{"ticker": {"uuid": "2434856c-00bd-4488-aed8-4ec1d1c49a9a", "symbol": "MAGY", "name": "ROUNDHILL MAGNIFICENT SEVEN COVERED CALL ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAGY rose 8.37%, moving from 43.88 to 47.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.70 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 62.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.55"}, {"label": "12-Week Change", "value": "8.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.70"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.9, "high": 47.69, "low": 46.8, "close": 47.55, "volume": 262544}, "trend_line": 45.44234, "activity_lines": {"activity_5": 46.848653, "activity_10": 45.925216, "activity_20": 45.067357, "activity_30": 45.205483}, "trend_signal": 0, "fair_value": 44.325528, "relative_strength": -6.695948, "rate_of_change": 0.010645391319153208, "market_dynamics": 0.151475, "expectation": {"probability": 62.6689, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 37.58867, "high": 38.649782, "low": 36.485394, "close": 38.6287, "volume": 23149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.6287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.955808, "high": 39.286861, "low": 38.046227, "close": 38.7296, "volume": 28308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.67915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.003794, "high": 40.409606, "low": 39.880535, "close": 40.0557, "volume": 78076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.872109, "high": 40.375091, "low": 39.006261, "close": 39.2224, "volume": 75802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.1591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.881276, "high": 40.690022, "low": 39.82553, "close": 40.2785, "volume": 43407}, "trend_line": null, "activity_lines": {"activity_5": 39.635807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.38298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.443884, "high": 41.092176, "low": 39.910534, "close": 40.6758, "volume": 115555}, "trend_line": null, "activity_lines": {"activity_5": 40.066747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.59845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.696241, "high": 41.651484, "low": 40.696241, "close": 41.1121, "volume": 78963}, "trend_line": null, "activity_lines": {"activity_5": 40.506647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.814686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.320367, "high": 41.89192, "low": 41.093211, "close": 41.269, "volume": 84119}, "trend_line": null, "activity_lines": {"activity_5": 40.840013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.996475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.631111, "high": 42.280214, "low": 41.472523, "close": 41.876, "volume": 132959}, "trend_line": null, "activity_lines": {"activity_5": 41.294827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.205311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.685644, "high": 42.685644, "low": 41.694422, "close": 42.3144, "volume": 81392}, "trend_line": null, "activity_lines": {"activity_5": 41.718867, "activity_10": 41.028302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.41622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.395418, "high": 42.784092, "low": 41.961896, "close": 42.6645, "volume": 212011}, "trend_line": null, "activity_lines": {"activity_5": 42.12388, "activity_10": 41.43708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.620609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.883971, "high": 43.320335, "low": 42.773075, "close": 43.1172, "volume": 226497}, "trend_line": null, "activity_lines": {"activity_5": 42.547213, "activity_10": 41.854789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.828658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.421061, "high": 43.750525, "low": 43.095384, "close": 43.4968, "volume": 217830}, "trend_line": null, "activity_lines": {"activity_5": 42.963407, "activity_10": 42.261742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.0339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.97288, "high": 44.48375, "low": 42.813893, "close": 43.0081, "volume": 253632}, "trend_line": null, "activity_lines": {"activity_5": 43.06818, "activity_10": 42.517275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.174914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.696214, "high": 