{"ticker": {"uuid": "24344160-837c-4750-940d-a29d24789cd7", "symbol": "ACARIX", "name": "Acarix AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACARIX fell 15.33%, moving from 0.30 to 0.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.93 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 42.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "-15.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.93"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.268, "high": 0.2715, "low": 0.249, "close": 0.254, "volume": 7045038}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.2623, "activity_10": 0.270764, "activity_20": 0.276755, "activity_30": 0.27778}, "trend_signal": 0, "fair_value": 0.2992, "relative_strength": -23.927265, "rate_of_change": -0.29644128113880003, "market_dynamics": -0.530515, "expectation": {"probability": 42.8372, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.495624, "high": 0.532638, "low": 0.455902, "close": 0.498333, "volume": 7745261}, "trend_line": 0.374134, "activity_lines": {"activity_5": 0.47471, "activity_10": 0.463116, "activity_20": 0.45337, "activity_30": 0.41708}, "trend_signal": 1, "fair_value": 0.711497, "relative_strength": -7.341287, "rate_of_change": 0.0917625089956788, "market_dynamics": 0.038817, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.499236, "high": 0.556111, "low": 0.499236, "close": 0.537152, "volume": 6173485}, "trend_line": 0.377647, "activity_lines": {"activity_5": 0.502485, "activity_10": 0.476198, "activity_20": 0.464479, "activity_30": 0.427597}, "trend_signal": 1, "fair_value": 0.710357, "relative_strength": 0.282507, "rate_of_change": 0.9389683910042894, "market_dynamics": 0.074443, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.537152, "high": 0.580486, "low": 0.506458, "close": 0.54618, "volume": 6032009}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.52337, "activity_10": 0.490725, "activity_20": 0.475146, "activity_30": 0.43847}, "trend_signal": 1, "fair_value": 0.708931, "relative_strength": 7.019119, "rate_of_change": 2.564829059942214, "market_dynamics": 0.082666, "expectation": {"probability": 40.7917, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.544374, "high": 0.544374, "low": 0.496527, "close": 0.524513, "volume": 6485122}, "trend_line": 0.395442, "activity_lines": {"activity_5": 0.527402, "activity_10": 0.499621, "activity_20": 0.482366, "activity_30": 0.447321}, "trend_signal": 1, "fair_value": 0.707279, "relative_strength": 0.482082, "rate_of_change": 2.093547412691414, "market_dynamics": 0.162379, "expectation": {"probability": 39.5767, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.523611, "high": 0.530833, "low": 0.480277, "close": 0.523611, "volume": 7026258}, "trend_line": 0.4033, "activity_lines": {"activity_5": 0.528486, "activity_10": 0.507746, "activity_20": 0.488245, "activity_30": 0.45559}, "trend_signal": 1, "fair_value": 0.705923, "relative_strength": 3.962054, "rate_of_change": 1.9871435001845974, "market_dynamics": 0.234972, "expectation": {"probability": 39.327, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.530833, "high": 0.530833, "low": 0.492916, "close": 0.51368, "volume": 4451377}, "trend_line": 0.411832, "activity_lines": {"activity_5": 0.524393, "activity_10": 0.51295, "activity_20": 0.491878, "activity_30": 0.462711}, "trend_signal": 1, "fair_value": 0.705739, "relative_strength": 2.623804, "rate_of_change": 2.1155467393999468, "market_dynamics": 0.176029, "expectation": {"probability": 38.9786, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.51368, "high": 0.521805, "low": 0.433784, "close": 0.477569, "volume": 4141890}, "trend_line": 0.418934, "activity_lines": {"activity_5": 0.50724, "activity_10": 0.51043, "activity_20": 0.491055, "activity_30": 0.466952}, "trend_signal": 1, "fair_value": 0.705564, "relative_strength": -2.77046, "rate_of_change": 1.7244895977000323, "market_dynamics": 0.047122, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.46493, "high": 0.476666, "low": 0.435138, "close": 0.458611, "volume": 4902222}, "trend_line": 0.425644, "activity_lines": {"activity_5": 0.48774, "activity_10": 0.502847, "activity_20": 0.488675, "activity_30": 0.469512}, "trend_signal": 1, "fair_value": 0.704931, "relative_strength": -6.340969, "rate_of_change": 1.6016842748499884, "market_dynamics": -0.206826, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.458611, "high": 0.469444, "low": 0.440104, "close": 0.469444, "volume": 2648898}, "trend_line": 0.432806, "activity_lines": {"activity_5": 0.477689, "activity_10": 0.496199, "activity_20": 0.487594, "activity_30": 0.472338}, "trend_signal": 1, "fair_value": 0.704455, "relative_strength": -0.683398, "rate_of_change": 1.6826267961019072, "market_dynamics": -0.412394, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.478472, "high": 0.509166, "low": 0.424305, "close": 0.454097, "volume": 6482915}, "trend_line": 0.439562, "activity_lines": {"activity_5": 0.466194, "activity_10": 0.48704, "activity_20": 0.485335, "activity_30": 0.473711}, "trend_signal": 1, "fair_value": 0.703888, "relative_strength": -2.243268, "rate_of_change": 1.5609765114161966, "market_dynamics": -0.513514, "expectation": {"probability": 43.7868, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.460416, "high": 0.461319, "low": 0.347569, "close": 0.380972, "volume": 3890916}, "trend_line": 0.443203, "activity_lines": {"activity_5": 0.434958, "activity_10": 0.465341, "activity_20": 0.475826, "activity_30": 0.469931}, "trend_signal": 0, "fair_value": 0.702859, "relative_strength": -14.462367, "rate_of_change": 0.8283245594478152, "market_dynamics": -0.77103, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.380972, "high": 0.424305, "low": 0.345312, "close": 0.397222, "volume": 5485770}, "trend_line": 0.447642, "activity_lines": {"activity_5": 0.417986, "activity_10": 0.448729, "activity_20": 0.468238, "activity_30": 0.466965}, "trend_signal": 0, "fair_value": 0.701581, "relative_strength": -9.592537, "rate_of_change": 1.0015726427844511, "market_dynamics": -0.846255, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.381423, "high": 0.532638, "low": 0.35118, "close": 0.376006, "volume": 25383439}, "trend_line": 0.451659, "activity_lines": {"activity_5": 0.399298, "activity_10": 0.430805, "activity_20": 0.459245, "activity_30": 0.462343}, "trend_signal": 0, "fair_value": 0.699873, "relative_strength": -14.542459, "rate_of_change": 0.8973688795957468, "market_dynamics": -0.91816, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.379166, "high": 0.404444, "low": 0.35118, "close": 0.376909, "volume": 10735108}, "trend_line": 0.455526, "activity_lines": {"activity_5": 0.386418, "activity_10": 0.416139, "activity_20": 0.450705, "activity_30": 0.45752}, "trend_signal": 0, "fair_value": 0.698573, "relative_strength": -12.728753, "rate_of_change": 0.8561768945155548, "market_dynamics": -1.061706, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.226145, "high": 0.248263, "low": 0.216215, "close": 0.231111, "volume": 19087182}, "trend_line": 0.454879, "activity_lines": {"activity_5": 0.331108, "activity_10": 0.377648, "activity_20": 0.428823, "activity_30": 0.443042}, "trend_signal": 0, "fair_value": 0.694661, "relative_strength": -45.934841, "rate_of_change": -0.14203360510706495, "market_dynamics": -1.000388, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.231111, "high": 0.257743, "low": 0.216666, "close": 0.216666, "volume": 4213294}, "trend_line": 0.452096, "activity_lines": {"activity_5": 0.285849, "activity_10": 0.341849, "activity_20": 0.406667, "activity_30": 0.427674}, "trend_signal": 0, "fair_value": 0.690608, "relative_strength": -47.688741, "rate_of_change": -0.6118110530492681, "market_dynamics": -1.128672, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.217118, "high": 0.27, "low": 0.198611, "close": 0.2495, "volume": 10922814}, "trend_line": 0.442748, "activity_lines": {"activity_5": 0.262488, "activity_10": 0.317419, "activity_20": 0.388748, "activity_30": 0.414603}, "trend_signal": 0, "fair_value": 0.68701, "relative_strength": -38.284657, "rate_of_change": -2.067702434881092, "market_dynamics": -1.228819, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.1982, "close": 