{"ticker": {"uuid": "243546f3-58d9-45b5-a538-6aa82725a8c2", "symbol": "SY", "name": "So-Young International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SY fell 36.07%, moving from 3.05 to 1.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.68 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 45.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.95"}, {"label": "12-Week Change", "value": "-36.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.68"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.37, "low": 1.86, "close": 1.95, "volume": 5809900}, "trend_line": 2.9375, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.586636, "activity_20": 2.74969, "activity_30": 2.80771}, "trend_signal": 0, "fair_value": 1.695988, "relative_strength": -49.680161, "rate_of_change": -1.0776224953695919, "market_dynamics": -0.827769, "expectation": {"probability": 45.7256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.882388, "high": 2.002177, "low": 1.745487, "close": 1.7626, "volume": 679048}, "trend_line": 1.77091, "activity_lines": {"activity_5": 1.904633, "activity_10": 2.070011, "activity_20": 2.08962, "activity_30": 2.008356}, "trend_signal": 1, "fair_value": 4.982069, "relative_strength": 14.489467, "rate_of_change": 2.465250595526367, "market_dynamics": -0.896909, "expectation": {"probability": 42.2233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.771119, "high": 1.873793, "low": 1.73698, "close": 1.8139, "volume": 791475}, "trend_line": 1.812547, "activity_lines": {"activity_5": 1.844727, "activity_10": 2.004664, "activity_20": 2.061543, "activity_30": 2.01113}, "trend_signal": 1, "fair_value": 4.931828, "relative_strength": 12.484352, "rate_of_change": 2.3511640907781834, "market_dynamics": -1.128968, "expectation": {"probability": 42.6114, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.796819, "high": 1.822488, "low": 1.625693, "close": 1.7027, "volume": 481648}, "trend_line": 1.851137, "activity_lines": {"activity_5": 1.78084, "activity_10": 1.926411, "activity_20": 2.025728, "activity_30": 2.004043}, "trend_signal": 0, "fair_value": 4.865406, "relative_strength": 6.086639, "rate_of_change": 2.129048239852546, "market_dynamics": -1.240857, "expectation": {"probability": 40.7926, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.711304, "high": 1.711304, "low": 1.565843, "close": 1.5744, "volume": 266229}, "trend_line": 1.879783, "activity_lines": {"activity_5": 1.70214, "activity_10": 1.838987, "activity_20": 1.978998, "activity_30": 1.986189}, "trend_signal": 0, "fair_value": 4.794543, "relative_strength": -4.362386, "rate_of_change": 1.5474813587541036, "market_dynamics": -1.336252, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.600019, "high": 1.634244, "low": 1.394669, "close": 1.5059, "volume": 498162}, "trend_line": 1.906067, "activity_lines": {"activity_5": 1.621707, "activity_10": 1.753887, "activity_20": 1.928106, "activity_30": 1.962068}, "trend_signal": 0, "fair_value": 4.726751, "relative_strength": -8.269924, "rate_of_change": 1.3982464997289568, "market_dynamics": -1.382758, "expectation": {"probability": 40.7728, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.557252, "high": 1.625703, "low": 1.326231, "close": 1.3519, "volume": 753402}, "trend_line": 1.919757, "activity_lines": {"activity_5": 1.51504, "activity_10": 1.655256, "activity_20": 1.866052, "activity_30": 1.926315}, "trend_signal": 0, "fair_value": 4.667899, "relative_strength": -20.75417, "rate_of_change": 0.7182328847831676, "market_dynamics": -1.432963, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.369, "high": 1.488788, "low": 1.309106, "close": 1.369, "volume": 607200}, "trend_line": 1.925747, "activity_lines": {"activity_5": 1.441453, "activity_10": 1.578404, "activity_20": 1.809742, "activity_30": 1.890782}, "trend_signal": 0, "fair_value": 4.601752, "relative_strength": -19.397338, "rate_of_change": 0.3120186565278919, "market_dynamics": -1.52226, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.360504, "high": 1.518373, "low": 1.300607, "close": 1.4204, "volume": 494097}, "trend_line": 1.9363, "activity_lines": {"activity_5": 1.41466, "activity_10": 1.528009, "activity_20": 1.76338, "activity_30": 1.858179}, "trend_signal": 0, "fair_value": 4.53226, "relative_strength": -18.576596, "rate_of_change": 0.5479951416255516, "market_dynamics": -1.50925, "expectation": {"probability": 40.7001, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.446052, "high": 1.480278, "low": 1.343374, "close": 1.3776, "volume": 375001}, "trend_line": 1.92974, "activity_lines": {"activity_5": 1.39242, "activity_10": 1.482589, "activity_20": 1.714979, "activity_30": 1.822134}, "trend_signal": 0, "fair_value": 4.467649, "relative_strength": -18.972494, "rate_of_change": -0.3387904766823271, "market_dynamics": -1.499203, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.377535, "high": 1.377535, "low": 1.163632, "close": 1.1893, "volume": 238811}, "trend_line": 1.91833, "activity_lines": {"activity_5": 1.320533, "activity_10": 1.412265, "activity_20": 1.649459, "activity_30": 1.774364}, "trend_signal": 0, "fair_value": 4.40951, "relative_strength": -29.157621, "rate_of_change": -0.5912713629815375, "market_dynamics": -1.538713, "expectation": {"probability": 40.1347, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.189312, "high": 1.20437, "low": 1.001075, "close": 1.0353, "volume": 345057}, "trend_line": 1.88382, "activity_lines": {"activity_5": 1.21842, "activity_10": 1.326544, "activity_20": 1.57245, "activity_30": 1.717394}, "trend_signal": 0, "fair_value": 4.344788, "relative_strength": -37.136568, "rate_of_change": -1.7989605542320684, "market_dynamics": -1.567708, "expectation": {"probability": 39.7395, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.018211, "high": 1.20705, "low": 1.018211, "close": 1.138, "volume": 358798}, "trend_line": 1.841323, "activity_lines": {"activity_5": 1.171647, "activity_10": 1.272718, "activity_20": 1.509052, "activity_30": 1.669277}, "trend_signal": 0, "fair_value": 4.283139, "relative_strength": -32.170974, "rate_of_change": -2.2558949368835663, "market_dynamics": -1.577923, "expectation": {"probability": 40.1915, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.129425, "high": 1.291994, "low": 1.082965, "close": 1.2321, "volume": 517003}, "trend_line": 1.81651, "activity_lines": {"activity_5": 1.17164, "activity_10": 1.248291, "activity_20": 1.45975, "activity_30": 1.629972}, "trend_signal": 0, "fair_value": 4.224835, "relative_strength": -29.332535, "rate_of_change": -1.3475636811140672, "market_dynamics": -1.468828, "expectation": {"probability": 40.7007, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.214952, "high": 1.214952, "low": 1.042377, "close": 1.0695, "volume": 117324}, "trend_line": 1.78314, "activity_lines": {"activity_5": 1.129987, "activity_10": 1.202856, "activity_20": 1.400911, "activity_30": 1.581778}, "trend_signal": 0, "fair_value": 4.165489, "relative_strength": -37.835828, "rate_of_change": -1.8370391575053329, "market_dynamics": -1.406999, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.069574, "high": 1.103801, "low": 0.992565, "close": 1.0054, "volume": 139075}, "trend_line": 1.741927, "activity_lines": {"activity_5": 1.087507, "activity_10": 1.154947, "activity_20": 1.342242, "activity_30": 1.531601}, "trend_signal": 0, "fair_value": 4.102222, "relative_strength": -41.325862, "rate_of_change": -2.3112599122895534, "market_dynamics": -1.341411, "expectation": {"probability": 40.2709, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.975439, "high": 1.018221, "low": 0.855648, "close": 0.9241, "volume": 537263}, "trend_line": 1.69886, "activity_lines": {"activity_5": 1.030187, "activity_10": 1.101356, "activity_20": 1.282003, "activity_30": 1.478838}, "trend_signal": 0, "fair_value": 4.043644, "relative_strength": -44.273483, "rate_of_change": -2.4723768562057975, "market_dynamics": -1.235815, "expectation": {"probability": 39.7984, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.924046, "high": 1.163528, "low": 0.872796, "close": 0.8941, "volume": 864683}, "trend_line": 1.647663, "activity_lines": {"activity_5": 0.97028, "activity_10": 1.050089, "activity_20": 1.225834, "activity_30": 1.426918}, "trend_signal": 0, "fair_value": 