44.060861, "low": 43.473588, "close": 43.6348, "volume": 376013}, "trend_line": null, "activity_lines": {"activity_5": 43.30638, "activity_10": 42.817922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.338907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0617, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.985534, "high": 44.302366, "low": 43.753706, "close": 44.0319, "volume": 323307}, "trend_line": null, "activity_lines": {"activity_5": 43.58892, "activity_10": 43.129745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.507219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.312739, "high": 44.359416, "low": 42.655679, "close": 43.8693, "volume": 371488}, "trend_line": null, "activity_lines": {"activity_5": 43.7261, "activity_10": 43.350985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.646165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.098904, "high": 44.788195, "low": 43.942248, "close": 44.1694, "volume": 511917}, "trend_line": null, "activity_lines": {"activity_5": 43.913173, "activity_10": 43.576658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.786344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.919499, "high": 44.91301, "low": 43.533213, "close": 44.5503, "volume": 498635}, "trend_line": null, "activity_lines": {"activity_5": 44.182373, "activity_10": 43.818851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.931816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.043454, "high": 45.439678, "low": 44.964082, "close": 45.1387, "volume": 590402}, "trend_line": null, "activity_lines": {"activity_5": 44.544893, "activity_10": 44.119402, "activity_20": 43.142541, "activity_30": null}, "trend_signal": 0, "fair_value": 42.09216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.663261, "high": 45.926933, "low": 45.487479, "close": 45.5514, "volume": 537862}, "trend_line": null, "activity_lines": {"activity_5": 44.94472, "activity_10": 44.443638, "activity_20": 43.471993, "activity_30": null}, "trend_signal": 0, "fair_value": 42.256886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5398, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.889121, "high": 46.138475, "low": 44.84626, "close": 45.5352, "volume": 595128}, "trend_line": null, "activity_lines": {"activity_5": 45.237847, "activity_10": 44.71244, "activity_20": 43.766936, "activity_30": null}, "trend_signal": 0, "fair_value": 42.4059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.992761, "high": 46.25184, "low": 45.466343, "close": 45.7417, "volume": 702115}, "trend_line": null, "activity_lines": {"activity_5": 45.488747, "activity_10": 44.974824, "activity_20": 44.049139, "activity_30": null}, "trend_signal": 0, "fair_value": 42.550935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2233, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.071359, "high": 46.373065, "low": 44.736023, "close": 44.7993, "volume": 630362}, "trend_line": null, "activity_lines": {"activity_5": 45.320693, "activity_10": 45.025045, "activity_20": 44.214512, "activity_30": null}, "trend_signal": 0, "fair_value": 42.644617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.3129, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.33141, "high": 45.914266, "low": 44.986705, "close": 45.7665, "volume": 511297}, "trend_line": null, "activity_lines": {"activity_5": 45.45844, "activity_10": 45.218555, "activity_20": 44.445444, "activity_30": null}, "trend_signal": 0, "fair_value": 42.769492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.295668, "high": 46.816216, "low": 45.956899, "close": 46.6427, "volume": 797269}, "trend_line": null, "activity_lines": {"activity_5": 45.8464, "activity_10": 45.532615, "activity_20": 44.73369, "activity_30": null}, "trend_signal": 0, "fair_value": 42.918462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.169, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.238567, "high": 47.679349, "low": 47.23025, "close": 47.4049, "volume": 743776}, "trend_line": null, "activity_lines": {"activity_5": 46.415673, "activity_10": 45.937787, "activity_20": 45.066112, "activity_30": null}, "trend_signal": 0, "fair_value": 43.084626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0823, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.063976, "high": 48.290061, "low": 45.317463, "close": 46.0962, "volume": 959321}, "trend_line": null, "activity_lines": {"activity_5": 