0.202, "volume": 6823509}, "trend_line": 0.432328, "activity_lines": {"activity_5": 0.233142, "activity_10": 0.288501, "activity_20": 0.366968, "activity_30": 0.399071}, "trend_signal": 0, "fair_value": 0.684098, "relative_strength": -48.821125, "rate_of_change": -2.3534832455482544, "market_dynamics": -1.316387, "expectation": {"probability": 46.231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2055, "high": 0.2175, "low": 0.1912, "close": 0.2175, "volume": 14717368}, "trend_line": 0.421944, "activity_lines": {"activity_5": 0.220563, "activity_10": 0.267066, "activity_20": 0.347616, "activity_30": 0.385211}, "trend_signal": 0, "fair_value": 0.681227, "relative_strength": -44.681362, "rate_of_change": -2.40188005403305, "market_dynamics": -1.332542, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.21, "high": 0.2475, "low": 0.194, "close": 0.228, "volume": 15171734}, "trend_line": 0.416409, "activity_lines": {"activity_5": 0.222111, "activity_10": 0.25212, "activity_20": 0.330537, "activity_30": 0.372698}, "trend_signal": 0, "fair_value": 0.678462, "relative_strength": -37.834923, "rate_of_change": -1.3117854502019255, "market_dynamics": -1.204621, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2395, "high": 0.3, "low": 0.2, "close": 0.2395, "volume": 13389209}, "trend_line": 0.409075, "activity_lines": {"activity_5": 0.2277, "activity_10": 0.243377, "activity_20": 0.315827, "activity_30": 0.361285}, "trend_signal": 0, "fair_value": 0.67636, "relative_strength": -32.822454, "rate_of_change": -1.7612491564783548, "market_dynamics": -1.106805, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2565, "high": 0.2795, "low": 0.21, "close": 0.223, "volume": 4503390}, "trend_line": 0.398964, "activity_lines": {"activity_5": 0.226267, "activity_10": 0.234206, "activity_20": 0.300778, "activity_30": 0.34928}, "trend_signal": 0, "fair_value": 0.6732, "relative_strength": -38.701563, "rate_of_change": -2.4716738984293922, "market_dynamics": -1.043297, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.223, "high": 0.36, "low": 0.213, "close": 0.2815, "volume": 18395397}, "trend_line": 0.393241, "activity_lines": {"activity_5": 0.2461, "activity_10": 0.238839, "activity_20": 0.292797, "activity_30": 0.341702}, "trend_signal": 0, "fair_value": 0.670327, "relative_strength": -21.3348, "rate_of_change": -1.4344652650364391, "market_dynamics": -0.781412, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.224, "close": 0.225, "volume": 6401878}, "trend_line": 0.384371, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.234917, "activity_20": 0.280695, "activity_30": 0.330847}, "trend_signal": 0, "fair_value": 0.664562, "relative_strength": -38.78257, "rate_of_change": -2.2556142416482485, "market_dynamics": -0.709194, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2255, "high": 0.235, "low": 0.199, "close": 0.225, "volume": 14071786}, "trend_line": 0.376464, "activity_lines": {"activity_5": 0.237, "activity_10": 0.233758, "activity_20": 0.270019, "activity_30": 0.320565}, "trend_signal": 0, "fair_value": 0.658405, "relative_strength": -39.483156, "rate_of_change": -2.057127098558423, "market_dynamics": -0.540395, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.2075, "close": 0.2245, "volume": 10105007}, "trend_line": 0.368946, "activity_lines": {"activity_5": 0.232233, "activity_10": 0.232618, "activity_20": 0.260718, "activity_30": 0.310761}, "trend_signal": 0, "fair_value": 0.65097, "relative_strength": -39.953198, "rate_of_change": -1.9970036975647139, "market_dynamics": -0.299928, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2245, "high": 0.229, "low": 0.1976, "close": 0.21, "volume": 18251036}, "trend_line": 0.362991, "activity_lines": {"activity_5": 0.223633, "activity_10": 0.2287, "activity_20": 0.251412, "activity_30": 0.300507}, "trend_signal": 0, "fair_value": 0.6456, "relative_strength": -45.069026, "rate_of_change": -1.6140573417248019, "market_dynamics": -0.213329, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.21, "high": 0.224, "low": 0.176, "close": 0.1994, "volume": 18142019}, "trend_line": 0.356246, "activity_lines": {"activity_5": 0.212367, "activity_10": 0.223573, "activity_20": 0.242372, "activity_30": 0.289952}, "trend_signal": 0, "fair_value": 0.640406, "relative_strength": -49.195703, "rate_of_change": -1.8581727921628914, "market_dynamics": 0.029676, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1994, "high": 0.1996, "low": 0.175, "close": 0.19, "volume": 36747512}, "trend_line": 0.34642, "activity_lines": {"activity_5": 0.20344, "activity_10": 0.216784, "activity_20": 0.23367, "activity_30": 0.279227}, "trend_signal": 0, "fair_value": 0.635446, "relative_strength": -51.120596, "rate_of_change": -2.758206407931598, "market_dynamics": 0.237636, "expectation": {"probability": 43.977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.1772, "close": 0.1898, "volume": 9424759}, "trend_line": 0.336226, "activity_lines": {"activity_5": 0.19678, "activity_10": 0.210458, "activity_20": 0.22628, "activity_30": 0.269122}, "trend_signal": 0, "fair_value": 0.630853, "relative_strength": -51.334394, "rate_of_change": -2.9426707464926913, "market_dynamics": 0.300828, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1898, "high": 0.224, "low": 0.188, "close": 0.1954, "volume": 8299546}, "trend_line": 0.326128, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.205845, "activity_20": 0.220682, "activity_30": 0.260037}, "trend_signal": 0, "fair_value": 0.625683, "relative_strength": -48.389246, "rate_of_change": -3.003337041156856, "market_dynamics": 0.226811, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.2045, "low": 0.1852, "close": 0.2, "volume": 9993355}, "trend_line": 0.31489, "activity_lines": {"activity_5": 0.19536, "activity_10": 0.202871, "activity_20": 0.216406, "activity_30": 0.251899}, "trend_signal": 0, "fair_value": 0.620346, "relative_strength": -47.40204, "rate_of_change": -3.4458862777804944, "market_dynamics": 0.216315, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.1912, "close": 0.1968, "volume": 2942360}, "trend_line": 0.303244, "activity_lines": {"activity_5": 0.195987, "activity_10": 0.199733, "activity_20": 0.212764, "activity_30": 0.244281}, "trend_signal": 0, "fair_value": 0.615332, "relative_strength": -46.695809, "rate_of_change": -3.698434373908346, "market_dynamics": 0.048902, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1968, "high": 0.208, "low": 0.191, "close": 0.1978, "volume": 6032477}, "trend_line": 0.292353, "activity_lines": {"activity_5": 0.19712, "activity_10": 0.198316, "activity_20": 0.210071, "activity_30": 0.237478}, "trend_signal": 0, "fair_value": 0.609957, "relative_strength": -47.827113, "rate_of_change": -3.5914972761208928, "market_dynamics": 0.036453, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1978, "high": 0.2285, "low": 0.1802, "close": 0.22, "volume": 27947351}, "trend_line": 0.282233, "activity_lines": {"activity_5": 0.205133, "activity_10": 0.201431, "activity_20": 0.210345, "activity_30": 0.23281}, "trend_signal": 0, "fair_value": 0.604625, "relative_strength": -41.787834, "rate_of_change": -3.4615687200062815, "market_dynamics": 0.296004, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2305, "high": 0.3695, "low": 0.23, "close": 0.301, "volume": 104160109}, "trend_line": 0.275144, "activity_lines": {"activity_5": 0.238133, "activity_10": 0.219364, "activity_20": 0.218386, "activity_30": 0.234021}, "trend_signal": 0, "fair_value": 0.600059, "relative_strength": -19.9218, "rate_of_change": -2.511754472368579, "market_dynamics": 0.60434, "expectation": {"probability": 41.6056, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.301, "high": 0.32, "low": 0.2615, "close": 0.285, "volume": 27940329}, "trend_line": 0.268725, "activity_lines": {"activity_5": 0.25876, "activity_10": 0.232996, "activity_20": 0.224501, "activity_30": 0.234657}, "trend_signal": 0, "fair_value": 0.595978, "relative_strength": -26.018575, "rate_of_change": -2.3329601953885994, "market_dynamics": 0.928352, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.285, "high": 0.286, "low": 0.237, "close": 0.2665, "volume": 9099102}, "trend_line": 0.262321, "activity_lines": {"activity_5": 