3.981858, "relative_strength": -46.17579, "rate_of_change": -3.013609126119865, "market_dynamics": -1.185351, "expectation": {"probability": 39.1674, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.864184, "high": 0.94119, "low": 0.787177, "close": 0.8469, "volume": 876424}, "trend_line": 1.614287, "activity_lines": {"activity_5": 0.9109, "activity_10": 0.998875, "activity_20": 1.171912, "activity_30": 1.375256}, "trend_signal": 0, "fair_value": 3.916148, "relative_strength": -49.908898, "rate_of_change": -2.0256569456254145, "market_dynamics": -1.024521, "expectation": {"probability": 38.5429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.893313, "high": 0.9669, "low": 0.846936, "close": 0.9669, "volume": 158899}, "trend_line": 1.594893, "activity_lines": {"activity_5": 0.9172, "activity_10": 0.979905, "activity_20": 1.135491, "activity_30": 1.333489}, "trend_signal": 0, "fair_value": 3.851372, "relative_strength": -43.073012, "rate_of_change": -1.201397273223419, "market_dynamics": -0.889593, "expectation": {"probability": 39.1236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.958305, "high": 0.958305, "low": 0.744398, "close": 0.7675, "volume": 757707}, "trend_line": 1.558587, "activity_lines": {"activity_5": 0.863873, "activity_10": 0.932149, "activity_20": 1.08448, "activity_30": 1.280109}, "trend_signal": 0, "fair_value": 3.789378, "relative_strength": -53.525361, "rate_of_change": -2.2763909553807027, "market_dynamics": -0.764846, "expectation": {"probability": 38.9851, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.744365, "high": 0.847035, "low": 0.744365, "close": 0.7957, "volume": 509847}, "trend_line": 1.52379, "activity_lines": {"activity_5": 0.835807, "activity_10": 0.897189, "activity_20": 1.041463, "activity_30": 1.23089}, "trend_signal": 0, "fair_value": 3.730471, "relative_strength": -50.65873, "rate_of_change": -2.232599142685007, "market_dynamics": -0.725777, "expectation": {"probability": 39.409, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.821442, "high": 0.838556, "low": 0.707638, "close": 0.8045, "volume": 336930}, "trend_line": 1.476737, "activity_lines": {"activity_5": 0.819233, "activity_10": 0.868185, "activity_20": 1.003889, "activity_30": 1.184484}, "trend_signal": 0, "fair_value": 3.669865, "relative_strength": -53.211814, "rate_of_change": -3.0878926886250735, "market_dynamics": -0.710919, "expectation": {"probability": 39.4279, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.804271, "high": 0.941168, "low": 0.780913, "close": 0.9155, "volume": 195136}, "trend_line": 1.424543, "activity_lines": {"activity_5": 0.845633, "activity_10": 0.865427, "activity_20": 0.981693, "activity_30": 1.148275}, "trend_signal": 0, "fair_value": 3.603279, "relative_strength": -48.413045, "rate_of_change": -3.5344140493534106, "market_dynamics": -0.556953, "expectation": {"probability": 39.4655, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.915536, "high": 1.043882, "low": 0.872754, "close": 1.0011, "volume": 1094985}, "trend_line": 1.37834, "activity_lines": {"activity_5": 0.895993, "activity_10": 0.883989, "activity_20": 0.971398, "activity_30": 1.120957}, "trend_signal": 0, "fair_value": 3.530276, "relative_strength": -44.84244, "rate_of_change": -3.2433559394135525, "market_dynamics": -0.198076, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.975376, "high": 1.137939, "low": 0.96682, "close": 1.0096, "volume": 583974}, "trend_line": 1.33527, "activity_lines": {"activity_5": 0.946907, "activity_10": 0.90534, "activity_20": 0.964642, "activity_30": 1.097167}, "trend_signal": 0, "fair_value": 3.461935, "relative_strength": -45.022481, "rate_of_change": -3.12477327800107, "market_dynamics": 0.144375, "expectation": {"probability": 40.4484, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.992557, "high": 1.061009, "low": 0.932661, "close": 0.984, "volume": 310283}, "trend_line": 1.28878, "activity_lines": {"activity_5": 0.973147, "activity_10": 0.92196, "activity_20": 0.957811, "activity_30": 1.074504}, "trend_signal": 0, "fair_value": 3.401163, "relative_strength": -46.489307, "rate_of_change": -3.4816928411482264, "market_dynamics": 0.43326, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.958283, "high": 1.103737, "low": 0.932615, "close": 1.0524, "volume": 528027}, "trend_line": 1.246853, "activity_lines": {"activity_5": 1.009633, "activity_10": 0.949927, "activity_20": 0.959247, "activity_30": 1.059254}, "trend_signal": 0, "fair_value": 3.344833, "relative_strength": -43.123517, "rate_of_change": -3.253231738543432, "market_dynamics": 0.667411, "expectation": {"probability": 40.7928, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.052412, "high": 1.300542, "low": 0.958294, "close": 1.0353, "volume": 900265}, "trend_line": 1.21063, "activity_lines": {"activity_5": 1.023893, "activity_10": 0.971907, "activity_20": 0.960562, "activity_30": 1.045605}, "trend_signal": 0, "fair_value": 3.285323, "relative_strength": -45.666077, "rate_of_change": -2.9051540157500435, "market_dynamics": 0.735606, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.026791, "high": 1.15514, "low": 1.026791, "close": 1.1038, "volume": 349454}, "trend_line": 1.184393, "activity_lines": {"activity_5": 1.053, "activity_10": 1.002916, "activity_20": 0.970234, "activity_30": 1.038713}, "trend_signal": 0, "fair_value": 3.229817, "relative_strength": -42.197666, "rate_of_change": -2.167218720831308, "market_dynamics": 0.759546, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.086687, "high": 1.120913, "low": 1.009678, "close": 1.1038, "volume": 318872}, "trend_line": 1.15844, "activity_lines": {"activity_5": 1.07526, "activity_10": 1.031436, "activity_20": 0.98121, "activity_30": 1.033514}, "trend_signal": 0, "fair_value": 3.175956, "relative_strength": -42.036525, "rate_of_change": -2.1912490195399768, "market_dynamics": 0.849582, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.09525, "high": 1.138033, "low": 0.9669, "close": 0.9669, "volume": 182582}, "trend_line": 1.131917, "activity_lines": {"activity_5": 1.045607, "activity_10": 1.028951, "activity_20": 0.979556, "activity_30": 1.021156}, "trend_signal": 0, "fair_value": 3.118365, "relative_strength": -46.830332, "rate_of_change": -2.289544559925404, "market_dynamics": 0.786961, "expectation": {"probability": 41.8988, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.958335, "high": 0.984005, "low": 0.8471, "close": 0.8471, "volume": 313235}, "trend_line": 1.09969, "activity_lines": {"activity_5": 0.97716, "activity_10": 1.001571, "activity_20": 0.966817, "activity_30": 1.002781}, "trend_signal": 0, "fair_value": 3.061104, "relative_strength": -54.218074, "rate_of_change": -2.8471168822449, "market_dynamics": 0.592559, "expectation": {"probability": 41.749, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.838531, "high": 0.898426, "low": 0.787192, "close": 0.8642, "volume": 542169}, "trend_line": 1.07174, "activity_lines": {"activity_5": 0.9281, "activity_10": 0.976525, "activity_20": 0.957092, "activity_30": 0.987588}, "trend_signal": 0, "fair_value": 2.994079, "relative_strength": -53.529417, "rate_of_change": -2.5416253671489364, "market_dynamics": 0.450891, "expectation": {"probability": 40.3547, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.804317, "high": 0.932666, "low": 0.804317, "close": 0.8471, "volume": 237552}, "trend_line": 1.047497, "activity_lines": {"activity_5": 0.884747, "activity_10": 0.949304, "activity_20": 0.947491, "activity_30": 0.973095}, "trend_signal": 0, "fair_value": 2.935502, "relative_strength": -53.474868, "rate_of_change": -2.262022505458415, "market_dynamics": 0.303692, "expectation": {"probability": 41.4519, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.872724, "high": 0.932617, "low": 0.812832, "close": 0.8385, "volume": 357844}, "trend_line": 1.02525, "activity_lines": {"activity_5": 0.85564, "activity_10": 0.923318, "activity_20": 0.93813, "activity_30": 0.959611}, "trend_signal": 0, "fair_value": 2.865735, "relative_strength": -53.560526, "rate_of_change": -2.1238246983046163, "market_dynamics": 0.211108, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.838518, "high": 0.898413, "low": 0.821406, "close": 0.8813, "volume": 354004}, "trend_line": 1.009563, "activity_lines": {"activity_5": 0.858487, "activity_10": 0.908225, "activity_20": 0.933639, "activity_30": 0.950324}, "trend_signal": 