46.424067, "activity_10": 46.040731, "activity_20": 45.24393, "activity_30": null}, "trend_signal": 0, "fair_value": 43.192182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3486, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.198562, "high": 47.384084, "low": 44.792253, "close": 46.0011, "volume": 716214}, "trend_line": null, "activity_lines": {"activity_5": 46.377127, "activity_10": 46.091351, "activity_20": 45.389705, "activity_30": null}, "trend_signal": 0, "fair_value": 43.289041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.260981, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.167226, "high": 47.084287, "low": 44.409526, "close": 45.2162, "volume": 1053142}, "trend_line": 43.35328, "activity_lines": {"activity_5": 45.988433, "activity_10": 45.972884, "activity_20": 45.441084, "activity_30": 44.652788}, "trend_signal": 1, "fair_value": 43.35328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.205345, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.91986, "high": 46.526768, "low": 45.800188, "close": 46.1763, "volume": 689734}, "trend_line": 43.604867, "activity_lines": {"activity_5": 45.95646, "activity_10": 46.027571, "activity_20": 45.570083, "activity_30": 44.834918}, "trend_signal": 1, "fair_value": 43.444345, "relative_strength": null, "rate_of_change": 0.5803182596564798, "market_dynamics": 0.04094, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.29312, "high": 46.998703, "low": 46.110443, "close": 46.8094, "volume": 762278}, "trend_line": 43.874193, "activity_lines": {"activity_5": 46.166613, "activity_10": 46.186005, "activity_20": 45.742655, "activity_30": 45.041662}, "trend_signal": 1, "fair_value": 43.549503, "relative_strength": null, "rate_of_change": 0.6176512360420673, "market_dynamics": -0.017429, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.05296, "high": 47.113607, "low": 45.649429, "close": 46.1346, "volume": 790893}, "trend_line": 44.076823, "activity_lines": {"activity_5": 46.191533, "activity_10": 46.198582, "activity_20": 45.833378, "activity_30": 45.187495}, "trend_signal": 1, "fair_value": 43.627839, "relative_strength": null, "rate_of_change": 0.46184325259270115, "market_dynamics": -0.159287, "expectation": {"probability": 80.6897, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.655765, "high": 46.961047, "low": 46.010312, "close": 46.7866, "volume": 648179}, "trend_line": 44.328963, "activity_lines": {"activity_5": 46.431227, "activity_10": 46.32256, "activity_20": 45.973635, "activity_30": 45.362319}, "trend_signal": 1, "fair_value": 43.720744, "relative_strength": null, "rate_of_change": 0.5720466740536273, "market_dynamics": -0.201417, "expectation": {"probability": 69.086, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.27036, "high": 47.454735, "low": 47.059645, "close": 47.2528, "volume": 459789}, "trend_line": 44.56144, "activity_lines": {"activity_5": 46.773953, "activity_10": 46.495169, "activity_20": 46.140299, "activity_30": 45.550954}, "trend_signal": 1, "fair_value": 43.82166, "relative_strength": null, "rate_of_change": 0.5244359088661646, "market_dynamics": -0.268454, "expectation": {"probability": 71.1055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.328993, "high": 47.532311, "low": 46.126762, "close": 46.4008, "volume": 775137}, "trend_line": 44.752273, "activity_lines": {"activity_5": 46.696907, "activity_10": 46.485845, "activity_20": 46.208592, "activity_30": 45.669622}, "trend_signal": 1, "fair_value": 43.893303, "relative_strength": null, "rate_of_change": 0.4282469327741763, "market_dynamics": -0.431718, "expectation": {"probability": 76.3158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.844298, "high": 47.029076, "low": 46.577366, "close": 46.871, "volume": 905770}, "trend_line": 44.944237, "activity_lines": {"activity_5": 46.761627, "activity_10": 46.566411, "activity_20": 46.310385, "activity_30": 45.806314}, "trend_signal": 1, "fair_value": 43.973781, "relative_strength": null, "rate_of_change": 0.4289480447171894, "market_dynamics": -0.448544, "expectation": {"probability": 68.2609, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.065906, "high": 47.307867, "low": 46.044382, "close": 46.2056, "volume": 892244}, "trend_line": 45.10879, "activity_lines": {"activity_5": 46.60044, "activity_10": 46.535702, "activity_20": 46.334513, "activity_30": 45.887692}, "trend_signal": 1, "fair_value": 