0.267553, "activity_10": 0.241902, "activity_20": 0.228686, "activity_30": 0.234513}, "trend_signal": 0, "fair_value": 0.592391, "relative_strength": -31.354727, "rate_of_change": -2.3831054051539553, "market_dynamics": 1.217919, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2665, "high": 0.299, "low": 0.25, "close": 0.279, "volume": 13724875}, "trend_line": 0.255973, "activity_lines": {"activity_5": 0.275867, "activity_10": 0.25186, "activity_20": 0.233754, "activity_30": 0.235589}, "trend_signal": 0, "fair_value": 0.588345, "relative_strength": -27.834045, "rate_of_change": -2.4199358800858564, "market_dynamics": 1.276049, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2785, "high": 0.2785, "low": 0.243, "close": 0.2575, "volume": 11038962}, "trend_line": 0.24942, "activity_lines": {"activity_5": 0.2716, "activity_10": 0.256291, "activity_20": 0.236482, "activity_30": 0.235688}, "trend_signal": 0, "fair_value": 0.583941, "relative_strength": -33.020671, "rate_of_change": -2.5600356287577215, "market_dynamics": 1.178295, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.258, "high": 0.3, "low": 0.2515, "close": 0.255, "volume": 16909650}, "trend_line": 0.24522, "activity_lines": {"activity_5": 0.264, "activity_10": 0.259036, "activity_20": 0.238831, "activity_30": 0.236048}, "trend_signal": 0, "fair_value": 0.579618, "relative_strength": -33.611481, "rate_of_change": -1.6839066634592292, "market_dynamics": 1.136627, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.2495, "volume": 4086045}, "trend_line": 0.240296, "activity_lines": {"activity_5": 0.257633, "activity_10": 0.259698, "activity_20": 0.240582, "activity_30": 0.236324}, "trend_signal": 0, "fair_value": 0.57553, "relative_strength": -34.309415, "rate_of_change": -2.0079928227713824, "market_dynamics": 1.080354, "expectation": {"probability": 41.7182, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.2455, "close": 0.2565, "volume": 12114931}, "trend_line": 0.236313, "activity_lines": {"activity_5": 0.255967, "activity_10": 0.260733, "activity_20": 0.242874, "activity_30": 0.237369}, "trend_signal": 1, "fair_value": 0.571291, "relative_strength": -31.109144, "rate_of_change": -1.6575390351899384, "market_dynamics": 1.03841, "expectation": {"probability": 37.4294, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.26, "high": 0.269, "low": 0.21, "close": 0.2475, "volume": 12988868}, "trend_line": 0.231999, "activity_lines": {"activity_5": 0.251967, "activity_10": 0.259045, "activity_20": 0.244428, "activity_30": 0.238091}, "trend_signal": 1, "fair_value": 0.565886, "relative_strength": -31.91043, "rate_of_change": -1.8255449340493262, "market_dynamics": 1.003701, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.259, "high": 0.295, "low": 0.2355, "close": 0.254, "volume": 14630568}, "trend_line": 0.232762, "activity_lines": {"activity_5": 0.252233, "activity_10": 0.257636, "activity_20": 0.246494, "activity_30": 0.23951}, "trend_signal": 1, "fair_value": 0.559327, "relative_strength": -29.244208, "rate_of_change": 0.32888072793416606, "market_dynamics": 0.948983, "expectation": {"probability": 36.3252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2455, "high": 0.265, "low": 0.2345, "close": 0.245, "volume": 6199840}, "trend_line": 0.233707, "activity_lines": {"activity_5": 0.249733, "activity_10": 0.253973, "activity_20": 0.247564, "activity_30": 0.2403}, "trend_signal": 1, "fair_value": 0.554112, "relative_strength": -30.490333, "rate_of_change": 0.40599410556706056, "market_dynamics": 0.833626, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2405, "high": 0.2445, "low": 0.219, "close": 0.23, "volume": 11729396}, "trend_line": 0.233057, "activity_lines": {"activity_5": 0.2429, "activity_10": 0.2486, "activity_20": 0.247109, "activity_30": 0.240061}, "trend_signal": 1, "fair_value": 0.545829, "relative_strength": -35.159352, "rate_of_change": -0.2781260296011723, "market_dynamics": 0.585798, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.23, "high": 0.268, "low": 0.225, "close": 0.2635, "volume": 8628375}, "trend_line": 0.235107, "activity_lines": {"activity_5": 0.248533, "activity_10": 0.250318, "activity_20": 0.249748, "activity_30": 0.242025}, "trend_signal": 1, "fair_value": 0.539125, "relative_strength": -24.178698, "rate_of_change": 0.8796131418494292, "market_dynamics": 0.453385, "expectation": {"probability": 36.2197, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2635, "high": 0.3145, "low": 0.2635, "close": 0.297, "volume": 8463000}, "trend_line": 0.237757, "activity_lines": {"activity_5": 0.264867, "activity_10": 0.258182, "activity_20": 0.255273, "activity_30": 0.246018}, "trend_signal": 1, "fair_value": 0.53387, "relative_strength": -16.682272, "rate_of_change": 1.1271463631452852, "market_dynamics": 0.411014, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2975, "high": 0.3245, "low": 0.272, "close": 0.3145, "volume": 16380387}, "trend_line": 0.24064, "activity_lines": {"activity_5": 0.283733, "activity_10": 0.2689, "activity_20": 0.261955, "activity_30": 0.250969}, "trend_signal": 1, "fair_value": 0.528405, "relative_strength": -10.206356, "rate_of_change": 1.2125825948342202, "market_dynamics": 0.482839, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.314, "high": 0.34, "low": 0.28, "close": 0.3195, "volume": 19269322}, "trend_line": 0.243307, "activity_lines": {"activity_5": 0.300233, "activity_10": 0.279491, "activity_20": 0.268519, "activity_30": 0.256057}, "trend_signal": 1, "fair_value": 0.523442, "relative_strength": -8.354209, "rate_of_change": 1.1082945478723416, "market_dynamics": 0.748196, "expectation": {"probability": 38.8067, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3215, "high": 0.339, "low": 0.2905, "close": 0.3095, "volume": 11901678}, "trend_line": 0.24619, "activity_lines": {"activity_5": 0.308433, "activity_10": 0.287091, "activity_20": 0.27354, "activity_30": 0.260328}, "trend_signal": 1, "fair_value": 0.518493, "relative_strength": -9.248242, "rate_of_change": 1.184922751914247, "market_dynamics": 0.888528, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3095, "high": 0.3195, "low": 0.28, "close": 0.2975, "volume": 7436043}, "trend_line": 0.246723, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.291418, "activity_20": 0.276897, "activity_30": 0.263638}, "trend_signal": 1, "fair_value": 0.512957, "relative_strength": -12.084113, "rate_of_change": 0.21649945164304227, "market_dynamics": 0.849793, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2975, "high": 0.34, "low": 0.285, "close": 0.328, "volume": 11489596}, "trend_line": 0.250157, "activity_lines": {"activity_5": 0.314133, "activity_10": 0.300545, "activity_20": 0.282679, "activity_30": 0.268882}, "trend_signal": 1, "fair_value": 0.508245, "relative_strength": 0.826527, "rate_of_change": 1.3918442950191188, "market_dynamics": 0.967164, "expectation": {"probability": 38.3091, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.337, "volume": 12204082}, "trend_line": 0.25389, "activity_lines": {"activity_5": 0.321867, "activity_10": 0.309845, "activity_20": 0.288698, "activity_30": 0.274484}, "trend_signal": 1, "fair_value": 0.503796, "relative_strength": 4.904617, "rate_of_change": 1.4922628589245897, "market_dynamics": 1.009258, "expectation": {"probability": 39.6962, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.338, "high": 0.4065, "low": 0.323, "close": 0.397, "volume": 23004405}, "trend_line": 0.25964, "activity_lines": {"activity_5": 0.3481, "activity_10": 0.328545, "activity_20": 0.299874, "activity_30": 0.283717}, "trend_signal": 1, "fair_value": 0.499565, "relative_strength": 25.189429, "rate_of_change": 2.264760329276449, "market_dynamics": 1.174475, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4, "high": 0.567, "low": 0.4, "close": 0.49, "volume": 57005062}, "trend_line": 0.268973, "activity_lines": {"activity_5": 0.400167, "activity_10": 0.361391, "activity_20": 0.31945, "activity_30": 0.298579}, "trend_signal": 1, "fair_value": 0.495891, "relative_strength": 56.306186, "rate_of_change": 3.5945925127099203, "market_dynamics": 1.446038, "expectation": {"probability": 41.2298, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.41, "close": 