{"ticker": {"uuid": "243546f3-58d9-45b5-a538-6aa82725a8c2", "symbol": "SY", "name": "So-Young International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SY fell 37.13%, moving from 2.72 to 1.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.54 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Next-week expectancy is undecided at 46.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.71"}, {"label": "12-Week Change", "value": "-37.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.54"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.56, "high": 1.725, "low": 1.53, "close": 1.71, "volume": 1305191}, "trend_line": 2.589, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.750273, "activity_20": 2.147619, "activity_30": 2.371634}, "trend_signal": 0, "fair_value": 1.697101, "relative_strength": -53.538245, "rate_of_change": -1.7457305502846232, "market_dynamics": -1.484518, "expectation": {"probability": 46.1569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.369013, "high": 1.488802, "low": 1.309119, "close": 1.369013, "volume": 607200}, "trend_line": 1.925745, "activity_lines": {"activity_5": 1.441456, "activity_10": 1.57841, "activity_20": 1.809746, "activity_30": 1.890784}, "trend_signal": 0, "fair_value": 4.601756, "relative_strength": -19.396436, "rate_of_change": 0.31196672910515827, "market_dynamics": -1.616731, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.360457, "high": 1.518321, "low": 1.300562, "close": 1.420351, "volume": 494097}, "trend_line": 1.936298, "activity_lines": {"activity_5": 1.414647, "activity_10": 1.528005, "activity_20": 1.763378, "activity_30": 1.858178}, "trend_signal": 0, "fair_value": 4.532263, "relative_strength": -18.579238, "rate_of_change": 0.5479957107509059, "market_dynamics": -1.603724, "expectation": {"probability": 39.7612, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.44602, "high": 1.480245, "low": 1.343344, "close": 1.377569, "volume": 375001}, "trend_line": 1.929738, "activity_lines": {"activity_5": 1.3924, "activity_10": 1.482579, "activity_20": 1.714974, "activity_30": 1.822131}, "trend_signal": 0, "fair_value": 4.467652, "relative_strength": -18.974179, "rate_of_change": -0.33879082661863624, "market_dynamics": -1.593684, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.377569, "high": 1.377569, "low": 1.163661, "close": 1.18933, "volume": 238811}, "trend_line": 1.91833, "activity_lines": {"activity_5": 1.320527, "activity_10": 1.412261, "activity_20": 1.649457, "activity_30": 1.774362}, "trend_signal": 0, "fair_value": 4.409513, "relative_strength": -29.155784, "rate_of_change": -0.5911683347687543, "market_dynamics": -1.630364, "expectation": {"probability": 40.4013, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.18933, "high": 1.204389, "low": 1.001091, "close": 1.035316, "volume": 345057}, "trend_line": 1.883819, "activity_lines": {"activity_5": 1.218421, "activity_10": 1.326542, "activity_20": 1.57245, "activity_30": 1.717394}, "trend_signal": 0, "fair_value": 4.344792, "relative_strength": -37.13555, "rate_of_change": -1.7990126829064959, "market_dynamics": -1.664454, "expectation": {"probability": 39.9868, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.018204, "high": 1.207042, "low": 1.018204, "close": 1.137992, "volume": 358798}, "trend_line": 1.841323, "activity_lines": {"activity_5": 1.171647, "activity_10": 1.272715, "activity_20": 1.509052, "activity_30": 1.669276}, "trend_signal": 0, "fair_value": 4.283142, "relative_strength": -32.171367, "rate_of_change": -2.255843050738944, "market_dynamics": -1.676764, "expectation": {"probability": 39.2634, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.129436, "high": 1.292006, "low": 1.082975, "close": 1.232112, "volume": 517003}, "trend_line": 1.816509, "activity_lines": {"activity_5": 1.171647, "activity_10": 1.248291, "activity_20": 1.459751, "activity_30": 1.629972}, "trend_signal": 0, "fair_value": 4.224839, "relative_strength": -29.331739, "rate_of_change": -1.3476179898909706, "market_dynamics": -1.564661, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.214999, "high": 1.214999, "low": 1.042418, "close": 1.069542, "volume": 117324}, "trend_line": 