0, "fair_value": 2.794596, "relative_strength": -50.981516, "rate_of_change": -1.5300658376005858, "market_dynamics": 0.17818, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.872777, "high": 1.009683, "low": 0.847107, "close": 0.9669, "volume": 501073}, "trend_line": 0.99616, "activity_lines": {"activity_5": 0.895573, "activity_10": 0.910564, "activity_20": 0.937505, "activity_30": 0.947572}, "trend_signal": 0, "fair_value": 2.71216, "relative_strength": -44.037645, "rate_of_change": -1.3276041217833798, "market_dynamics": 0.248405, "expectation": {"probability": 39.5406, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.941205, "high": 1.018213, "low": 0.898423, "close": 1.0011, "volume": 517015}, "trend_line": 0.982183, "activity_lines": {"activity_5": 0.936073, "activity_10": 0.920675, "activity_20": 0.944281, "activity_30": 0.947891}, "trend_signal": 0, "fair_value": 2.636195, "relative_strength": -41.37795, "rate_of_change": -1.4030878573723113, "market_dynamics": 0.350649, "expectation": {"probability": 41.474, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.069509, "high": 1.069595, "low": 0.881346, "close": 0.9498, "volume": 554987}, "trend_line": 0.967923, "activity_lines": {"activity_5": 0.950347, "activity_10": 0.92208, "activity_20": 0.945437, "activity_30": 0.945801}, "trend_signal": 0, "fair_value": 2.566703, "relative_strength": -43.816842, "rate_of_change": -1.451867930925301, "market_dynamics": 0.437557, "expectation": {"probability": 41.7268, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.966896, "high": 0.966896, "low": 0.889887, "close": 0.907, "volume": 240326}, "trend_line": 0.958513, "activity_lines": {"activity_5": 0.943507, "activity_10": 0.918504, "activity_20": 0.942599, "activity_30": 0.941871}, "trend_signal": 0, "fair_value": 2.506315, "relative_strength": -44.305731, "rate_of_change": -0.972184770896035, "market_dynamics": 0.355604, "expectation": {"probability": 41.5469, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.889824, "high": 0.915492, "low": 0.74249, "close": 0.8556, "volume": 420099}, "trend_line": 0.952523, "activity_lines": {"activity_5": 0.914967, "activity_10": 0.90916, "activity_20": 0.9342, "activity_30": 0.935231}, "trend_signal": 0, "fair_value": 2.445817, "relative_strength": -45.966281, "rate_of_change": -0.6249263181615627, "market_dynamics": 0.173912, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.847104, "high": 0.915557, "low": 0.838547, "close": 0.907, "volume": 539876}, "trend_line": 0.944823, "activity_lines": {"activity_5": 0.905273, "activity_10": 0.911185, "activity_20": 0.930412, "activity_30": 0.932294}, "trend_signal": 0, "fair_value": 2.398757, "relative_strength": -43.20223, "rate_of_change": -0.8083794302079887, "market_dynamics": 0.085284, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.898376, "high": 0.941156, "low": 0.881264, "close": 0.9326, "volume": 379073}, "trend_line": 0.93484, "activity_lines": {"activity_5": 0.908107, "activity_10": 0.916776, "activity_20": 0.928574, "activity_30": 0.931506}, "trend_signal": 0, "fair_value": 2.349997, "relative_strength": -40.105813, "rate_of_change": -1.0566000192628635, "market_dynamics": -0.006401, "expectation": {"probability": 40.5389, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.941164, "high": 1.052392, "low": 0.90694, "close": 0.9925, "volume": 393408}, "trend_line": 0.932273, "activity_lines": {"activity_5": 0.935473, "activity_10": 0.932015, "activity_20": 0.93236, "activity_30": 0.935226}, "trend_signal": 0, "fair_value": 2.30376, "relative_strength": -34.024098, "rate_of_change": -0.27459244362671537, "market_dynamics": 0.202776, "expectation": {"probability": 42.4071, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.107485, "high": 1.163798, "low": 1.032402, "close": 1.0981, "volume": 297667}, "trend_line": 0.935363, "activity_lines": {"activity_5": 0.995193, "activity_10": 0.963809, "activity_20": 0.946243, "activity_30": 0.945924}, "trend_signal": 1, "fair_value": 2.261819, "relative_strength": -24.3658, "rate_of_change": 0.3314479771483286, "market_dynamics": 0.624021, "expectation": {"probability": 43.4806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.079414, "high": 1.145117, "low": 1.004324, "close": 1.0888, "volume": 305728}, "trend_line": 0.940853, "activity_lines": {"activity_5": 1.039073, "activity_10": 0.989193, "activity_20": 0.958819, "activity_30": 0.955823}, "trend_signal": 1, "fair_value": 2.217515, "relative_strength": -18.382346, "rate_of_change": 0.5869379053907408, "market_dynamics": 0.930122, "expectation": {"probability": 41.0856, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.079351, "high": 1.238907, "low": 1.079351, "close": 1.1779, "volume": 381625}, "trend_line": 0.950313, "activity_lines": {"activity_5": 1.097107, "activity_10": 1.027004, "activity_20": 0.979382, "activity_30": 0.971117}, "trend_signal": 1, "fair_value": 2.173179, "relative_strength": -12.731346, "rate_of_change": 1.0054705676657152, "market_dynamics": 1.31964, "expectation": {"probability": 43.419, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.201414, "high": 1.25773, "low": 1.145098, "close": 1.2108, "volume": 227450}, "trend_line": 0.962443, "activity_lines": {"activity_5": 1.148047, "activity_10": 1.06696, "activity_20": 1.00248, "activity_30": 0.987922}, "trend_signal": 1, "fair_value": 2.132674, "relative_strength": -8.615308, "rate_of_change": 1.2764215579498635, "market_dynamics": 1.50584, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.220129, "high": 1.332756, "low": 1.173201, "close": 1.2389, "volume": 313164}, "trend_line": 0.97151, "activity_lines": {"activity_5": 1.189807, "activity_10": 1.108213, "activity_20": 1.02742, "activity_30": 1.005758}, "trend_signal": 1, "fair_value": 2.093227, "relative_strength": -5.28049, "rate_of_change": 0.942081764842171, "market_dynamics": 1.527474, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.220203, "high": 1.257748, "low": 1.107288, "close": 1.1545, "volume": 182084}, "trend_line": 0.98441, "activity_lines": {"activity_5": 1.187007, "activity_10": 1.128864, "activity_20": 1.043677, "activity_30": 1.017564}, "trend_signal": 1, "fair_value": 2.049838, "relative_strength": -11.44575, "rate_of_change": 1.3278298730841702, "market_dynamics": 1.441999, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.126269, "high": 1.135655, "low": 0.844702, "close": 0.9761, "volume": 1172347}, "trend_line": 0.990423, "activity_lines": {"activity_5": 1.12098, "activity_10": 1.112578, "activity_20": 1.042703, "activity_30": 1.017028}, "trend_signal": 1, "fair_value": 2.002344, "relative_strength": -24.464448, "rate_of_change": 0.6108227263030694, "market_dynamics": 1.261615, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.023058, "high": 1.060601, "low": 0.891656, "close": 0.9949, "volume": 328197}, "trend_line": 0.99677, "activity_lines": {"activity_5": 1.068733, "activity_10": 1.09752, "activity_20": 1.043475, "activity_30": 1.017317}, "trend_signal": 1, "fair_value": 1.952996, "relative_strength": -20.06462, "rate_of_change": 0.6408372988107093, "market_dynamics": 0.965993, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.00155, "high": 1.163829, "low": 0.976114, "close": 1.1169, "volume": 481653}, "trend_line": 1.003483, "activity_lines": {"activity_5": 1.069353, "activity_10": 1.103045, "activity_20": 1.055163, "activity_30": 1.025067}, "trend_signal": 1, "fair_value": 1.909695, "relative_strength": -11.030607, "rate_of_change": 0.6734753253007071, "market_dynamics": 0.782827, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.116877, "high": 1.135648, "low": 1.023022, "close": 1.0371, "volume": 243730}, "trend_line": 1.004683, "activity_lines": {"activity_5": 1.049633, "activity_10": 1.090711, "activity_20": 1.058047, "activity_30": 1.027236}, "trend_signal": 1, "fair_value": 1.865444, "relative_strength": -18.569136, "rate_of_change": 0.11958349070189431, "market_dynamics": 0.531966, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.009982, "high": 1.032413, "low": 0.966714, "close": 0.9761, "volume": 172795}, "trend_line": 1.003567, "activity_lines": {"activity_5": 1.023033, "activity_10": 1.066475, "activity_20": 1.054217, "activity_30": 1.025392}, "trend_signal": 1, "fair_value": 1.818608, "relative_strength": -21.99933, "rate_of_change": -0.1110798132346118, "market_dynamics": 