0.468, "volume": 31346313}, "trend_line": 0.277927, "activity_lines": {"activity_5": 0.432867, "activity_10": 0.385509, "activity_20": 0.335955, "activity_30": 0.31142}, "trend_signal": 1, "fair_value": 0.492116, "relative_strength": 46.244622, "rate_of_change": 3.328958668713946, "market_dynamics": 1.526002, "expectation": {"probability": 38.3678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.498, "close": 0.558, "volume": 28012347}, "trend_line": 0.290193, "activity_lines": {"activity_5": 0.4842, "activity_10": 0.422273, "activity_20": 0.360071, "activity_30": 0.329489}, "trend_signal": 1, "fair_value": 0.487162, "relative_strength": 78.361947, "rate_of_change": 4.413389127360782, "market_dynamics": 1.567717, "expectation": {"probability": 38.4396, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.56, "high": 0.599, "low": 0.523, "close": 0.545, "volume": 21069766}, "trend_line": 0.302033, "activity_lines": {"activity_5": 0.515867, "activity_10": 0.451927, "activity_20": 0.381621, "activity_30": 0.345928}, "trend_signal": 1, "fair_value": 0.48287, "relative_strength": 73.442488, "rate_of_change": 4.080043281540222, "market_dynamics": 1.501479, "expectation": {"probability": 41.9698, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.539, "high": 0.545, "low": 0.42, "close": 0.449, "volume": 20360561}, "trend_line": 0.310487, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.459936, "activity_20": 0.39266, "activity_30": 0.35541}, "trend_signal": 1, "fair_value": 0.478393, "relative_strength": 50.085088, "rate_of_change": 2.799031893865908, "market_dynamics": 1.326369, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.425, "high": 0.4455, "low": 0.34, "close": 0.406, "volume": 21264589}, "trend_line": 0.317353, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.457773, "activity_20": 0.398679, "activity_30": 0.361572}, "trend_signal": 1, "fair_value": 0.473887, "relative_strength": 37.066091, "rate_of_change": 2.2113647270256025, "market_dynamics": 1.065622, "expectation": {"probability": 38.9964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4, "high": 0.4095, "low": 0.325, "close": 0.3665, "volume": 30223099}, "trend_line": 0.32301, "activity_lines": {"activity_5": 0.4301, "activity_10": 0.446673, "activity_20": 0.40019, "activity_30": 0.364743}, "trend_signal": 1, "fair_value": 0.469421, "relative_strength": 20.725235, "rate_of_change": 1.7825575935945221, "market_dynamics": 0.73119, "expectation": {"probability": 38.0895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.366, "high": 0.368, "low": 0.297, "close": 0.308, "volume": 38256987}, "trend_line": 0.326683, "activity_lines": {"activity_5": 0.3778, "activity_10": 0.423682, "activity_20": 0.395607, "activity_30": 0.363774}, "trend_signal": 1, "fair_value": 0.464443, "relative_strength": 1.468294, "rate_of_change": 1.1371164979412347, "market_dynamics": 0.318451, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.308, "high": 0.308, "low": 0.2635, "close": 0.28, "volume": 55420012}, "trend_line": 0.328683, "activity_lines": {"activity_5": 0.332833, "activity_10": 0.395964, "activity_20": 0.388069, "activity_30": 0.360762}, "trend_signal": 1, "fair_value": 0.459472, "relative_strength": -8.104284, "rate_of_change": 0.612214287244822, "market_dynamics": -0.021311, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.295, "high": 0.373, "low": 0.285, "close": 0.339, "volume": 54018856}, "trend_line": 0.32995, "activity_lines": {"activity_5": 0.3252, "activity_10": 0.380009, "activity_20": 0.386026, "activity_30": 0.361428}, "trend_signal": 0, "fair_value": 0.454791, "relative_strength": 17.116533, "rate_of_change": 0.3854778007989516, "market_dynamics": -0.194364, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3395, "high": 0.358, "low": 0.29, "close": 0.314, "volume": 38061720}, "trend_line": 0.330917, "activity_lines": {"activity_5": 0.316567, "activity_10": 0.360564, "activity_20": 0.381155, "activity_30": 0.360399}, "trend_signal": 0, "fair_value": 0.44992, "relative_strength": 6.247332, "rate_of_change": 0.29307470828913335, "market_dynamics": -0.37225, "expectation": {"probability": 41.8735, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.318, "high": 0.34, "low": 0.3125, "close": 0.33, "volume": 20135146}, "trend_line": 0.333033, "activity_lines": {"activity_5": 0.3194, "activity_10": 0.347227, "activity_20": 0.377407, "activity_30": 0.36034}, "trend_signal": 0, "fair_value": 0.445554, "relative_strength": 8.825461, "rate_of_change": 0.639435266245012, "market_dynamics": -0.519794, "expectation": {"probability": 42.2086, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.3295, "high": 0.3295, "low": 0.291, "close": 0.307, "volume": 18458833}, "trend_line": 0.333967, "activity_lines": {"activity_5": 0.317, "activity_10": 0.332218, "activity_20": 0.371152, "activity_30": 0.35866}, "trend_signal": 0, "fair_value": 0.441296, "relative_strength": -1.081336, "rate_of_change": 0.2804526878717696, "market_dynamics": -0.655731, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.2735, "close": 0.295, "volume": 10507140}, "trend_line": 0.335217, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.319591, "activity_20": 0.363707, "activity_30": 0.356146}, "trend_signal": 0, "fair_value": 0.437842, "relative_strength": -3.953053, "rate_of_change": 0.3742884776040667, "market_dynamics": -0.867986, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.322, "low": 0.287, "close": 0.29, "volume": 15060069}, "trend_line": 0.336383, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.3106, "activity_20": 0.355879, "activity_30": 0.353229}, "trend_signal": 0, "fair_value": 0.434073, "relative_strength": -5.227206, "rate_of_change": 0.34783438787412346, "market_dynamics": -1.003454, "expectation": {"probability": 43.7691, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.29, "high": 0.323, "low": 0.29, "close": 0.319, "volume": 13621649}, "trend_line": 0.3387, "activity_lines": {"activity_5": 0.3056, "activity_10": 0.309773, "activity_20": 0.350952, "activity_30": 0.352108}, "trend_signal": 0, "fair_value": 0.430823, "relative_strength": 3.802533, "rate_of_change": 0.6887981854017633, "market_dynamics": -1.019074, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.327, "high": 0.338, "low": 0.31, "close": 0.324, "volume": 10406553}, "trend_line": 0.34095, "activity_lines": {"activity_5": 0.310867, "activity_10": 0.311436, "activity_20": 0.346457, "activity_30": 0.351159}, "trend_signal": 0, "fair_value": 0.426771, "relative_strength": 5.372487, "rate_of_change": 0.664304694419833, "market_dynamics": -1.034443, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.324, "high": 0.324, "low": 0.279, "close": 0.3045, "volume": 9268758}, "trend_line": 0.34285, "activity_lines": {"activity_5": 0.310033, "activity_10": 0.310327, "activity_20": 0.339979, "activity_30": 0.348808}, "trend_signal": 0, "fair_value": 0.424644, "relative_strength": 0.157442, "rate_of_change": 0.5572664613579742, "market_dynamics": -1.045625, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.334, "high": 0.465, "low": 0.298, "close": 0.318, "volume": 57051437}, "trend_line": 0.344983, "activity_lines": {"activity_5": 0.313867, "activity_10": 0.311736, "activity_20": 0.334898, "activity_30": 0.347204}, "trend_signal": 0, "fair_value": 0.422226, "relative_strength": 4.68468, "rate_of_change": 0.6221379612075241, "market_dynamics": -0.842384, "expectation": {"probability": 42.4924, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3125, "high": 0.34, "low": 0.3035, "close": 0.3245, "volume": 17294938}, "trend_line": 0.347633, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.313636, "activity_20": 0.330526, "activity_30": 0.345883}, "trend_signal": 0, "fair_value": 0.419972, "relative_strength": 8.425801, "rate_of_change": 0.7681537930854684, "market_dynamics": -0.727419, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3205, "high": 0.3295, "low": 0.3075, "close": 0.315, "volume": 9202503}, "trend_line": 0.350467, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.314073, "activity_20": 0.325595, "activity_30": 0.343777}, "trend_signal": 0, "fair_value": 0.417529, "relative_strength": 4.668122, "rate_of_change": 