1.783139, "activity_lines": {"activity_5": 1.130006, "activity_10": 1.202865, "activity_20": 1.400916, "activity_30": 1.58178}, "trend_signal": 0, "fair_value": 4.165493, "relative_strength": -37.833284, "rate_of_change": -1.837040168807306, "market_dynamics": -1.501519, "expectation": {"probability": 40.6883, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.069542, "high": 1.103767, "low": 0.992535, "close": 1.005369, "volume": 139075}, "trend_line": 1.741926, "activity_lines": {"activity_5": 1.08751, "activity_10": 1.154949, "activity_20": 1.342244, "activity_30": 1.531602}, "trend_signal": 0, "fair_value": 4.102225, "relative_strength": -41.327516, "rate_of_change": -2.311261208464396, "market_dynamics": -1.429814, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.975422, "high": 1.018204, "low": 0.855633, "close": 0.924084, "volume": 537263}, "trend_line": 1.69886, "activity_lines": {"activity_5": 1.030183, "activity_10": 1.101356, "activity_20": 1.282003, "activity_30": 1.478838}, "trend_signal": 0, "fair_value": 4.043647, "relative_strength": -44.274309, "rate_of_change": -2.472320867821024, "market_dynamics": -1.324221, "expectation": {"probability": 39.6891, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.924084, "high": 1.163576, "low": 0.872831, "close": 0.894137, "volume": 864683}, "trend_line": 1.647664, "activity_lines": {"activity_5": 0.970288, "activity_10": 1.050095, "activity_20": 1.225837, "activity_30": 1.42692}, "trend_signal": 0, "fair_value": 3.981861, "relative_strength": -46.173482, "rate_of_change": -3.013550263117621, "market_dynamics": -1.277132, "expectation": {"probability": 39.3025, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.86419, "high": 0.941197, "low": 0.787183, "close": 0.846906, "volume": 876424}, "trend_line": 1.614289, "activity_lines": {"activity_5": 0.910907, "activity_10": 0.998882, "activity_20": 1.171916, "activity_30": 1.375258}, "trend_signal": 0, "fair_value": 3.916151, "relative_strength": -49.908456, "rate_of_change": -2.025595024228237, "market_dynamics": -1.117704, "expectation": {"probability": 38.9235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.893281, "high": 0.966866, "low": 0.846906, "close": 0.966866, "volume": 158899}, "trend_line": 1.594895, "activity_lines": {"activity_5": 0.917193, "activity_10": 0.979906, "activity_20": 1.135491, "activity_30": 1.333489}, "trend_signal": 0, "fair_value": 3.851376, "relative_strength": -43.074935, "rate_of_change": -1.20139578476965, "market_dynamics": -0.958653, "expectation": {"probability": 38.6645, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.958309, "high": 0.958309, "low": 0.744401, "close": 0.767503, "volume": 757707}, "trend_line": 1.558587, "activity_lines": {"activity_5": 0.86387, "activity_10": 0.932149, "activity_20": 1.08448, "activity_30": 1.280109}, "trend_signal": 0, "fair_value": 3.789381, "relative_strength": -53.525148, "rate_of_change": -2.2765135008887736, "market_dynamics": -0.814847, "expectation": {"probability": 39.1331, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.744401, "high": 0.847077, "low": 0.744401, "close": 0.795739, "volume": 509847}, "trend_line": 1.523791, "activity_lines": {"activity_5": 0.835817, "activity_10": 0.897195, "activity_20": 1.041467, "activity_30": 1.230893}, "trend_signal": 0, "fair_value": 3.730474, "relative_strength": -50.656328, "rate_of_change": -2.232534982006141, "market_dynamics": -0.758433, "expectation": {"probability": 38.7912, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.821408, "high": 0.838521, "low": 0.707609, "close": 0.804466, "volume": 336930}, "trend_line": 1.476737, "activity_lines": {"activity_5": 0.819229, "activity_10": 0.868185, "activity_20": 1.003889, "activity_30": 1.184485}, "trend_signal": 0, "fair_value": 3.669867, "relative_strength": -53.213775, "rate_of_change": -3.087956287968621, "market_dynamics": -0.72118, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.804295, "high": 0.941197, "low": 0.780936, "close": 0.915528, "volume": 195136}, "trend_line": 1.424544, "activity_lines": {"activity_5": 0.84564, "activity_10": 0.865431, "activity_20": 0.981696, "activity_30": 1.148278}, "trend_signal": 0, "fair_value": 