44.032513, "relative_strength": null, "rate_of_change": 0.3661270298125162, "market_dynamics": -0.512156, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.534341, "high": 46.635935, "low": 45.111206, "close": 46.5809, "volume": 803292}, "trend_line": 45.26562, "activity_lines": {"activity_5": 46.55962, "activity_10": 46.57124, "activity_20": 46.384688, "activity_30": 45.982667}, "trend_signal": 1, "fair_value": 44.097856, "relative_strength": null, "rate_of_change": 0.347670598125109, "market_dynamics": -0.594397, "expectation": {"probability": 65.764, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.822386, "high": 47.530716, "low": 46.586276, "close": 47.2492, "volume": 542533}, "trend_line": 45.430113, "activity_lines": {"activity_5": 46.75528, "activity_10": 46.717745, "activity_20": 46.488841, "activity_30": 46.11064}, "trend_signal": 1, "fair_value": 44.17664, "relative_strength": null, "rate_of_change": 0.3633950004440461, "market_dynamics": -0.67563, "expectation": {"probability": 67.4033, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.278009, "high": 47.71653, "low": 44.528119, "close": 45.1859, "volume": 821036}, "trend_line": 45.51416, "activity_lines": {"activity_5": 46.263413, "activity_10": 46.452142, "activity_20": 46.386439, "activity_30": 46.094885}, "trend_signal": 1, "fair_value": 44.201256, "relative_strength": null, "rate_of_change": 0.18500284161740518, "market_dynamics": -1.045653, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.467385, "high": 46.303926, "low": 43.895423, "close": 44.0517, "volume": 673770}, "trend_line": 45.54531, "activity_lines": {"activity_5": 45.474473, "activity_10": 45.998327, "activity_20": 46.177759, "activity_30": 46.000532}, "trend_signal": 0, "fair_value": 44.197695, "relative_strength": null, "rate_of_change": 0.06844023925741745, "market_dynamics": -1.418148, "expectation": {"probability": 79.6178, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.101881, "high": 45.072881, "low": 43.759719, "close": 44.9989, "volume": 602399}, "trend_line": 45.59538, "activity_lines": {"activity_5": 45.18922, "activity_10": 45.766871, "activity_20": 46.066352, "activity_30": 45.96528}, "trend_signal": 0, "fair_value": 44.216328, "relative_strength": null, "rate_of_change": 0.10993448063038337, "market_dynamics": -1.707383, "expectation": {"probability": 65.5944, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.313272, "high": 45.880618, "low": 44.271587, "close": 44.4297, "volume": 508953}, "trend_line": 45.642767, "activity_lines": {"activity_5": 44.79468, "activity_10": 45.452573, "activity_20": 45.904273, "activity_30": 45.890075}, "trend_signal": 0, "fair_value": 44.221177, "relative_strength": null, "rate_of_change": 0.10392938933725415, "market_dynamics": -2.025451, "expectation": {"probability": 68.1269, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.186498, "high": 45.412082, "low": 44.018191, "close": 44.6075, "volume": 602788}, "trend_line": 45.67519, "activity_lines": {"activity_5": 44.60282, "activity_10": 45.213455, "activity_20": 45.760887, "activity_30": 45.823283}, "trend_signal": 0, "fair_value": 44.229762, "relative_strength": null, "rate_of_change": 0.07103644702347126, "market_dynamics": -2.083927, "expectation": {"probability": 63.9323, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.264188, "high": 45.723033, "low": 43.8783, "close": 43.8783, "volume": 380970}, "trend_line": 45.67007, "activity_lines": {"activity_5": 44.344007, "activity_10": 44.889851, "activity_20": 45.553573, "activity_30": 45.707355}, "trend_signal": 0, "fair_value": 44.222122, "relative_strength": null, "rate_of_change": -0.011209586648677355, "market_dynamics": -2.127927, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.539988, "high": 45.051194, "low": 42.750435, "close": 42.9114, "volume": 320845}, "trend_line": 45.63814, "activity_lines": {"activity_5": 43.850067, "activity_10": 44.436311, "activity_20": 45.267337, "activity_30": 45.529376}, "trend_signal": 0, "fair_value": 44.194234, "relative_strength": null, "rate_of_change": -0.06991449761299398, "market_dynamics": -2.216236, "expectation": {"probability": 65.3571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.163843, "high": 44.150036, "low": 41.039, "close": 41.039, "volume": 345969}, "trend_line": 45.533793, "activity_lines": {"activity_5": 42.808013, "activity_10": 43.714327, "activity_20": 