0.228865, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.023065, "high": 1.023065, "low": 0.938592, "close": 0.9996, "volume": 300706}, "trend_line": 1.004087, "activity_lines": {"activity_5": 1.01616, "activity_10": 1.048729, "activity_20": 1.05197, "activity_30": 1.025136}, "trend_signal": 1, "fair_value": 1.773019, "relative_strength": -18.751677, "rate_of_change": 0.051815175269798015, "market_dynamics": 0.097915, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.004317, "high": 1.00901, "low": 0.835366, "close": 0.948, "volume": 344943}, "trend_line": 1.000607, "activity_lines": {"activity_5": 0.99052, "activity_10": 1.023224, "activity_20": 1.044245, "activity_30": 1.021517}, "trend_signal": 0, "fair_value": 1.72902, "relative_strength": -24.330248, "rate_of_change": -0.3465835131816195, "market_dynamics": -0.231078, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.929241, "high": 1.023104, "low": 0.919855, "close": 0.9574, "volume": 276667}, "trend_line": 0.99801, "activity_lines": {"activity_5": 0.97114, "activity_10": 1.003607, "activity_20": 1.037506, "activity_30": 1.01873}, "trend_signal": 0, "fair_value": 1.68722, "relative_strength": -22.394125, "rate_of_change": -0.25954245772816614, "market_dynamics": -0.433216, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.891635, "high": 0.96672, "low": 0.872864, "close": 0.9105, "volume": 384418}, "trend_line": 0.991567, "activity_lines": {"activity_5": 0.94676, "activity_10": 0.980071, "activity_20": 1.026508, "activity_30": 1.013084}, "trend_signal": 0, "fair_value": 1.651975, "relative_strength": -22.10123, "rate_of_change": -0.6455847135800219, "market_dynamics": -0.553271, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.910552, "high": 0.935801, "low": 0.858835, "close": 0.8823, "volume": 187336}, "trend_line": 0.984183, "activity_lines": {"activity_5": 0.92142, "activity_10": 0.957378, "activity_20": 1.013011, "activity_30": 1.006034}, "trend_signal": 0, "fair_value": 1.61836, "relative_strength": -21.392334, "rate_of_change": -0.7446798854741986, "market_dynamics": -0.734502, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.882246, "high": 0.915565, "low": 0.8081, "close": 0.8081, "volume": 153515}, "trend_line": 0.97889, "activity_lines": {"activity_5": 0.8776, "activity_10": 0.926144, "activity_20": 0.992565, "activity_30": 0.994674}, "trend_signal": 0, "fair_value": 1.585585, "relative_strength": -24.568299, "rate_of_change": -0.5378064851760285, "market_dynamics": -0.911266, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.8166, "high": 0.882303, "low": 0.797828, "close": 0.8166, "volume": 133407}, "trend_line": 0.977873, "activity_lines": {"activity_5": 0.84938, "activity_10": 0.899509, "activity_20": 0.973155, "activity_30": 0.984204}, "trend_signal": 0, "fair_value": 1.555771, "relative_strength": -23.154064, "rate_of_change": -0.10389318513827353, "market_dynamics": -1.05704, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.797908, "high": 0.919833, "low": 0.77998, "close": 0.8072, "volume": 479563}, "trend_line": 0.975973, "activity_lines": {"activity_5": 0.826787, "activity_10": 0.874407, "activity_20": 0.95328, "activity_30": 0.973193}, "trend_signal": 0, "fair_value": 1.529627, "relative_strength": -27.257239, "rate_of_change": -0.19429925971982176, "market_dynamics": -1.113275, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.816698, "high": 0.901081, "low": 0.760287, "close": 0.7922, "volume": 676724}, "trend_line": 0.974143, "activity_lines": {"activity_5": 0.809207, "activity_10": 0.852209, "activity_20": 0.932574, "activity_30": 0.961336}, "trend_signal": 0, "fair_value": 1.50421, "relative_strength": -28.466401, "rate_of_change": -0.1875051871312012, "market_dynamics": -1.098981, "expectation": {"probability": 43.1534, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.809973, "high": 0.873795, "low": 0.759761, "close": 0.8004, "volume": 573085}, "trend_line": 0.972873, "activity_lines": {"activity_5": 0.802247, "activity_10": 0.835955, "activity_20": 0.913603, "activity_30": 0.950127}, "trend_signal": 0, "fair_value": 1.479997, "relative_strength": -26.172276, "rate_of_change": -0.13037100302522253, "market_dynamics": -0.941078, "expectation": {"probability": 43.2211, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.779643, "high": 0.810055, "low": 0.760025, "close": 0.765, "volume": 260399}, "trend_line": 0.968997, "activity_lines": {"activity_5": 0.788947, "activity_10": 0.816458, "activity_20": 0.892678, "activity_30": 0.936716}, "trend_signal": 0, "fair_value": 1.455667, "relative_strength": -24.342544, "rate_of_change": -0.3984076030478788, "market_dynamics": -0.93973, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.76493, "high": 0.795058, "low": 0.724571, "close": 0.7883, "volume": 258656}, "trend_line": 0.963043, "activity_lines": {"activity_5": 0.786287, "activity_10": 0.805464, "activity_20": 0.875513, "activity_30": 0.925058}, "trend_signal": 0, "fair_value": 1.435271, "relative_strength": -25.729921, "rate_of_change": -0.6144497867382473, "market_dynamics": -1.030607, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.761237, "high": 0.784327, "low": 0.652261, "close": 0.6899, "volume": 364754}, "trend_line": 0.95267, "activity_lines": {"activity_5": 0.752713, "activity_10": 0.779482, "activity_20": 0.850833, "activity_30": 0.907436}, "trend_signal": 0, "fair_value": 1.416437, "relative_strength": -35.307698, "rate_of_change": -1.07710662971435, "market_dynamics": -1.14605, "expectation": {"probability": 44.9603, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.685296, "high": 0.91986, "low": 0.675815, "close": 0.8443, "volume": 705140}, "trend_line": 0.949153, "activity_lines": {"activity_5": 0.778427, "activity_10": 0.786436, "activity_20": 0.843338, "activity_30": 0.900444}, "trend_signal": 0, "fair_value": 1.398429, "relative_strength": -21.107032, "rate_of_change": -0.3691729560078508, "market_dynamics": -0.965334, "expectation": {"probability": 43.8128, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.93859, "high": 1.182623, "low": 0.856745, "close": 1.1356, "volume": 1747314}, "trend_line": 0.956773, "activity_lines": {"activity_5": 0.897767, "activity_10": 0.847558, "activity_20": 0.865464, "activity_30": 0.912473}, "trend_signal": 0, "fair_value": 1.381849, "relative_strength": 5.995675, "rate_of_change": 0.8028210414969936, "market_dynamics": -0.347537, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.145106, "high": 1.159185, "low": 0.938611, "close": 1.0137, "volume": 541381}, "trend_line": 0.962043, "activity_lines": {"activity_5": 0.954127, "activity_10": 0.881911, "activity_20": 0.876071, "activity_30": 0.916146}, "trend_signal": 0, "fair_value": 1.36564, "relative_strength": -6.03897, "rate_of_change": 0.5508098577196469, "market_dynamics": 0.214437, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.994938, "high": 1.098186, "low": 0.883054, "close": 0.9527, "volume": 322888}, "trend_line": 0.963567, "activity_lines": {"activity_5": 0.973573, "activity_10": 0.901435, "activity_20": 0.88069, "activity_30": 0.915543}, "trend_signal": 0, "fair_value": 1.348053, "relative_strength": -11.695258, "rate_of_change": 0.1584128775948653, "market_dynamics": 0.703134, "expectation": {"probability": 45.6021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.976151, "high": 0.994923, "low": 0.888204, "close": 0.9433, "volume": 249580}, "trend_line": 0.963923, "activity_lines": {"activity_5": 0.978927, "activity_10": 0.916775, "activity_20": 0.884614, "activity_30": 0.914235}, "trend_signal": 0, "fair_value": 1.332435, "relative_strength": -12.395641, "rate_of_change": 0.03694605564532855, "market_dynamics": 0.79759, "expectation": {"probability": 45.468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.938567, "high": 0.947953, "low": 0.807168, "close": 0.8082, "volume": 337044}, "trend_line": 0.95778, "activity_lines": {"activity_5": 0.922353, "activity_10": 0.905076, "activity_20": 0.876499, "activity_30": 0.904189}, "trend_signal": 0, "fair_value": 1.315621, "relative_strength": -23.358088, "rate_of_change": -0.6372915678949469, "market_dynamics": 0.531977, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.825992, "high": 0.891602, "low": 0.760288, "close": 0.8121, "volume": 383178}, "trend_line": 