3.603282, "relative_strength": -48.411486, "rate_of_change": -3.534346332488448, "market_dynamics": -0.567159, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.915528, "high": 1.043873, "low": 0.872746, "close": 1.001091, "volume": 1094985}, "trend_line": 1.378339, "activity_lines": {"activity_5": 0.895996, "activity_10": 0.883991, "activity_20": 0.9714, "activity_30": 1.120958}, "trend_signal": 0, "fair_value": 3.530278, "relative_strength": -44.842951, "rate_of_change": -3.2434940584495844, "market_dynamics": -0.211197, "expectation": {"probability": 40.1875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.975422, "high": 1.137992, "low": 0.966866, "close": 1.009647, "volume": 583974}, "trend_line": 1.335273, "activity_lines": {"activity_5": 0.946924, "activity_10": 0.90535, "activity_20": 0.964648, "activity_30": 1.097172}, "trend_signal": 0, "fair_value": 3.461937, "relative_strength": -45.019931, "rate_of_change": -3.1244853406890503, "market_dynamics": 0.132121, "expectation": {"probability": 40.7928, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.992535, "high": 1.060985, "low": 0.93264, "close": 0.983978, "volume": 310283}, "trend_line": 1.288783, "activity_lines": {"activity_5": 0.973152, "activity_10": 0.921965, "activity_20": 0.957815, "activity_30": 1.074508}, "trend_signal": 0, "fair_value": 3.401166, "relative_strength": -46.490531, "rate_of_change": -3.4816850187190127, "market_dynamics": 0.417382, "expectation": {"probability": 42.1261, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.958309, "high": 1.103767, "low": 0.93264, "close": 1.052429, "volume": 528027}, "trend_line": 1.246857, "activity_lines": {"activity_5": 1.009647, "activity_10": 0.949936, "activity_20": 0.959254, "activity_30": 1.059259}, "trend_signal": 0, "fair_value": 3.344836, "relative_strength": -43.121961, "rate_of_change": -3.2531465731624256, "market_dynamics": 0.65153, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.052429, "high": 1.300562, "low": 0.958309, "close": 1.035316, "volume": 900265}, "trend_line": 1.210635, "activity_lines": {"activity_5": 1.023908, "activity_10": 0.971918, "activity_20": 0.96057, "activity_30": 1.045611}, "trend_signal": 0, "fair_value": 3.285326, "relative_strength": -45.665254, "rate_of_change": -2.905064494164142, "market_dynamics": 0.723504, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.02676, "high": 1.155105, "low": 1.02676, "close": 1.103767, "volume": 349454}, "trend_line": 1.184396, "activity_lines": {"activity_5": 1.052999, "activity_10": 1.00292, "activity_20": 0.970238, "activity_30": 1.038716}, "trend_signal": 0, "fair_value": 3.22982, "relative_strength": -42.199362, "rate_of_change": -2.167374972638318, "market_dynamics": 0.747407, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.086654, "high": 1.12088, "low": 1.009647, "close": 1.103767, "volume": 318872}, "trend_line": 1.158442, "activity_lines": {"activity_5": 1.075246, "activity_10": 1.031433, "activity_20": 0.981211, "activity_30": 1.033514}, "trend_signal": 0, "fair_value": 3.175959, "relative_strength": -42.03824, "rate_of_change": -2.1913279004657253, "market_dynamics": 0.836846, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.095211, "high": 1.137992, "low": 0.966866, "close": 0.966866, "volume": 182582}, "trend_line": 1.131917, "activity_lines": {"activity_5": 1.045584, "activity_10": 1.028941, "activity_20": 0.979553, "activity_30": 1.021155}, "trend_signal": 0, "fair_value": 3.118368, "relative_strength": -46.832198, "rate_of_change": -2.2897132527998734, "market_dynamics": 0.772313, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.958309, "high": 0.983978, "low": 0.847077, "close": 0.847077, "volume": 313235}, "trend_line": 1.099688, "activity_lines": {"activity_5": 0.977133, "activity_10": 1.001558, "activity_20": 0.966812, "activity_30": 1.002778}, "trend_signal": 0, "fair_value": 3.061106, "relative_strength": -54.219314, "rate_of_change": -2.847293573645423, "market_dynamics": 0.582127, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.838521, "high": 0.898415, "low": 0.787183, "close": 0.86419, "volume": 542169}, "trend_line": 1.071738, "activity_lines": {"activity_5": 0.928077, "activity_10": 0.976511, "activity_20": 