.025157, "activity_30": 0.028867}, "trend_signal": 0, "fair_value": 0.127907, "relative_strength": -59.747184, "rate_of_change": -3.5324950511612463, "market_dynamics": -0.438856, "expectation": {"probability": 31.4583, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 37852}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.018927, "activity_20": 0.02409, "activity_30": 0.027731}, "trend_signal": 0, "fair_value": 0.126894, "relative_strength": -60.561795, "rate_of_change": -3.08381502890173, "market_dynamics": -0.59439, "expectation": {"probability": 33.0603, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 956481}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.018145, "activity_20": 0.023119, "activity_30": 0.026665}, "trend_signal": 0, "fair_value": 0.125849, "relative_strength": -61.061772, "rate_of_change": -2.880744341395048, "market_dynamics": -0.674973, "expectation": {"probability": 31.9142, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1237710}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017727, "activity_20": 0.022233, "activity_30": 0.02566}, "trend_signal": 0, "fair_value": 0.124804, "relative_strength": -60.775631, "rate_of_change": -3.174993091165905, "market_dynamics": -0.706585, "expectation": {"probability": 31.9243, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 710201}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.017073, "activity_20": 0.021219, "activity_30": 0.024594}, "trend_signal": 0, "fair_value": 0.123747, "relative_strength": -65.340573, "rate_of_change": -4.227317413503306, "market_dynamics": -0.797815, "expectation": {"probability": 32.2562, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1237065}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016545, "activity_20": 0.020271, "activity_30": 0.023613}, "trend_signal": 0, "fair_value": 0.122753, "relative_strength": -64.697799, "rate_of_change": -4.304635761589412, "market_dynamics": -0.762869, "expectation": {"probability": 31.951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 13132}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016309, "activity_20": 0.019486, "activity_30": 0.022781}, "trend_signal": 0, "fair_value": 0.121702, "relative_strength": -62.294141, "rate_of_change": -4.8442906574394415, "market_dynamics": -0.734838, "expectation": {"probability": 30.7295, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 499452}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016145, "activity_20": 0.018762, "activity_30": 0.022039}, "trend_signal": 0, "fair_value": 0.120651, "relative_strength": -61.515879, "rate_of_change": -3.8799999999999946, "market_dynamics": -0.541562, "expectation": {"probability": 31.9962, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 1746966}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015873, "activity_20": 0.018024, "activity_30": 0.021301}, "trend_signal": 0, "fair_value": 0.119529, "relative_strength": -63.039085, "rate_of_change": -3.15136382552113, "market_dynamics": -0.158792, "expectation": {"probability": 31.4402, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1085381}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015836, "activity_20": 0.017467, "activity_30": 0.020682}, "trend_signal": 0, "fair_value": 0.118413, "relative_strength": -60.373447, "rate_of_change": -2.996093750000001, "market_dynamics": 0.205154, "expectation": {"probability": 30.4849, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.015, "close": 0.019, "volume": 4622813}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016345, "activity_20": 0.017305, "activity_30": 0.020305}, "trend_signal": 0, "fair_value": 0.117317, "relative_strength": -51.463259, "rate_of_change": -2.416139813957234, "market_dynamics": 0.688659, "expectation": {"probability": 31.1548, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1563027}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016109, "activity_20": 0.016843, "activity_30": 0.01971}, "trend_signal": 0, "fair_value": 0.116067, "relative_strength": -60.624265, "rate_of_change": -3.024800891346515, "market_dynamics": 0.876555, "expectation": {"probability": 32.0139, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 863258}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015909, "activity_20": 0.01649, "activity_30": 0.019161}, "trend_signal": 0, "fair_value": 0.114785, "relative_strength": -58.875389, "rate_of_change": -2.8382978723404295, "market_dynamics": 0.870033, "expectation": {"probability": 31.2757, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.016, "high": 0.041, "low": 0.013, "close": 0.032, "volume": 22850223}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.018836, "activity_20": 0.017862, "activity_30": 0.019753}, "trend_signal": 0, "fair_value": 0.113708, "relative_strength": -12.953021, "rate_of_change": 0.29343494065607273, "market_dynamics": 1.058984, "expectation": {"probability": 27.2689, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.027, "close": 0.035, "volume": 11638061}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.022036, "activity_20": 0.019481, "activity_30": 0.020533}, "trend_signal": 0, "fair_value": 0.112683, "relative_strength": -4.904044, "rate_of_change": 0.8733624454148419, "market_dynamics": 1.093456, "expectation": {"probability": 28.0657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.034, "high": 0.043, "low": 