0.8152275531954526, "market_dynamics": -0.583574, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.314, "high": 0.329, "low": 0.2935, "close": 0.3025, "volume": 8686554}, "trend_line": 0.351767, "activity_lines": {"activity_5": 0.312433, "activity_10": 0.312218, "activity_20": 0.320307, "activity_30": 0.340683}, "trend_signal": 0, "fair_value": 0.415232, "relative_strength": 0.193605, "rate_of_change": 0.3709336399718157, "market_dynamics": -0.391934, "expectation": {"probability": 42.7042, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3025, "high": 0.32, "low": 0.1688, "close": 0.279, "volume": 24381250}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.301133, "activity_10": 0.306591, "activity_20": 0.313569, "activity_30": 0.335988}, "trend_signal": 0, "fair_value": 0.412762, "relative_strength": -11.365802, "rate_of_change": -0.17056744947649707, "market_dynamics": -0.381696, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.27, "high": 0.296, "low": 0.2565, "close": 0.2615, "volume": 11221886}, "trend_line": 0.3494, "activity_lines": {"activity_5": 0.2857, "activity_10": 0.298291, "activity_20": 0.306493, "activity_30": 0.330203}, "trend_signal": 0, "fair_value": 0.410022, "relative_strength": -15.296224, "rate_of_change": -0.5031793989754215, "market_dynamics": -0.483544, "expectation": {"probability": 42.47, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2615, "high": 0.295, "low": 0.245, "close": 0.282, "volume": 13862277}, "trend_line": 0.34815, "activity_lines": {"activity_5": 0.280867, "activity_10": 0.294327, "activity_20": 0.302719, "activity_30": 0.325855}, "trend_signal": 0, "fair_value": 0.407694, "relative_strength": -6.149109, "rate_of_change": -0.35775615340583095, "market_dynamics": -0.470867, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.271, "high": 0.289, "low": 0.2555, "close": 0.264, "volume": 4871303}, "trend_line": 0.346633, "activity_lines": {"activity_5": 0.272867, "activity_10": 0.287236, "activity_20": 0.298026, "activity_30": 0.320426}, "trend_signal": 0, "fair_value": 0.404762, "relative_strength": -13.057913, "rate_of_change": -0.4357317248312482, "market_dynamics": -0.583756, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.2635, "low": 0.2355, "close": 0.243, "volume": 16995641}, "trend_line": 0.344817, "activity_lines": {"activity_5": 0.261267, "activity_10": 0.277327, "activity_20": 0.29201, "activity_30": 0.31374}, "trend_signal": 0, "fair_value": 0.401903, "relative_strength": -20.814814, "rate_of_change": -0.5238970323079567, "market_dynamics": -0.695836, "expectation": {"probability": 42.47, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.241, "high": 0.262, "low": 0.22, "close": 0.252, "volume": 13717652}, "trend_line": 0.342283, "activity_lines": {"activity_5": 0.256633, "activity_10": 0.270527, "activity_20": 0.287438, "activity_30": 0.307752}, "trend_signal": 0, "fair_value": 0.399542, "relative_strength": -18.474538, "rate_of_change": -0.7348825608946139, "market_dynamics": -0.642735, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.252, "high": 0.2555, "low": 0.2305, "close": 0.2395, "volume": 9220986}, "trend_line": 0.339033, "activity_lines": {"activity_5": 0.249633, "activity_10": 0.262409, "activity_20": 0.281943, "activity_30": 0.30112}, "trend_signal": 0, "fair_value": 0.397264, "relative_strength": -25.3603, "rate_of_change": -0.9495066947525967, "market_dynamics": -0.79717, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.2255, "close": 0.239, "volume": 10164045}, "trend_line": 0.333767, "activity_lines": {"activity_5": 0.243933, "activity_10": 0.255627, "activity_20": 0.276593, "activity_30": 0.294667}, "trend_signal": 0, "fair_value": 0.39491, "relative_strength": -27.045253, "rate_of_change": -1.5532411299195044, "market_dynamics": -0.922324, "expectation": {"probability": 42.47, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.243, "high": 0.2435, "low": 0.218, "close": 0.2245, "volume": 8252373}, "trend_line": 0.324917, "activity_lines": {"activity_5": 0.236267, "activity_10": 0.247764, "activity_20": 0.270338, "activity_30": 0.287617}, "trend_signal": 0, "fair_value": 0.392764, "relative_strength": -31.397081, "rate_of_change": -2.6515503330167363, "market_dynamics": -1.106269, "expectation": {"probability": 42.2985, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 11572981}, "trend_line": 0.317317, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.244364, "activity_20": 0.265986, "activity_30": 0.282139}, "trend_signal": 0, "fair_value": 0.390628, "relative_strength": -25.371667, "rate_of_change": -2.3390588981185947, "market_dynamics": -1.218323, "expectation": {"probability": 42.6899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2405, "high": 0.2545, "low": 0.2015, "close": 0.227, "volume": 22929316}, "trend_line": 0.306283, "activity_lines": {"activity_5": 0.2324, "activity_10": 0.239736, "activity_20": 0.260824, "activity_30": 0.276312}, "trend_signal": 0, "fair_value": 0.388637, "relative_strength": -31.042037, "rate_of_change": -3.4772798179738205, "market_dynamics": -1.232619, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.23, "high": 0.249, "low": 0.216, "close": 0.2275, "volume": 24029363}, "trend_line": 0.2957, "activity_lines": {"activity_5": 0.230233, "activity_10": 0.236145, "activity_20": 0.25609, "activity_30": 0.271229}, "trend_signal": 0, "fair_value": 0.386818, "relative_strength": -30.789874, "rate_of_change": -3.455301143060505, "market_dynamics": -1.185619, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2165, "high": 0.234, "low": 0.216, "close": 0.2285, "volume": 8298614}, "trend_line": 0.28835, "activity_lines": {"activity_5": 0.2292, "activity_10": 0.233355, "activity_20": 0.251774, "activity_30": 0.266894}, "trend_signal": 0, "fair_value": 0.385187, "relative_strength": -30.168735, "rate_of_change": -2.4856273249915533, "market_dynamics": -1.172941, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.2025, "close": 0.204, "volume": 9655453}, "trend_line": 0.281617, "activity_lines": {"activity_5": 0.2207, "activity_10": 0.227082, "activity_20": 0.245417, "activity_30": 0.261452}, "trend_signal": 0, "fair_value": 0.383032, "relative_strength": -37.471142, "rate_of_change": -2.335009537020978, "market_dynamics": -1.252161, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.204, "high": 0.25, "low": 0.2035, "close": 0.2405, "volume": 14080813}, "trend_line": 0.277417, "activity_lines": {"activity_5": 0.225733, "activity_10": 0.228536, "activity_20": 0.243083, "activity_30": 0.258799}, "trend_signal": 0, "fair_value": 0.381047, "relative_strength": -24.863598, "rate_of_change": -1.491387238696521, "market_dynamics": -0.974551, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.242, "close": 0.26, "volume": 12278924}, "trend_line": 0.275817, "activity_lines": {"activity_5": 0.237233, "activity_10": 0.233582, "activity_20": 0.243005, "activity_30": 0.257675}, "trend_signal": 0, "fair_value": 0.379055, "relative_strength": -17.13934, "rate_of_change": -0.576749081707338, "market_dynamics": -0.524051, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.26, "high": 0.299, "low": 0.2375, "close": 0.245, "volume": 6352297}, "trend_line": 0.27465, "activity_lines": {"activity_5": 0.241533, "activity_10": 0.235755, "activity_20": 0.24171, "activity_30": 0.255687}, "trend_signal": 0, "fair_value": 0.376988, "relative_strength": -19.186054, "rate_of_change": -0.4231066250448572, "market_dynamics": -0.119146, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2405, "high": 0.2545, "low": 0.2245, "close": 0.228, "volume": 5496897}, "trend_line": 0.27095, "activity_lines": {"activity_5": 0.239, "activity_10": 0.234736, "activity_20": 0.239143, "activity_30": 0.252677}, "trend_signal": 0, "fair_value": 0.374844, "relative_strength": -16.406566, "rate_of_change": -1.3471691243400623, "market_dynamics": 0.249567, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.225, "high": 0.254, "low": 0.21, "close": 0.2155, "volume": 5572397}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.231645, "activity_20": 0.235845, "activity_30": 0.2491}, "trend_signal": 0, "fair_value": 0.372737, "relative_strength": -20.569311, "rate_of_change": -1.2116626683890148, "market_dynamics": 