0.957086, "activity_30": 0.987584}, "trend_signal": 0, "fair_value": 2.994082, "relative_strength": -53.529921, "rate_of_change": -2.541629989597042, "market_dynamics": 0.444736, "expectation": {"probability": 40.4176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.804295, "high": 0.93264, "low": 0.804295, "close": 0.847077, "volume": 237552}, "trend_line": 1.047495, "activity_lines": {"activity_5": 0.884725, "activity_10": 0.949286, "activity_20": 0.947483, "activity_30": 0.97309}, "trend_signal": 0, "fair_value": 2.935504, "relative_strength": -53.476097, "rate_of_change": -2.2620267266813356, "market_dynamics": 0.297536, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.872746, "high": 0.93264, "low": 0.812852, "close": 0.838521, "volume": 357844}, "trend_line": 1.025248, "activity_lines": {"activity_5": 0.855634, "activity_10": 0.923306, "activity_20": 0.938124, "activity_30": 0.959608}, "trend_signal": 0, "fair_value": 2.865737, "relative_strength": -53.559325, "rate_of_change": -2.1238287533592164, "market_dynamics": 0.206849, "expectation": {"probability": 40.8296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.838521, "high": 0.898415, "low": 0.821408, "close": 0.881302, "volume": 354004}, "trend_line": 1.009562, "activity_lines": {"activity_5": 0.858485, "activity_10": 0.908216, "activity_20": 0.933634, "activity_30": 0.950321}, "trend_signal": 0, "fair_value": 2.794598, "relative_strength": -50.981345, "rate_of_change": -1.5299712849963978, "market_dynamics": 0.173969, "expectation": {"probability": 39.4154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.872746, "high": 1.009647, "low": 0.847077, "close": 0.966866, "volume": 501073}, "trend_line": 0.996157, "activity_lines": {"activity_5": 0.895563, "activity_10": 0.91055, "activity_20": 0.937496, "activity_30": 0.947567}, "trend_signal": 0, "fair_value": 2.712161, "relative_strength": -44.03956, "rate_of_change": -1.327803542526374, "market_dynamics": 0.244124, "expectation": {"probability": 39.6012, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.941197, "high": 1.018204, "low": 0.898415, "close": 1.001091, "volume": 517015}, "trend_line": 0.982181, "activity_lines": {"activity_5": 0.936063, "activity_10": 0.920662, "activity_20": 0.944272, "activity_30": 0.947885}, "trend_signal": 0, "fair_value": 2.636197, "relative_strength": -41.378417, "rate_of_change": -1.4029916970919232, "market_dynamics": 0.350636, "expectation": {"probability": 41.549, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.069456, "high": 1.069542, "low": 0.881302, "close": 0.949753, "volume": 554987}, "trend_line": 0.967921, "activity_lines": {"activity_5": 0.950323, "activity_10": 0.922062, "activity_20": 0.945424, "activity_30": 0.945793}, "trend_signal": 0, "fair_value": 2.566704, "relative_strength": -43.819535, "rate_of_change": -1.4518708873415327, "market_dynamics": 0.437473, "expectation": {"probability": 41.7872, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.966866, "high": 0.966866, "low": 0.889859, "close": 0.906971, "volume": 240326}, "trend_line": 0.958509, "activity_lines": {"activity_5": 0.943478, "activity_10": 0.918483, "activity_20": 0.942584, "activity_30": 0.941861}, "trend_signal": 0, "fair_value": 2.506316, "relative_strength": -44.307441, "rate_of_change": -0.9723934081397113, "market_dynamics": 0.355482, "expectation": {"probability": 41.6067, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.889859, "high": 0.915528, "low": 0.742519, "close": 0.855633, "volume": 420099}, "trend_line": 0.95252, "activity_lines": {"activity_5": 0.914957, "activity_10": 0.909149, "activity_20": 0.934189, "activity_30": 0.935223}, "trend_signal": 0, "fair_value": 2.445818, "relative_strength": -45.964157, "rate_of_change": -0.6248245973694584, "market_dynamics": 0.173869, "expectation": {"probability": 41.5349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.847077, "high": 0.915528, "low": 0.838521, "close": 0.906971, "volume": 539876}, "trend_line": 0.944819, "activity_lines": {"activity_5": 0.90526, "activity_10": 0.911172, "activity_20": 0.930399, "activity_30": 0.932285}, "trend_signal": 0, "fair_value": 