0.948247, "activity_lines": {"activity_5": 0.869487, "activity_10": 0.893796, "activity_20": 0.869844, "activity_30": 0.89479}, "trend_signal": 0, "fair_value": 1.296639, "relative_strength": -26.428938, "rate_of_change": -0.995322516653095, "market_dynamics": 0.352166, "expectation": {"probability": 42.1861, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.807688, "high": 0.863067, "low": 0.623435, "close": 0.8335, "volume": 656027}, "trend_line": 0.939737, "activity_lines": {"activity_5": 0.84532, "activity_10": 0.886195, "activity_20": 0.866009, "activity_30": 0.887387}, "trend_signal": 0, "fair_value": 1.278288, "relative_strength": -21.15998, "rate_of_change": -0.8974454967956563, "market_dynamics": 0.29493, "expectation": {"probability": 42.9044, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.838035, "high": 0.891627, "low": 0.755536, "close": 0.779, "volume": 421290}, "trend_line": 0.92644, "activity_lines": {"activity_5": 0.815, "activity_10": 0.867438, "activity_20": 0.857774, "activity_30": 0.877017}, "trend_signal": 0, "fair_value": 1.261397, "relative_strength": -26.952575, "rate_of_change": -1.4149703587280273, "market_dynamics": 0.165915, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.796833, "high": 0.816542, "low": 0.760229, "close": 0.779, "volume": 235250}, "trend_line": 0.912047, "activity_lines": {"activity_5": 0.79626, "activity_10": 0.848851, "activity_20": 0.850344, "activity_30": 0.867505}, "trend_signal": 0, "fair_value": 1.246535, "relative_strength": -26.843015, "rate_of_change": -1.5535814515780826, "market_dynamics": 0.082058, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.768517, "high": 0.788415, "low": 0.694556, "close": 0.7321, "volume": 664014}, "trend_line": 0.895153, "activity_lines": {"activity_5": 0.77284, "activity_10": 0.820116, "activity_20": 0.839297, "activity_30": 0.855895}, "trend_signal": 0, "fair_value": 1.231428, "relative_strength": -32.620104, "rate_of_change": -1.8523168213918881, "market_dynamics": 0.011699, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.760286, "high": 0.82599, "low": 0.7509, "close": 0.7509, "volume": 384006}, "trend_line": 0.8817, "activity_lines": {"activity_5": 0.76076, "activity_10": 0.79684, "activity_20": 0.83089, "activity_30": 0.846589}, "trend_signal": 0, "fair_value": 1.218087, "relative_strength": -30.670414, "rate_of_change": -1.5028715761439595, "market_dynamics": -0.142438, "expectation": {"probability": 44.2393, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.750857, "high": 0.76503, "low": 0.713314, "close": 0.7227, "volume": 362228}, "trend_line": 0.873253, "activity_lines": {"activity_5": 0.74336, "activity_10": 0.775431, "activity_20": 0.820423, "activity_30": 0.836331}, "trend_signal": 0, "fair_value": 1.205553, "relative_strength": -30.885933, "rate_of_change": -0.9580356130203123, "market_dynamics": -0.263717, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.713299, "high": 0.788383, "low": 0.713299, "close": 0.7698, "volume": 165755}, "trend_line": 0.86575, "activity_lines": {"activity_5": 0.749047, "activity_10": 0.767876, "activity_20": 0.814848, "activity_30": 0.829656}, "trend_signal": 0, "fair_value": 1.19299, "relative_strength": -26.176987, "rate_of_change": -0.8592011707947097, "market_dynamics": -0.325915, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.754611, "high": 0.798724, "low": 0.7227, "close": 0.7884, "volume": 211650}, "trend_line": 0.8548, "activity_lines": {"activity_5": 0.761547, "activity_10": 0.767029, "activity_20": 0.811268, "activity_30": 0.824666}, "trend_signal": 0, "fair_value": 1.181371, "relative_strength": -23.123108, "rate_of_change": -1.2647993069592856, "market_dynamics": -0.44452, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.772329, "high": 0.888145, "low": 0.772329, "close": 0.8308, "volume": 150074}, "trend_line": 0.847923, "activity_lines": {"activity_5": 0.787553, "activity_10": 0.776707, "activity_20": 0.811815, "activity_30": 0.823117}, "trend_signal": 0, "fair_value": 1.169803, "relative_strength": -16.81141, "rate_of_change": -0.8045156761815655, "market_dynamics": -0.572139, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.835356, "high": 0.896365, "low": 0.830851, "close": 0.8729, "volume": 96154}, "trend_line": 0.844483, "activity_lines": {"activity_5": 0.821013, "activity_10": 0.793629, "activity_20": 0.816188, "activity_30": 0.824729}, "trend_signal": 0, "fair_value": 1.16004, "relative_strength": -14.707717, "rate_of_change": -0.405697215431118, "market_dynamics": -0.514728, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.834402, "high": 0.891656, "low": 0.830929, "close": 0.8757, "volume": 132492}, "trend_line": 0.840353, "activity_lines": {"activity_5": 0.847273, "activity_10": 0.809955, "activity_20": 0.820482, "activity_30": 0.826743}, "trend_signal": 0, "fair_value": 1.153422, "relative_strength": -15.4126, "rate_of_change": -0.4890566180728288, "market_dynamics": -0.39883, "expectation": {"probability": 44.3569, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.849376, "high": 0.874717, "low": 0.7696, "close": 0.8597, "volume": 307229}, "trend_line": 0.83741, "activity_lines": {"activity_5": 0.858, "activity_10": 0.822604, "activity_20": 0.822725, "activity_30": 0.827991}, "trend_signal": 0, "fair_value": 1.146154, "relative_strength": -15.525071, "rate_of_change": -0.3502099712858797, "market_dynamics": -0.151773, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.844692, "high": 0.873036, "low": 0.760316, "close": 0.8354, "volume": 266549}, "trend_line": 0.833343, "activity_lines": {"activity_5": 0.854633, "activity_10": 0.829367, "activity_20": 0.822314, "activity_30": 0.827861}, "trend_signal": 0, "fair_value": 1.137852, "relative_strength": -17.661582, "rate_of_change": -0.4856641310708068, "market_dynamics": 0.197254, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.844768, "high": 0.926899, "low": 0.844768, "close": 0.8917, "volume": 480458}, "trend_line": 0.832717, "activity_lines": {"activity_5": 0.8669, "activity_10": 0.845342, "activity_20": 0.826572, "activity_30": 0.831626}, "trend_signal": 0, "fair_value": 1.129801, "relative_strength": -14.087235, "rate_of_change": -0.07511912861809657, "market_dynamics": 0.595015, "expectation": {"probability": 45.1054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.896813, "high": 0.93858, "low": 0.863963, "close": 0.9291, "volume": 745565}, "trend_line": 0.834277, "activity_lines": {"activity_5": 0.887573, "activity_10": 0.865215, "activity_20": 0.834167, "activity_30": 0.837845}, "trend_signal": 0, "fair_value": 1.123306, "relative_strength": -7.934804, "rate_of_change": 0.18733855559571927, "market_dynamics": 0.964326, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.929224, "high": 0.93814, "low": 0.856012, "close": 0.8776, "volume": 392478}, "trend_line": 0.836593, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.872484, "activity_20": 0.83784, "activity_30": 0.84064}, "trend_signal": 1, "fair_value": 1.118292, "relative_strength": -9.595037, "rate_of_change": 0.2776056393739711, "market_dynamics": 1.122534, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.863461, "high": 0.92259, "low": 0.815314, "close": 0.8476, "volume": 458775}, "trend_line": 0.837627, "activity_lines": {"activity_5": 0.876967, "activity_10": 0.871482, "activity_20": 0.839303, "activity_30": 0.84135}, "trend_signal": 1, "fair_value": 1.115224, "relative_strength": -9.45396, "rate_of_change": 0.12359653977501357, "market_dynamics": 1.173558, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.844693, "high": 0.915084, "low": 0.805368, "close": 0.84, "volume": 503657}, "trend_line": 0.83872, "activity_lines": {"activity_5": 0.864873, "activity_10": 0.867684, "activity_20": 0.840544, "activity_30": 0.841503}, "trend_signal": 1, "fair_value": 1.10909, "relative_strength": -7.780187, "rate_of_change": 0.1304876753017764, "market_dynamics": 1.05786, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.826857, "high": 0.9667, "low": 0.826857, "close": 0.9667, "volume": 1133059}, "trend_line": 0.844537, "activity_lines": {"activity_5": 0.894707, "activity_10": 0.885984, "activity_20": 0.854343, "activity_30": 0.84976}, "trend_signal": 1, "fair_value": 1.103714, "relative_strength": 5.902243, "rate_of_change": 0.6935568485310903, "market_dynamics": 