0.215118, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.249, "low": 0.2125, "close": 0.2395, "volume": 1541759}, "trend_line": 0.26465, "activity_lines": {"activity_5": 0.2329, "activity_10": 0.233082, "activity_20": 0.235307, "activity_30": 0.247283}, "trend_signal": 0, "fair_value": 0.370905, "relative_strength": -14.697254, "rate_of_change": -1.1271467906017523, "market_dynamics": 0.113652, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2395, "high": 0.2395, "low": 0.2125, "close": 0.213, "volume": 2445327}, "trend_line": 0.261517, "activity_lines": {"activity_5": 0.2247, "activity_10": 0.229709, "activity_20": 0.232545, "activity_30": 0.243951}, "trend_signal": 0, "fair_value": 0.368935, "relative_strength": -26.341648, "rate_of_change": -1.1838276969582455, "market_dynamics": 0.034842, "expectation": {"probability": 43.748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2285, "high": 0.2285, "low": 0.201, "close": 0.21, "volume": 3475224}, "trend_line": 0.258683, "activity_lines": {"activity_5": 0.218633, "activity_10": 0.226045, "activity_20": 0.229812, "activity_30": 0.240627}, "trend_signal": 0, "fair_value": 0.367126, "relative_strength": -28.214188, "rate_of_change": -1.0836771605670008, "market_dynamics": -0.014112, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2005, "high": 0.2345, "low": 0.193, "close": 0.216, "volume": 7578059}, "trend_line": 0.256217, "activity_lines": {"activity_5": 0.2169, "activity_10": 0.223791, "activity_20": 0.227895, "activity_30": 0.237873}, "trend_signal": 0, "fair_value": 0.365626, "relative_strength": -25.45452, "rate_of_change": -0.9532903205854362, "market_dynamics": 0.046919, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2185, "high": 0.22, "low": 0.1914, "close": 0.21, "volume": 8224312}, "trend_line": 0.252583, "activity_lines": {"activity_5": 0.213967, "activity_10": 0.220673, "activity_20": 0.225721, "activity_30": 0.234891}, "trend_signal": 0, "fair_value": 0.364162, "relative_strength": -29.796413, "rate_of_change": -1.418328994563191, "market_dynamics": -0.038113, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2105, "high": 0.249, "low": 0.208, "close": 0.229, "volume": 9784981}, "trend_line": 0.249417, "activity_lines": {"activity_5": 0.217733, "activity_10": 0.2209, "activity_20": 0.225614, "activity_30": 0.23337}, "trend_signal": 0, "fair_value": 0.362772, "relative_strength": -21.074584, "rate_of_change": -1.2534493612000814, "market_dynamics": 0.142443, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.229, "high": 0.2625, "low": 0.22, "close": 0.2535, "volume": 5987589}, "trend_line": 0.247717, "activity_lines": {"activity_5": 0.230367, "activity_10": 0.225791, "activity_20": 0.227907, "activity_30": 0.233633}, "trend_signal": 0, "fair_value": 0.360728, "relative_strength": -12.960125, "rate_of_change": -0.6815894666361985, "market_dynamics": 0.447839, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.254, "high": 0.255, "low": 0.2305, "close": 0.24, "volume": 2743112}, "trend_line": 0.245117, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.228345, "activity_20": 0.228907, "activity_30": 0.233135}, "trend_signal": 0, "fair_value": 0.35777, "relative_strength": -18.182163, "rate_of_change": -1.0495848084709534, "market_dynamics": 0.603157, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2425, "high": 0.2505, "low": 0.233, "close": 0.239, "volume": 3747322}, "trend_line": 0.242267, "activity_lines": {"activity_5": 0.2389, "activity_10": 0.230809, "activity_20": 0.22981, "activity_30": 0.232741}, "trend_signal": 0, "fair_value": 0.354615, "relative_strength": -16.044075, "rate_of_change": -1.1627100527503158, "market_dynamics": 0.871134, "expectation": {"probability": 43.3528, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.23, "close": 0.265, "volume": 7147807}, "trend_line": 0.2406, "activity_lines": {"activity_5": 0.249133, "activity_10": 0.2378, "activity_20": 0.233188, "activity_30": 0.234208}, "trend_signal": 0, "fair_value": 0.351955, "relative_strength": -6.083029, "rate_of_change": -0.6880838083601983, "market_dynamics": 1.065372, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.265, "high": 0.3605, "low": 0.25, "close": 0.34, "volume": 14050900}, "trend_line": 0.24185, "activity_lines": {"activity_5": 0.2807, "activity_10": 0.257527, "activity_20": 0.243517, "activity_30": 0.24062}, "trend_signal": 0, "fair_value": 0.349951, "relative_strength": 18.029993, "rate_of_change": 0.5195344970906073, "market_dynamics": 1.213339, "expectation": {"probability": 38.91, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3405, "high": 0.3595, "low": 0.281, "close": 0.3395, "volume": 11309030}, "trend_line": 0.243867, "activity_lines": {"activity_5": 0.3047, "activity_10": 0.275336, "activity_20": 0.253321, "activity_30": 0.24692}, "trend_signal": 1, "fair_value": 0.348028, "relative_strength": 18.680831, "rate_of_change": 0.8339880090965437, "market_dynamics": 1.402838, "expectation": {"probability": 40.1848, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.34, "high": 0.4295, "low": 0.3275, "close": 0.396, "volume": 21716362}, "trend_line": 0.24835, "activity_lines": {"activity_5": 0.3418, "activity_10": 0.301118, "activity_20": 0.267971, "activity_30": 0.256735}, "trend_signal": 1, "fair_value": 0.346781, "relative_strength": 37.179914, "rate_of_change": 1.8382971045692884, "market_dynamics": 1.556132, "expectation": {"probability": 36.9622, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3995, "high": 0.471, "low": 0.3835, "close": 0.4125, "volume": 17285656}, "trend_line": 0.2527, "activity_lines": {"activity_5": 0.374, "activity_10": 0.326518, "activity_20": 0.28339, "activity_30": 0.267326}, "trend_signal": 1, "fair_value": 0.345289, "relative_strength": 44.149645, "rate_of_change": 1.7515602979665768, "market_dynamics": 1.603946, "expectation": {"probability": 37.8893, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.41, "high": 0.4105, "low": 0.343, "close": 0.371, "volume": 12790885}, "trend_line": 0.256267, "activity_lines": {"activity_5": 0.3808, "activity_10": 0.3408, "activity_20": 0.293981, "activity_30": 0.274958}, "trend_signal": 1, "fair_value": 0.34281, "relative_strength": 28.195388, "rate_of_change": 1.411555203798988, "market_dynamics": 1.553876, "expectation": {"probability": 40.3074, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.372, "high": 0.4485, "low": 0.35, "close": 0.419, "volume": 20104532}, "trend_line": 0.262133, "activity_lines": {"activity_5": 0.396533, "activity_10": 0.360882, "activity_20": 0.308348, "activity_30": 0.285457}, "trend_signal": 1, "fair_value": 0.340549, "relative_strength": 49.367507, "rate_of_change": 2.289018874845369, "market_dynamics": 1.583254, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4115, "high": 0.42, "low": 0.362, "close": 0.374, "volume": 7944094}, "trend_line": 0.2662, "activity_lines": {"activity_5": 0.392, "activity_10": 0.369327, "activity_20": 0.317579, "activity_30": 0.292674}, "trend_signal": 1, "fair_value": 0.338164, "relative_strength": 30.256851, "rate_of_change": 1.5515024815646972, "market_dynamics": 1.452795, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3735, "high": 0.395, "low": 0.3505, "close": 0.3595, "volume": 5873194}, "trend_line": 0.2702, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.372945, "activity_20": 0.324886, "activity_30": 0.298694}, "trend_signal": 1, "fair_value": 0.335945, "relative_strength": 23.602496, "rate_of_change": 1.5026296018031569, "market_dynamics": 1.226483, "expectation": {"probability": 40.8319, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3595, "high": 0.3715, "low": 0.278, "close": 0.3, "volume": 19763823}, "trend_line": 0.272233, "activity_lines": {"activity_5": 0.351267, "activity_10": 0.363573, "activity_20": 0.325981, "activity_30": 0.300616}, "trend_signal": 1, "fair_value": 0.333547, "relative_strength": 1.435223, "rate_of_change": 0.7524056254626229, "market_dynamics": 0.980914, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.295, "high": 0.299, "low": 0.2715, "close": 0.2925, "volume": 8073845}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.3272, "activity_10": 0.351727, "activity_20": 