44.824174, "activity_30": 45.232658}, "trend_signal": 0, "fair_value": 44.1285, "relative_strength": null, "rate_of_change": -0.22863990513197313, "market_dynamics": -2.255963, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.685673, "high": 42.835887, "low": 41.225588, "close": 42.6346, "volume": 284264}, "trend_line": 45.469937, "activity_lines": {"activity_5": 42.56182, "activity_10": 43.376391, "activity_20": 44.557056, "activity_30": 45.045613}, "trend_signal": 0, "fair_value": 44.098012, "relative_strength": null, "rate_of_change": -0.14023870139700692, "market_dynamics": -2.311775, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.810717, "high": 44.06362, "low": 42.040568, "close": 43.7263, "volume": 507611}, "trend_line": 45.422857, "activity_lines": {"activity_5": 42.7992, "activity_10": 43.308696, "activity_20": 44.40994, "activity_30": 44.93312}, "trend_signal": 0, "fair_value": 44.090578, "relative_strength": null, "rate_of_change": -0.10354093958828471, "market_dynamics": -2.045362, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.869866, "high": 44.771103, "low": 43.802031, "close": 44.461, "volume": 406825}, "trend_line": 45.38651, "activity_lines": {"activity_5": 43.340227, "activity_10": 43.438636, "activity_20": 44.33989, "activity_30": 44.871065}, "trend_signal": 0, "fair_value": 44.097841, "relative_strength": null, "rate_of_change": -0.08001918505478253, "market_dynamics": -1.709393, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.566315, "high": 44.9269, "low": 43.893874, "close": 44.9269, "volume": 427432}, "trend_line": 45.366233, "activity_lines": {"activity_5": 43.997707, "activity_10": 43.666465, "activity_20": 44.322379, "activity_30": 44.841413}, "trend_signal": 0, "fair_value": 44.113785, "relative_strength": -7.376891, "rate_of_change": -0.0446762705482314, "market_dynamics": -1.25776, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.983618, "high": 45.65999, "low": 44.258234, "close": 45.3071, "volume": 383931}, "trend_line": 45.351747, "activity_lines": {"activity_5": 44.647553, "activity_10": 43.947509, "activity_20": 44.350042, "activity_30": 44.837598}, "trend_signal": 0, "fair_value": 44.1363, "relative_strength": -7.303528, "rate_of_change": -0.03193123837281795, "market_dynamics": -0.745268, "expectation": {"probability": 60.48, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.517512, "high": 46.572391, "low": 45.340056, "close": 46.3555, "volume": 333666}, "trend_line": 45.40362, "activity_lines": {"activity_5": 45.362327, "activity_10": 44.413567, "activity_20": 44.481494, "activity_30": 44.902356}, "trend_signal": 0, "fair_value": 44.177396, "relative_strength": -7.167555, "rate_of_change": 0.11437927628233019, "market_dynamics": -0.415762, "expectation": {"probability": 66.5072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.533098, "high": 47.503775, "low": 45.978326, "close": 46.7411, "volume": 374348}, "trend_line": 45.436107, "activity_lines": {"activity_5": 45.957573, "activity_10": 44.91472, "activity_20": 44.651722, "activity_30": 44.988645}, "trend_signal": 0, "fair_value": 44.224009, "relative_strength": -6.460101, "rate_of_change": 0.07155156350970092, "market_dynamics": -0.103831, "expectation": {"probability": 67.7914, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.913495, "high": 47.19205, "low": 45.995129, "close": 46.6846, "volume": 289301}, "trend_line": 45.437503, "activity_lines": {"activity_5": 46.333, "activity_10": 45.366807, "activity_20": 44.819006, "activity_30": 45.069193}, "trend_signal": 0, "fair_value": 44.267948, "relative_strength": -7.228256, "rate_of_change": 0.0030724463255615867, "market_dynamics": 0.050219, "expectation": {"probability": 86.3281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.9, "high": 47.69, "low": 46.8, "close": 47.55, "volume": 262544}, "trend_line": 45.44234, "activity_lines": {"activity_5": 46.848653, "activity_10": 45.925216, "activity_20": 45.067357, "activity_30": 45.205483}, "trend_signal": 0, "fair_value": 44.325528, "relative_strength": -6.695948, "rate_of_change": 0.010645391319153208, "market_dynamics": 0.151475, "expectation": {"probability": 62.6689, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2434856c-00bd-4488-aed8-4ec1d1c49a9a/", "share_image": "https://sharemaestro.com/terminal/2434856c-00bd-4488-aed8-4ec1d1c49a9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}