1.045477, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.938635, "high": 0.985567, "low": 0.769775, "close": 0.8061, "volume": 657658}, "trend_line": 0.844727, "activity_lines": {"activity_5": 0.866007, "activity_10": 0.872613, "activity_20": 0.852092, "activity_30": 0.84728}, "trend_signal": 1, "fair_value": 1.097363, "relative_strength": -9.220492, "rate_of_change": 0.022497534151851666, "market_dynamics": 0.885022, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.82025, "high": 0.9457, "low": 0.76235, "close": 0.772, "volume": 5569776}, "trend_line": 0.84496, "activity_lines": {"activity_5": 0.83414, "activity_10": 0.854256, "activity_20": 0.846622, "activity_30": 0.842588}, "trend_signal": 0, "fair_value": 1.092056, "relative_strength": -3.109941, "rate_of_change": 0.02758287588771742, "market_dynamics": 0.741654, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.776, "high": 0.862, "low": 0.6731, "close": 0.761, "volume": 1380075}, "trend_line": 0.84405, "activity_lines": {"activity_5": 0.805647, "activity_10": 0.835785, "activity_20": 0.840397, "activity_30": 0.837171}, "trend_signal": 0, "fair_value": 1.087555, "relative_strength": -10.386354, "rate_of_change": -0.10769740579436629, "market_dynamics": 0.440436, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.77, "high": 0.8599, "low": 0.754, "close": 0.82, "volume": 205031}, "trend_line": 0.848387, "activity_lines": {"activity_5": 0.802593, "activity_10": 0.829836, "activity_20": 0.839877, "activity_30": 0.835619}, "trend_signal": 0, "fair_value": 1.084804, "relative_strength": -0.383802, "rate_of_change": 0.5138321189503033, "market_dynamics": -0.037017, "expectation": {"probability": 46.5958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.825, "high": 0.8631, "low": 0.8, "close": 0.8201, "volume": 166223}, "trend_line": 0.84758, "activity_lines": {"activity_5": 0.800907, "activity_10": 0.824185, "activity_20": 0.839171, "activity_30": 0.833794}, "trend_signal": 0, "fair_value": 1.082601, "relative_strength": -5.376197, "rate_of_change": -0.09512168385418472, "market_dynamics": -0.277785, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.839, "high": 0.86, "low": 0.741, "close": 0.834, "volume": 125660}, "trend_line": 0.837527, "activity_lines": {"activity_5": 0.813627, "activity_10": 0.822364, "activity_20": 0.83937, "activity_30": 0.832918}, "trend_signal": 0, "fair_value": 1.081311, "relative_strength": -5.898565, "rate_of_change": -1.1860827296538354, "market_dynamics": -0.454106, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.82, "high": 0.8588, "low": 0.803, "close": 0.84, "volume": 175362}, "trend_line": 0.831737, "activity_lines": {"activity_5": 0.826487, "activity_10": 0.823362, "activity_20": 0.839745, "activity_30": 0.833078}, "trend_signal": 0, "fair_value": 1.081101, "relative_strength": -3.935567, "rate_of_change": -0.6913209962186381, "market_dynamics": -0.459872, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.85, "high": 0.901, "low": 0.802, "close": 0.8205, "volume": 323453}, "trend_line": 0.82733, "activity_lines": {"activity_5": 0.828313, "activity_10": 0.821498, "activity_20": 0.837704, "activity_30": 0.832353}, "trend_signal": 0, "fair_value": 1.080053, "relative_strength": -11.250095, "rate_of_change": -0.5298549902192566, "market_dynamics": -0.451927, "expectation": {"probability": 49.0202, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.88, "high": 0.9029, "low": 0.824, "close": 0.85, "volume": 220114}, "trend_line": 0.82422, "activity_lines": {"activity_5": 0.836007, "activity_10": 0.825491, "activity_20": 0.838231, "activity_30": 0.833815}, "trend_signal": 1, "fair_value": 1.07903, "relative_strength": -5.355992, "rate_of_change": -0.3759080415311976, "market_dynamics": -0.383888, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8204, "high": 0.9608, "low": 0.8204, "close": 0.8575, "volume": 664262}, "trend_line": 0.825863, "activity_lines": {"activity_5": 0.8442, "activity_10": 0.830665, "activity_20": 0.83918, "activity_30": 0.835963}, "trend_signal": 1, "fair_value": 1.079563, "relative_strength": -5.751549, "rate_of_change": 0.19933998204363654, "market_dynamics": -0.303713, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.87, "high": 0.99, "low": 0.857, "close": 0.91, "volume": 1458719}, "trend_line": 0.829127, "activity_lines": {"activity_5": 0.8674, "activity_10": 0.847371, "activity_20": 0.845, "activity_30": 0.841391}, "trend_signal": 1, "fair_value": 1.08034, "relative_strength": -1.252333, "rate_of_change": 0.3952229364918798, "market_dynamics": -0.062646, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9, "high": 0.9799, "low": 0.8814, "close": 0.9591, "volume": 1561162}, "trend_line": 0.833313, "activity_lines": {"activity_5": 0.9019, "activity_10": 0.871115, "activity_20": 0.855321, "activity_30": 0.849776}, "trend_signal": 1, "fair_value": 1.08151, "relative_strength": 5.075544, "rate_of_change": 0.5048683736025993, "market_dynamics": 0.29288, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.97, "high": 1.23, "low": 0.9389, "close": 1.17, "volume": 2303134}, "trend_line": 0.846347, "activity_lines": {"activity_5": 0.99876, "activity_10": 0.929802, "activity_20": 0.88533, "activity_30": 0.871498}, "trend_signal": 1, "fair_value": 1.083934, "relative_strength": 27.963013, "rate_of_change": 1.5641181644832123, "market_dynamics": 0.764864, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.2, "high": 2.43, "low": 1.2, "close": 2.37, "volume": 20608739}, "trend_line": 0.89938, "activity_lines": {"activity_5": 1.47232, "activity_10": 1.199235, "activity_20": 1.028147, "activity_30": 0.969798}, "trend_signal": 1, "fair_value": 1.09419, "relative_strength": 142.891304, "rate_of_change": 6.26610598253435, "market_dynamics": 1.273794, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.62, "high": 4.065, "low": 2.45, "close": 3.25, "volume": 20616490}, "trend_line": 0.98331, "activity_lines": {"activity_5": 2.13788, "activity_10": 1.600485, "activity_20": 1.247466, "activity_30": 1.121451}, "trend_signal": 1, "fair_value": 1.109862, "relative_strength": 214.871546, "rate_of_change": 9.331984255820684, "market_dynamics": 1.586042, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.6, "high": 4.84, "low": 3.6, "close": 3.84, "volume": 23289425}, "trend_line": 1.08628, "activity_lines": {"activity_5": 2.840607, "activity_10": 2.064829, "activity_20": 1.511746, "activity_30": 1.305754}, "trend_signal": 1, "fair_value": 1.12958, "relative_strength": 255.052981, "rate_of_change": 10.471773906499465, "market_dynamics": 1.7776, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.01, "high": 5.9, "low": 4.0, "close": 5.87, "volume": 18509701}, "trend_line": 1.257857, "activity_lines": {"activity_5": 4.024667, "activity_10": 2.843609, "activity_20": 1.955497, "activity_30": 1.614381}, "trend_signal": 1, "fair_value": 1.162326, "relative_strength": 394.35884, "rate_of_change": 15.794914754943488, "market_dynamics": 1.826289, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.87, "high": 6.28, "low": 4.45, "close": 4.64, "volume": 10125393}, "trend_line": 1.386863, "activity_lines": {"activity_5": 4.471333, "activity_10": 3.307298, "activity_20": 2.258332, "activity_30": 1.832583}, "trend_signal": 1, "fair_value": 1.187495, "relative_strength": 266.345035, "rate_of_change": 10.25601479341451, "market_dynamics": 1.688616, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.83, "high": 5.3, "low": 4.3, "close": 4.32, "volume": 8584043}, "trend_line": 1.504583, "activity_lines": {"activity_5": 4.58, "activity_10": 3.64336, "activity_20": 2.512632, "activity_30": 2.021818}, "trend_signal": 1, "fair_value": 1.209821, "relative_strength": 231.689471, "rate_of_change": 8.488221259057314, "market_dynamics": 1.500137, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.45, "high": 5.198, "low": 4.425, "close": 4.99, "volume": 4982769}, "trend_line": 1.643223, "activity_lines": {"activity_5": 4.782, "activity_10": 4.038149, "activity_20": 2.81417, "activity_30": 2.246684}, "trend_signal": 1, "fair_value": 1.236513, "relative_strength": 249.722577, "rate_of_change": 9.214513257161626, "market_dynamics": 1.289197, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.076, "high": 5.35, "low": 3.67, "close": 3.74, "volume": 11977330}, "trend_line": 