0.326019, "activity_30": 0.301924}, "trend_signal": 1, "fair_value": 0.331217, "relative_strength": 1.234133, "rate_of_change": 0.8327425403973872, "market_dynamics": 0.49764, "expectation": {"probability": 40.954, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2925, "high": 0.3025, "low": 0.28, "close": 0.3, "volume": 6514004}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.310867, "activity_10": 0.340745, "activity_20": 0.326405, "activity_30": 0.303569}, "trend_signal": 1, "fair_value": 0.329179, "relative_strength": 4.200693, "rate_of_change": 0.7285974499089259, "market_dynamics": 0.098337, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.312, "high": 0.3305, "low": 0.301, "close": 0.33, "volume": 7735796}, "trend_line": 0.279933, "activity_lines": {"activity_5": 0.312467, "activity_10": 0.335945, "activity_20": 0.32936, "activity_30": 0.30702}, "trend_signal": 1, "fair_value": 0.327694, "relative_strength": 14.225713, "rate_of_change": 1.2415913200723196, "market_dynamics": -0.15249, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3305, "high": 0.3305, "low": 0.2905, "close": 0.306, "volume": 8490254}, "trend_line": 0.28255, "activity_lines": {"activity_5": 0.309, "activity_10": 0.326955, "activity_20": 0.329471, "activity_30": 0.308702}, "trend_signal": 1, "fair_value": 0.326369, "relative_strength": 5.703787, "rate_of_change": 0.9348665573548085, "market_dynamics": -0.403351, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2905, "high": 0.3125, "low": 0.2865, "close": 0.3055, "volume": 4711549}, "trend_line": 0.285117, "activity_lines": {"activity_5": 0.308933, "activity_10": 0.319509, "activity_20": 0.329079, "activity_30": 0.310183}, "trend_signal": 1, "fair_value": 0.324732, "relative_strength": 5.616842, "rate_of_change": 0.9085117678286979, "market_dynamics": -0.517581, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3105, "high": 0.3395, "low": 0.295, "close": 0.315, "volume": 8419280}, "trend_line": 0.288817, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.315736, "activity_20": 0.329164, "activity_30": 0.312111}, "trend_signal": 1, "fair_value": 0.322992, "relative_strength": 5.495582, "rate_of_change": 1.2977128687521198, "market_dynamics": -0.569864, "expectation": {"probability": 38.251, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.328, "high": 0.349, "low": 0.288, "close": 0.3045, "volume": 13456948}, "trend_line": 0.29095, "activity_lines": {"activity_5": 0.3094, "activity_10": 0.311073, "activity_20": 0.32775, "activity_30": 0.313123}, "trend_signal": 1, "fair_value": 0.321455, "relative_strength": 2.779773, "rate_of_change": 0.7385299341797734, "market_dynamics": -0.624552, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2965, "high": 0.3, "low": 0.269, "close": 0.292, "volume": 4335478}, "trend_line": 0.292017, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.306218, "activity_20": 0.324786, "activity_30": 0.31319}, "trend_signal": 1, "fair_value": 0.320076, "relative_strength": -0.958041, "rate_of_change": 0.3667296786389552, "market_dynamics": -0.74391, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2905, "high": 0.303, "low": 0.275, "close": 0.279, "volume": 3892182}, "trend_line": 0.29315, "activity_lines": {"activity_5": 0.294133, "activity_10": 0.300491, "activity_20": 0.3204, "activity_30": 0.312351}, "trend_signal": 1, "fair_value": 0.318683, "relative_strength": -7.866537, "rate_of_change": 0.3879911101066017, "market_dynamics": -0.831258, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2765, "high": 0.29, "low": 0.265, "close": 0.279, "volume": 6124387}, "trend_line": 0.29485, "activity_lines": {"activity_5": 0.2874, "activity_10": 0.296227, "activity_20": 0.315829, "activity_30": 0.311438}, "trend_signal": 0, "fair_value": 0.317205, "relative_strength": -6.905989, "rate_of_change": 0.5799078969810606, "market_dynamics": -0.896608, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.257, "close": 0.273, "volume": 10065448}, "trend_line": 0.296767, "activity_lines": {"activity_5": 0.280433, "activity_10": 0.291255, "activity_20": 0.310495, "activity_30": 0.310028}, "trend_signal": 0, "fair_value": 0.315827, "relative_strength": -7.374976, "rate_of_change": 0.6501610988638298, "market_dynamics": -0.978973, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2735, "high": 0.2885, "low": 0.2625, "close": 0.27, "volume": 5347721}, "trend_line": 0.297783, "activity_lines": {"activity_5": 0.275267, "activity_10": 0.286091, "activity_20": 0.304838, "activity_30": 0.308301}, "trend_signal": 0, "fair_value": 0.31479, "relative_strength": -8.679966, "rate_of_change": 0.34235612450171915, "market_dynamics": -1.031751, "expectation": {"probability": 44.7622, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2705, "high": 0.28, "low": 0.265, "close": 0.2775, "volume": 3006419}, "trend_line": 0.299933, "activity_lines": {"activity_5": 0.2749, "activity_10": 0.282836, "activity_20": 0.300229, "activity_30": 0.306992}, "trend_signal": 0, "fair_value": 0.31493, "relative_strength": -3.74641, "rate_of_change": 0.722002263393137, "market_dynamics": -1.104589, "expectation": {"probability": 44.1511, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2745, "high": 0.3445, "low": 0.2745, "close": 0.328, "volume": 7566597}, "trend_line": 0.303867, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.289718, "activity_20": 0.300724, "activity_30": 0.308803}, "trend_signal": 0, "fair_value": 0.31523, "relative_strength": 10.214674, "rate_of_change": 1.3116262631987787, "market_dynamics": -0.763737, "expectation": {"probability": 30.6142, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3285, "high": 0.329, "low": 0.294, "close": 0.3095, "volume": 3211767}, "trend_line": 0.306983, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.292836, "activity_20": 0.299781, "activity_30": 0.309167}, "trend_signal": 0, "fair_value": 0.315369, "relative_strength": 2.517699, "rate_of_change": 1.0254486337772801, "market_dynamics": -0.589603, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3075, "high": 0.326, "low": 0.2875, "close": 0.314, "volume": 12267122}, "trend_line": 0.31045, "activity_lines": {"activity_5": 0.3078, "activity_10": 0.2967, "activity_20": 0.299757, "activity_30": 0.309619}, "trend_signal": 0, "fair_value": 0.315729, "relative_strength": 4.046255, "rate_of_change": 1.1293784997866323, "market_dynamics": -0.151465, "expectation": {"probability": 41.8102, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3305, "high": 0.3305, "low": 0.276, "close": 0.28, "volume": 8643674}, "trend_line": 0.31215, "activity_lines": {"activity_5": 0.3012, "activity_10": 0.2944, "activity_20": 0.296767, "activity_30": 0.307655}, "trend_signal": 0, "fair_value": 0.315828, "relative_strength": -7.625622, "rate_of_change": 0.5475922048639006, "market_dynamics": 0.108872, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.277, "high": 0.298, "low": 0.2715, "close": 0.28, "volume": 2171640}, "trend_line": 0.313033, "activity_lines": {"activity_5": 0.293933, "activity_10": 0.292545, "activity_20": 0.294438, "activity_30": 0.305581}, "trend_signal": 0, "fair_value": 0.315974, "relative_strength": -7.750476, "rate_of_change": 0.28287682204069287, "market_dynamics": -0.143602, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2705, "high": 0.2845, "low": 0.2495, "close": 0.27, "volume": 8383869}, "trend_line": 0.314033, "activity_lines": {"activity_5": 0.283167, "activity_10": 0.289091, "activity_20": 0.291605, "activity_30": 0.302804}, "trend_signal": 0, "fair_value": 0.316073, "relative_strength": -11.987759, "rate_of_change": 0.319455137317791, "market_dynamics": -0.189506, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.2845, "low": 0.2595, "close": 0.265, "volume": 5361388}, "trend_line": 0.3149, "activity_lines": {"activity_5": 0.2746, "activity_10": 0.284891, "activity_20": 0.288721, "activity_30": 0.299641}, "trend_signal": 0, "fair_value": 0.31616, "relative_strength": -16.167257, "rate_of_change": 0.2760856343123196, "market_dynamics": -0.481412, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.2465, "close": 0.2595, "volume": 7392962}, "trend_line": 0.314717, "activity_lines": {"activity_5": 0.267167, "activity_10": 