2.398758, "relative_strength": -43.203955, "rate_of_change": -0.8084869609037152, "market_dynamics": 0.085209, "expectation": {"probability": 40.2798, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.898415, "high": 0.941197, "low": 0.881302, "close": 0.93264, "volume": 379073}, "trend_line": 0.934836, "activity_lines": {"activity_5": 0.908112, "activity_10": 0.916772, "activity_20": 0.928566, "activity_30": 0.931499}, "trend_signal": 0, "fair_value": 2.349998, "relative_strength": -40.103161, "rate_of_change": -1.0566044925006763, "market_dynamics": -0.006313, "expectation": {"probability": 40.479, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.941197, "high": 1.052429, "low": 0.906971, "close": 0.992535, "volume": 393408}, "trend_line": 0.93227, "activity_lines": {"activity_5": 0.935492, "activity_10": 0.932018, "activity_20": 0.932355, "activity_30": 0.935222}, "trend_signal": 0, "fair_value": 2.303761, "relative_strength": -34.021718, "rate_of_change": -0.27448664792540695, "market_dynamics": 0.202998, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.009647, "high": 1.154465, "low": 0.983978, "close": 1.09815, "volume": 297667}, "trend_line": 0.935362, "activity_lines": {"activity_5": 0.995226, "activity_10": 0.963822, "activity_20": 0.946244, "activity_30": 0.945924}, "trend_signal": 1, "fair_value": 2.261821, "relative_strength": -24.3623, "rate_of_change": 0.3316635738573571, "market_dynamics": 0.628203, "expectation": {"probability": 43.5966, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.079378, "high": 1.145079, "low": 1.004291, "close": 1.088764, "volume": 305728}, "trend_line": 0.940852, "activity_lines": {"activity_5": 1.039085, "activity_10": 0.989199, "activity_20": 0.958817, "activity_30": 0.95582}, "trend_signal": 1, "fair_value": 2.217517, "relative_strength": -18.384904, "rate_of_change": 0.5869385328888702, "market_dynamics": 0.937569, "expectation": {"probability": 41.3566, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.079378, "high": 1.238938, "low": 1.079378, "close": 1.17793, "volume": 381625}, "trend_line": 0.950311, "activity_lines": {"activity_5": 1.097124, "activity_10": 1.027016, "activity_20": 0.979383, "activity_30": 0.971116}, "trend_signal": 1, "fair_value": 2.173182, "relative_strength": -12.729103, "rate_of_change": 1.00536534970431, "market_dynamics": 1.33023, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.201394, "high": 1.25771, "low": 1.145079, "close": 1.21078, "volume": 227450}, "trend_line": 0.96244, "activity_lines": {"activity_5": 1.14805, "activity_10": 1.066968, "activity_20": 1.00248, "activity_30": 0.98792}, "trend_signal": 1, "fair_value": 2.132676, "relative_strength": -8.616833, "rate_of_change": 1.2763190155643727, "market_dynamics": 1.52267, "expectation": {"probability": 44.2946, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.220166, "high": 1.332797, "low": 1.173237, "close": 1.238938, "volume": 313164}, "trend_line": 0.97151, "activity_lines": {"activity_5": 1.189819, "activity_10": 1.108227, "activity_20": 1.027424, "activity_30": 1.005759}, "trend_signal": 1, "fair_value": 2.093229, "relative_strength": -5.277634, "rate_of_change": 0.942396409126805, "market_dynamics": 1.543558, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.220166, "high": 1.25771, "low": 1.107254, "close": 1.154465, "volume": 182084}, "trend_line": 0.984408, "activity_lines": {"activity_5": 1.187003, "activity_10": 1.128869, "activity_20": 1.043678, "activity_30": 1.017562}, "trend_signal": 1, "fair_value": 2.04984, "relative_strength": -11.448479, "rate_of_change": 1.327624007987562, "market_dynamics": 1.457896, "expectation": {"probability": 42.9673, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.126307, "high": 1.135693, "low": 0.84473, "close": 0.976133, "volume": 1172347}, "trend_line": 0.990421, "activity_lines": {"activity_5": 1.120989, "activity_10": 1.112588, "activity_20": 1.042708, "activity_30": 1.017028}, "trend_signal": 1, "fair_value": 2.002346, "relative_strength": -24.461899, "rate_of_change": 0.6108239672981168, "market_dynamics": 1.270531, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.023062, "high": 1.060606, "low": 0.89166, "close": 0.994905, "volume": 328197}, "trend_line": 