1.738793, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.130529, "activity_20": 2.977502, "activity_30": 2.38196}, "trend_signal": 1, "fair_value": 1.256123, "relative_strength": 151.559546, "rate_of_change": 5.816009147875847, "market_dynamics": 1.015066, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.98, "high": 4.1527, "low": 3.45, "close": 4.05, "volume": 11222090}, "trend_line": 1.844603, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.227818, "activity_20": 3.156387, "activity_30": 2.53107}, "trend_signal": 1, "fair_value": 1.277018, "relative_strength": 164.269453, "rate_of_change": 6.085255691735587, "market_dynamics": 0.832755, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.14, "high": 4.49, "low": 3.81, "close": 3.84, "volume": 8096573}, "trend_line": 1.943947, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.230727, "activity_20": 3.299662, "activity_30": 2.659805}, "trend_signal": 1, "fair_value": 1.296338, "relative_strength": 142.481029, "rate_of_change": 5.385657510044172, "market_dynamics": 0.633624, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.76, "high": 3.84, "low": 3.37, "close": 3.74, "volume": 5441196}, "trend_line": 2.040767, "activity_lines": {"activity_5": 3.912, "activity_10": 4.166909, "activity_20": 3.418752, "activity_30": 2.775679}, "trend_signal": 1, "fair_value": 1.314718, "relative_strength": 126.354832, "rate_of_change": 4.980588462545539, "market_dynamics": 0.403363, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.83, "high": 4.155, "low": 3.63, "close": 3.77, "volume": 6092240}, "trend_line": 2.13671, "activity_lines": {"activity_5": 3.811333, "activity_10": 4.083636, "activity_20": 3.526794, "activity_30": 2.887243}, "trend_signal": 1, "fair_value": 1.334217, "relative_strength": 117.120602, "rate_of_change": 4.701320630919632, "market_dynamics": 0.205731, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.84, "high": 4.15, "low": 3.725, "close": 3.82, "volume": 4329225}, "trend_line": 2.233073, "activity_lines": {"activity_5": 3.808667, "activity_10": 4.0, "activity_20": 3.62555, "activity_30": 2.995842}, "trend_signal": 1, "fair_value": 1.354673, "relative_strength": 108.650989, "rate_of_change": 4.509877334781051, "market_dynamics": -0.013646, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.8, "high": 4.08, "low": 3.66, "close": 3.97, "volume": 4470373}, "trend_line": 2.336153, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.944, "activity_20": 3.724374, "activity_30": 3.107902}, "trend_signal": 1, "fair_value": 1.376172, "relative_strength": 111.289141, "rate_of_change": 4.616060469138261, "market_dynamics": -0.173606, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.03, "high": 4.23, "low": 3.78, "close": 3.84, "volume": 3517607}, "trend_line": 2.4359, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.898909, "activity_20": 3.795911, "activity_30": 3.204924}, "trend_signal": 1, "fair_value": 1.39675, "relative_strength": 97.090387, "rate_of_change": 4.269711786856437, "market_dynamics": -0.312212, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.8, "high": 4.05, "low": 3.33, "close": 3.37, "volume": 4056604}, "trend_line": 2.520233, "activity_lines": {"activity_5": 3.702, "activity_10": 3.782909, "activity_20": 3.808309, "activity_30": 3.265189}, "trend_signal": 1, "fair_value": 1.41516, "relative_strength": 73.216037, "rate_of_change": 3.4620879346442783, "market_dynamics": -0.473776, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.52, "high": 3.64, "low": 3.0, "close": 3.08, "volume": 4728683}, "trend_line": 2.590677, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.631455, "activity_20": 3.781087, "activity_30": 3.301303}, "trend_signal": 1, "fair_value": 1.431778, "relative_strength": 51.731199, "rate_of_change": 2.795138386014298, "market_dynamics": -0.626711, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.18, "high": 3.27, "low": 2.86, "close": 2.98, "volume": 3049458}, "trend_line": 2.66314, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.496545, "activity_20": 3.733758, "activity_30": 3.32642}, "trend_signal": 1, "fair_value": 1.447961, "relative_strength": 41.315343, "rate_of_change": 2.7970681022759667, "market_dynamics": -0.822269, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.09, "high": 3.22, "low": 2.8, "close": 2.91, "volume": 2248395}, "trend_line": 2.734407, "activity_lines": {"activity_5": 3.086, "activity_10": 3.362727, "activity_20": 3.669905, "activity_30": 3.342347}, "trend_signal": 1, "fair_value": 1.463451, "relative_strength": 33.152809, "rate_of_change": 2.676051578212193, "market_dynamics": -0.982896, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.97, "high": 4.6, "low": 2.938, "close": 4.47, "volume": 16644206}, "trend_line": 2.85804, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.533273, "activity_20": 3.745333, "activity_30": 3.454321}, "trend_signal": 1, "fair_value": 1.488999, "relative_strength": 104.516189, "rate_of_change": 4.521382515477757, "market_dynamics": -0.737951, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.66, "high": 4.75, "low": 3.51, "close": 3.67, "volume": 8484955}, "trend_line": 2.95304, "activity_lines": {"activity_5": 3.6, "activity_10": 3.546909, "activity_20": 3.728857, "activity_30": 3.506705}, "trend_signal": 1, "fair_value": 1.508904, "relative_strength": 64.330055, "rate_of_change": 3.3239562777288, "market_dynamics": -0.647395, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.645, "high": 3.68, "low": 2.82, "close": 3.04, "volume": 8012632}, "trend_line": 3.027037, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.447273, "activity_20": 3.64619, "activity_30": 3.512315}, "trend_signal": 1, "fair_value": 1.524898, "relative_strength": 37.851009, "rate_of_change": 2.5057906428629435, "market_dynamics": -0.525633, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.99, "high": 3.2, "low": 2.825, "close": 2.95, "volume": 4212806}, "trend_line": 3.09757, "activity_lines": {"activity_5": 3.318, "activity_10": 3.344545, "activity_20": 3.555952, "activity_30": 3.507345}, "trend_signal": 1, "fair_value": 1.539225, "relative_strength": 25.384164, "rate_of_change": 2.330100358865788, "market_dynamics": -0.4812, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.94, "high": 3.26, "low": 2.79, "close": 3.12, "volume": 3835180}, "trend_line": 3.17357, "activity_lines": {"activity_5": 3.222, "activity_10": 3.288545, "activity_20": 3.486143, "activity_30": 3.508792}, "trend_signal": 1, "fair_value": 1.554626, "relative_strength": 28.945671, "rate_of_change": 2.453536158989131, "market_dynamics": -0.745025, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.14, "high": 3.33, "low": 3.03, "close": 3.09, "volume": 2170818}, "trend_line": 3.24922, "activity_lines": {"activity_5": 3.102, "activity_10": 3.242545, "activity_20": 3.426571, "activity_30": 3.503401}, "trend_signal": 0, "fair_value": 1.568401, "relative_strength": 27.877425, "rate_of_change": 2.3837507916951712, "market_dynamics": -0.841635, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.78, "close": 2.88, "volume": 2206164}, "trend_line": 3.316887, "activity_lines": {"activity_5": 3.004, "activity_10": 3.172, "activity_20": 3.354381, "activity_30": 3.47958}, "trend_signal": 0, "fair_value": 1.579238, "relative_strength": 16.663178, "rate_of_change": 2.082561353186294, "market_dynamics": -0.940807, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.89, "high": 2.925, "low": 2.56, "close": 2.63, "volume": 2980369}, "trend_line": 3.37597, "activity_lines": {"activity_5": 2.875333, "activity_10": 3.064909, "activity_20": 3.265238, "activity_30": 3.435265}, "trend_signal": 0, "fair_value": 1.589022, "relative_strength": 3.869436, "rate_of_change": 1.7812786507348675, "market_dynamics": -0.978415, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.57, "high": 2.75, "low": 2.45, "close": 2.67, "volume": 3038913}, "trend_line": 3.434637, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.973273, "activity_20": 3.191143, "activity_30": 3.389718}, "trend_signal": 0, "fair_value": 1.596045, "relative_strength": 5.883216, "rate_of_change": 1.7377820300535787, "market_dynamics": -1.043406, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.68, "high": 2.77, "low": 2.46, "close": 2.64, "volume": 2219598}, "trend_line": 3.490667, "activity_lines": {"activity_5": 2.708, "activity_10": 