0.032, "close": 0.043, "volume": 12021874}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.026327, "activity_20": 0.0218, "activity_30": 0.021817}, "trend_signal": 0, "fair_value": 0.11158, "relative_strength": 17.304985, "rate_of_change": 2.021645021645031, "market_dynamics": 1.271908, "expectation": {"probability": 24.6101, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.052, "low": 0.038, "close": 0.049, "volume": 12119450}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.0312, "activity_20": 0.024586, "activity_30": 0.023458}, "trend_signal": 0, "fair_value": 0.110548, "relative_strength": 40.371466, "rate_of_change": 2.825985488182628, "market_dynamics": 1.467779, "expectation": {"probability": 26.7703, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.035, "close": 0.038, "volume": 6400693}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.033473, "activity_20": 0.026186, "activity_30": 0.024346}, "trend_signal": 0, "fair_value": 0.109542, "relative_strength": 14.001484, "rate_of_change": 0.6891429043040502, "market_dynamics": 1.373912, "expectation": {"probability": 30.643, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2066583}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.035709, "activity_20": 0.02789, "activity_30": 0.025353}, "trend_signal": 1, "fair_value": 0.108612, "relative_strength": 24.511361, "rate_of_change": 0.9549180327868733, "market_dynamics": 1.248746, "expectation": {"probability": 33.9791, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.034, "close": 0.041, "volume": 4507217}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.037673, "activity_20": 0.029586, "activity_30": 0.026409}, "trend_signal": 1, "fair_value": 0.107657, "relative_strength": 28.052978, "rate_of_change": 0.27199285511306415, "market_dynamics": 1.145469, "expectation": {"probability": 35.89, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.036, "close": 0.041, "volume": 1316466}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.039182, "activity_20": 0.031162, "activity_30": 0.02746}, "trend_signal": 1, "fair_value": 0.106702, "relative_strength": 28.859574, "rate_of_change": 0.6761133603238886, "market_dynamics": 1.000049, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.041, "high": 0.052, "low": 0.041, "close": 0.052, "volume": 7670472}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.042291, "activity_20": 0.033676, "activity_30": 0.029211}, "trend_signal": 1, "fair_value": 0.105817, "relative_strength": 56.973253, "rate_of_change": 1.873969517834886, "market_dynamics": 1.002369, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.045, "close": 0.049, "volume": 32126691}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.044182, "activity_20": 0.035738, "activity_30": 0.030738}, "trend_signal": 1, "fair_value": 0.104978, "relative_strength": 49.453714, "rate_of_change": 1.5789681443176786, "market_dynamics": 1.087664, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.05, "high": 0.0505, "low": 0.04, "close": 0.044, "volume": 8484305}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.044545, "activity_20": 0.037171, "activity_30": 0.031916}, "trend_signal": 1, "fair_value": 0.104042, "relative_strength": 37.476991, "rate_of_change": 2.592002487078852, "market_dynamics": 1.016689, "expectation": {"probability": 37.4378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.037, "close": 0.039, "volume": 20500476}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.043782, "activity_20": 0.038, "activity_30": 0.032729}, "trend_signal": 1, "fair_value": 0.102881, "relative_strength": 23.373229, "rate_of_change": 2.1477272727272787, "market_dynamics": 0.99404, "expectation": {"probability": 36.0479, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.039, "high": 0.049, "low": 0.037, "close": 0.041, "volume": 5126598}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.043309, "activity_20": 0.038905, "activity_30": 0.033634}, "trend_signal": 1, "fair_value": 0.101862, "relative_strength": 30.274122, "rate_of_change": 2.469685170764267, "market_dynamics": 0.779848, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.03, "close": 0.037, "volume": 15027222}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.042145, "activity_20": 0.039305, "activity_30": 0.034239}, "trend_signal": 1, "fair_value": 0.100849, "relative_strength": 20.597032, "rate_of_change": 2.0518944739984732, "market_dynamics": 0.473088, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.029, "close": 0.033, "volume": 9097021}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.040473, "activity_20": 0.039224, "activity_30": 0.034548}, "trend_signal": 1, "fair_value": 0.099875, "relative_strength": 8.79168, "rate_of_change": 1.5354609929077991, "market_dynamics": 0.163774, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.022, "close": 0.026, "volume": 9911377}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.037618, "activity_20": 0.038395, "activity_30": 0.034378}, "trend_signal": 1, "fair_value": 0.09876, "relative_strength": -13.160477, "rate_of_change": 0.9324904830091151, "market_dynamics": -0.213431, "expectation": {"probability": 30.7491, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/242f8289-59df-47ea-83ec-d4a8ad6636ba/", "share_image": "https://sharemaestro.com/terminal/242f8289-59df-47ea-83ec-d4a8ad6636ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}