0.279945, "activity_20": 0.285481, "activity_30": 0.296067}, "trend_signal": 0, "fair_value": 0.316081, "relative_strength": -19.560187, "rate_of_change": -0.058113686884721724, "market_dynamics": -0.517608, "expectation": {"probability": 44.0962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.262, "low": 0.235, "close": 0.2575, "volume": 6407450}, "trend_line": 0.311967, "activity_lines": {"activity_5": 0.2627, "activity_10": 0.274882, "activity_20": 0.282207, "activity_30": 0.292375}, "trend_signal": 0, "fair_value": 0.316039, "relative_strength": -19.446302, "rate_of_change": -0.8738009068464778, "market_dynamics": -0.51128, "expectation": {"probability": 44.0962, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.258, "high": 0.267, "low": 0.2355, "close": 0.239, "volume": 14993971}, "trend_line": 0.308617, "activity_lines": {"activity_5": 0.253567, "activity_10": 0.266682, "activity_20": 0.277374, "activity_30": 0.287668}, "trend_signal": 0, "fair_value": 0.315934, "relative_strength": -25.484448, "rate_of_change": -1.0738315270525471, "market_dynamics": -0.538153, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.237, "high": 0.2845, "low": 0.2245, "close": 0.28, "volume": 11944390}, "trend_line": 0.30475, "activity_lines": {"activity_5": 0.260833, "activity_10": 0.266636, "activity_20": 0.276879, "activity_30": 0.285822}, "trend_signal": 0, "fair_value": 0.316056, "relative_strength": -15.309616, "rate_of_change": -1.2530093935201088, "market_dynamics": -0.331209, "expectation": {"probability": 42.6542, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2885, "high": 0.326, "low": 0.2615, "close": 0.3, "volume": 13084955}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.2741, "activity_10": 0.2711, "activity_20": 0.278412, "activity_30": 0.285515}, "trend_signal": 0, "fair_value": 0.316373, "relative_strength": -9.447539, "rate_of_change": -1.2305168170631766, "market_dynamics": -0.0291, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.309, "low": 0.278, "close": 0.301, "volume": 5601181}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.285367, "activity_10": 0.275918, "activity_20": 0.280067, "activity_30": 0.285515}, "trend_signal": 0, "fair_value": 0.316379, "relative_strength": -11.058965, "rate_of_change": -0.7750830564783967, "market_dynamics": 0.216128, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.301, "high": 0.301, "low": 0.271, "close": 0.284, "volume": 4009865}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.2882, "activity_10": 0.277882, "activity_20": 0.280169, "activity_30": 0.284569}, "trend_signal": 0, "fair_value": 0.314802, "relative_strength": -17.247138, "rate_of_change": -1.5066947469924712, "market_dynamics": 0.327115, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2755, "high": 0.279, "low": 0.255, "close": 0.2745, "volume": 7486365}, "trend_line": 0.29085, "activity_lines": {"activity_5": 0.2861, "activity_10": 0.278045, "activity_20": 0.279464, "activity_30": 0.2833}, "trend_signal": 0, "fair_value": 0.313263, "relative_strength": -15.404725, "rate_of_change": -1.1275907902653983, "market_dynamics": 0.185106, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.276, "high": 0.301, "low": 0.2555, "close": 0.3, "volume": 4948811}, "trend_line": 0.288867, "activity_lines": {"activity_5": 0.290133, "activity_10": 0.282945, "activity_20": 0.281271, "activity_30": 0.28389}, "trend_signal": 0, "fair_value": 0.311795, "relative_strength": -7.101435, "rate_of_change": -0.6817947395564767, "market_dynamics": 0.098799, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2845, "high": 0.3075, "low": 0.2685, "close": 0.288, "volume": 5290927}, "trend_line": 0.288467, "activity_lines": {"activity_5": 0.288833, "activity_10": 0.285118, "activity_20": 0.281836, "activity_30": 0.283834}, "trend_signal": 0, "fair_value": 0.311115, "relative_strength": -6.050048, "rate_of_change": -0.13847203038076744, "market_dynamics": 0.045353, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.2845, "low": 0.26, "close": 0.273, "volume": 4152383}, "trend_line": 0.287817, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.284145, "activity_20": 0.280929, "activity_30": 0.282837}, "trend_signal": 0, "fair_value": 0.30992, "relative_strength": -10.902814, "rate_of_change": -0.22532906710299064, "market_dynamics": 0.064303, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2685, "high": 0.2835, "low": 0.262, "close": 0.278, "volume": 1724370}, "trend_line": 0.287083, "activity_lines": {"activity_5": 0.281367, "activity_10": 0.283836, "activity_20": 0.280498, "activity_30": 0.282203}, "trend_signal": 0, "fair_value": 0.308328, "relative_strength": -12.290714, "rate_of_change": -0.25502315707550716, "market_dynamics": 0.183673, "expectation": {"probability": 43.4465, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.278, "high": 0.3245, "low": 0.267, "close": 0.2945, "volume": 8846652}, "trend_line": 0.2859, "activity_lines": {"activity_5": 0.2853, "activity_10": 0.286155, "activity_20": 0.2816, "activity_30": 0.282682}, "trend_signal": 0, "fair_value": 0.307311, "relative_strength": -11.394818, "rate_of_change": -0.4120759501607513, "market_dynamics": 0.323452, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2945, "high": 0.301, "low": 0.275, "close": 0.3, "volume": 4364338}, "trend_line": 0.2857, "activity_lines": {"activity_5": 0.289733, "activity_10": 0.288464, "activity_20": 0.283145, "activity_30": 0.283591}, "trend_signal": 0, "fair_value": 0.306085, "relative_strength": -11.671265, "rate_of_change": -0.06995452955578103, "market_dynamics": 0.461906, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.281, "close": 0.2895, "volume": 3121764}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.2885, "activity_20": 0.283824, "activity_30": 0.283837}, "trend_signal": 0, "fair_value": 0.304978, "relative_strength": -12.623028, "rate_of_change": -0.18655932796640032, "market_dynamics": 0.558732, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2825, "high": 0.2935, "low": 0.268, "close": 0.27, "volume": 3788070}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.285, "activity_10": 0.285182, "activity_20": 0.28274, "activity_30": 0.282858}, "trend_signal": 0, "fair_value": 0.303824, "relative_strength": -17.471457, "rate_of_change": -0.5260075674955382, "market_dynamics": 0.507974, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2705, "high": 0.2735, "low": 0.241, "close": 0.264, "volume": 12630792}, "trend_line": 0.282317, "activity_lines": {"activity_5": 0.277533, "activity_10": 0.281336, "activity_20": 0.281295, "activity_30": 0.281589}, "trend_signal": 0, "fair_value": 0.303025, "relative_strength": -19.618562, "rate_of_change": -0.4759101340656537, "market_dynamics": 0.332709, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2645, "high": 0.2655, "low": 0.2525, "close": 0.2595, "volume": 3744497}, "trend_line": 0.281233, "activity_lines": {"activity_5": 0.2695, "activity_10": 0.277036, "activity_20": 0.279498, "activity_30": 0.280117}, "trend_signal": 0, "fair_value": 0.302113, "relative_strength": -20.061369, "rate_of_change": -0.3839655422804769, "market_dynamics": -0.100814, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2605, "high": 0.275, "low": 0.2515, "close": 0.272, "volume": 9748620}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.267967, "activity_10": 0.275282, "activity_20": 0.278988, "activity_30": 0.279522}, "trend_signal": 0, "fair_value": 0.300749, "relative_strength": -19.046165, "rate_of_change": -0.08284945223355125, "market_dynamics": -0.304912, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.268, "high": 0.2715, "low": 0.249, "close": 0.254, "volume": 7045038}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.2623, "activity_10": 0.270764, "activity_20": 0.276755, "activity_30": 0.27778}, "trend_signal": 0, "fair_value": 0.2992, "relative_strength": -23.927265, "rate_of_change": -0.29644128113880003, "market_dynamics": -0.530515, "expectation": {"probability": 42.8372, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24344160-837c-4750-940d-a29d24789cd7/", "share_image": "https://sharemaestro.com/terminal/24344160-837c-4750-940d-a29d24789cd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}