2.881818, "activity_20": 3.119286, "activity_30": 3.338452}, "trend_signal": 0, "fair_value": 1.60315, "relative_strength": 1.218346, "rate_of_change": 1.6313223202335574, "market_dynamics": -1.080292, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.61, "close": 2.67, "volume": 1841045}, "trend_line": 3.540667, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.800727, "activity_20": 3.057, "activity_30": 3.285505}, "trend_signal": 0, "fair_value": 1.606992, "relative_strength": 2.023422, "rate_of_change": 1.432391001490541, "market_dynamics": -1.056905, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.61, "high": 3.14, "low": 2.61, "close": 2.89, "volume": 2818515}, "trend_line": 3.558, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.792364, "activity_20": 3.021238, "activity_30": 3.243527}, "trend_signal": 0, "fair_value": 1.610051, "relative_strength": 8.692639, "rate_of_change": 0.48954053007526044, "market_dynamics": -0.943296, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.92, "high": 3.3, "low": 2.75, "close": 2.84, "volume": 3424195}, "trend_line": 3.544333, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.789091, "activity_20": 2.984762, "activity_30": 3.197204}, "trend_signal": 0, "fair_value": 1.615586, "relative_strength": 5.573225, "rate_of_change": -0.3841202922990409, "market_dynamics": -0.835333, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.8, "high": 3.37, "low": 2.78, "close": 3.36, "volume": 3463209}, "trend_line": 3.528333, "activity_lines": {"activity_5": 2.987333, "activity_10": 2.884, "activity_20": 3.002238, "activity_30": 3.185312}, "trend_signal": 0, "fair_value": 1.623851, "relative_strength": 25.23265, "rate_of_change": -0.45142485201023763, "market_dynamics": -0.583337, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.38, "high": 3.898, "low": 3.225, "close": 3.25, "volume": 6096763}, "trend_line": 3.441, "activity_lines": {"activity_5": 3.110667, "activity_10": 2.951455, "activity_20": 3.011429, "activity_30": 3.167355}, "trend_signal": 0, "fair_value": 1.630314, "relative_strength": 20.718598, "rate_of_change": -2.4751915422949056, "market_dynamics": -0.378957, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.25, "high": 3.36, "low": 3.06, "close": 3.14, "volume": 1436425}, "trend_line": 3.391, "activity_lines": {"activity_5": 3.156667, "activity_10": 2.996545, "activity_20": 3.013571, "activity_30": 3.147935}, "trend_signal": 0, "fair_value": 1.636237, "relative_strength": 13.659719, "rate_of_change": -1.4530659691949963, "market_dynamics": -0.299148, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.16, "high": 3.35, "low": 3.11, "close": 3.11, "volume": 1504569}, "trend_line": 3.350667, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.035273, "activity_20": 3.01619, "activity_30": 3.129806}, "trend_signal": 0, "fair_value": 1.640596, "relative_strength": 11.259274, "rate_of_change": -1.189413152462399, "market_dynamics": -0.118138, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.02, "high": 3.165, "low": 2.78, "close": 3.05, "volume": 2979066}, "trend_line": 3.286, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.058909, "activity_20": 3.014333, "activity_30": 3.110409}, "trend_signal": 0, "fair_value": 1.648299, "relative_strength": 8.95803, "rate_of_change": -1.9299739425015985, "market_dynamics": -0.013486, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.97, "high": 3.24, "low": 2.91, "close": 3.05, "volume": 1607429}, "trend_line": 3.263, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.074909, "activity_20": 3.012619, "activity_30": 3.095183}, "trend_signal": 0, "fair_value": 1.657923, "relative_strength": 8.554165, "rate_of_change": -0.6999391357273321, "market_dynamics": 0.023049, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.06, "high": 3.38, "low": 2.88, "close": 2.9, "volume": 1999181}, "trend_line": 3.224667, "activity_lines": {"activity_5": 3.014, "activity_10": 3.056727, "activity_20": 2.996286, "activity_30": 3.071763}, "trend_signal": 0, "fair_value": 1.664611, "relative_strength": 4.030975, "rate_of_change": -1.1747778118295964, "market_dynamics": 0.081512, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.9, "high": 3.195, "low": 2.7, "close": 2.705, "volume": 3647527}, "trend_line": 3.186833, "activity_lines": {"activity_5": 2.899, "activity_10": 2.998364, "activity_20": 2.961429, "activity_30": 3.038237}, "trend_signal": 0, "fair_value": 1.670158, "relative_strength": -0.953014, "rate_of_change": -1.1732684336088082, "market_dynamics": 0.054478, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.72, "high": 2.89, "low": 2.56, "close": 2.87, "volume": 2632738}, "trend_line": 3.157833, "activity_lines": {"activity_5": 2.868, "activity_10": 2.969364, "activity_20": 2.95069, "activity_30": 3.017796}, "trend_signal": 0, "fair_value": 1.67435, "relative_strength": -0.150073, "rate_of_change": -0.9099943423455171, "market_dynamics": 0.026557, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.53, "close": 2.58, "volume": 3032569}, "trend_line": 3.118167, "activity_lines": {"activity_5": 2.756333, "activity_10": 2.888, "activity_20": 2.916143, "activity_30": 2.980516}, "trend_signal": 0, "fair_value": 1.674983, "relative_strength": -14.917415, "rate_of_change": -1.2561145570395895, "market_dynamics": -0.06738, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.61, "high": 2.87, "low": 2.61, "close": 2.83, "volume": 1673877}, "trend_line": 3.085167, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.856818, "activity_20": 2.907595, "activity_30": 2.961925}, "trend_signal": 0, "fair_value": 1.677821, "relative_strength": -12.952504, "rate_of_change": -1.058314067206789, "market_dynamics": -0.07849, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.827, "high": 2.94, "low": 2.64, "close": 2.72, "volume": 1620378}, "trend_line": 3.0435, "activity_lines": {"activity_5": 2.740333, "activity_10": 2.815273, "activity_20": 2.889143, "activity_30": 2.938366}, "trend_signal": 0, "fair_value": 1.680503, "relative_strength": -18.962056, "rate_of_change": -1.350558981085962, "market_dynamics": -0.216115, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.73, "high": 3.095, "low": 2.7, "close": 3.0, "volume": 1776705}, "trend_line": 3.0155, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.834273, "activity_20": 2.899262, "activity_30": 2.935559}, "trend_signal": 0, "fair_value": 1.684485, "relative_strength": -12.888012, "rate_of_change": -0.9199934286183679, "market_dynamics": -0.317408, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.01, "high": 3.32, "low": 2.9601, "close": 2.97, "volume": 1926178}, "trend_line": 3.002167, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.850364, "activity_20": 2.906952, "activity_30": 2.932624}, "trend_signal": 0, "fair_value": 1.688715, "relative_strength": -19.001197, "rate_of_change": -0.4421488973636153, "market_dynamics": -0.263733, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.76, "close": 2.85, "volume": 2282514}, "trend_line": 2.9945, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.847182, "activity_20": 2.902786, "activity_30": 2.922806}, "trend_signal": 0, "fair_value": 1.693381, "relative_strength": -22.724826, "rate_of_change": -0.25538219559405223, "market_dynamics": -0.423084, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.86, "high": 2.88, "low": 1.945, "close": 2.23, "volume": 6134831}, "trend_line": 2.9695, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.734909, "activity_20": 2.838524, "activity_30": 2.873484}, "trend_signal": 0, "fair_value": 1.695555, "relative_strength": -40.575368, "rate_of_change": -0.8348639171814964, "market_dynamics": -0.570945, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.37, "low": 1.86, "close": 1.95, "volume": 5809900}, "trend_line": 2.9375, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.586636, "activity_20": 2.74969, "activity_30": 2.80771}, "trend_signal": 0, "fair_value": 1.695988, "relative_strength": -49.680161, "rate_of_change": -1.0776224953695919, "market_dynamics": -0.827769, "expectation": {"probability": 45.7256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/243546f3-58d9-45b5-a538-6aa82725a8c2/", "share_image": "https://sharemaestro.com/terminal/243546f3-58d9-45b5-a538-6aa82725a8c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}