0.996769, "activity_lines": {"activity_5": 1.068741, "activity_10": 1.097529, "activity_20": 1.043481, "activity_30": 1.017318}, "trend_signal": 1, "fair_value": 1.952998, "relative_strength": -20.064243, "rate_of_change": 0.6409395600456796, "market_dynamics": 0.968553, "expectation": {"probability": 42.4134, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.001569, "high": 1.163851, "low": 0.976133, "close": 1.116921, "volume": 481653}, "trend_line": 1.003482, "activity_lines": {"activity_5": 1.069366, "activity_10": 1.103055, "activity_20": 1.05517, "activity_30": 1.025069}, "trend_signal": 1, "fair_value": 1.909697, "relative_strength": -11.028989, "rate_of_change": 0.6734760009590958, "market_dynamics": 0.782167, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.116921, "high": 1.135693, "low": 1.023062, "close": 1.037141, "volume": 243730}, "trend_line": 1.004684, "activity_lines": {"activity_5": 1.049656, "activity_10": 1.090726, "activity_20": 1.058058, "activity_30": 1.027241}, "trend_signal": 1, "fair_value": 1.865446, "relative_strength": -18.565948, "rate_of_change": 0.11978291588687444, "market_dynamics": 0.528288, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.010016, "high": 1.032448, "low": 0.966747, "close": 0.976133, "volume": 172795}, "trend_line": 1.003567, "activity_lines": {"activity_5": 1.023062, "activity_10": 1.066493, "activity_20": 1.054231, "activity_30": 1.025399}, "trend_signal": 1, "fair_value": 1.818611, "relative_strength": -21.996751, "rate_of_change": -0.1111792364564194, "market_dynamics": 0.228939, "expectation": {"probability": 42.2058, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.023062, "high": 1.023062, "low": 0.938589, "close": 0.999598, "volume": 300706}, "trend_line": 1.004088, "activity_lines": {"activity_5": 1.016179, "activity_10": 1.048746, "activity_20": 1.051983, "activity_30": 1.025143}, "trend_signal": 1, "fair_value": 1.773022, "relative_strength": -18.751958, "rate_of_change": 0.05191481983763851, "market_dynamics": 0.097974, "expectation": {"probability": 42.7109, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.004291, "high": 1.008984, "low": 0.835345, "close": 0.947975, "volume": 344943}, "trend_line": 1.000606, "activity_lines": {"activity_5": 0.990525, "activity_10": 1.023233, "activity_20": 1.044255, "activity_30": 1.021523}, "trend_signal": 0, "fair_value": 1.729022, "relative_strength": -24.332294, "rate_of_change": -0.3467823537379179, "market_dynamics": -0.231083, "expectation": {"probability": 40.8761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.929203, "high": 1.023062, "low": 0.919818, "close": 0.957361, "volume": 276667}, "trend_line": 0.998007, "activity_lines": {"activity_5": 0.971127, "activity_10": 1.003608, "activity_20": 1.037511, "activity_30": 1.018733}, "trend_signal": 0, "fair_value": 1.687222, "relative_strength": -22.397296, "rate_of_change": -0.25974259598684485, "market_dynamics": -0.433301, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.89166, "high": 0.966747, "low": 0.872888, "close": 0.910526, "volume": 384418}, "trend_line": 0.991566, "activity_lines": {"activity_5": 0.946755, "activity_10": 0.980075, "activity_20": 1.026515, "activity_30": 1.013089}, "trend_signal": 0, "fair_value": 1.651977, "relative_strength": -22.099035, "rate_of_change": -0.645386254805831, "market_dynamics": -0.55336, "expectation": {"probability": 42.0158, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.910526, "high": 0.935774, "low": 0.858809, "close": 0.882274, "volume": 187336}, "trend_line": 0.984183, "activity_lines": {"activity_5": 0.921407, "activity_10": 0.957377, "activity_20": 1.013015, "activity_30": 1.006038}, "trend_signal": 0, "fair_value": 1.618362, "relative_strength": -21.394723, "rate_of_change": -0.7445797859143938, "market_dynamics": -0.734589, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.882274, "high": 0.915594, "low": 0.808125, "close": 0.808125, "volume": 153515}, "trend_line": 0.978892, "activity_lines": {"activity_5": 0.8776, "activity_10": 0.926145, "activity_20": 0.992571, "activity_30": 0.994679}, "trend_signal": 0, "fair_value": 1.585587, "relative_strength": -24.566126, "rate_of_change": -0.5376032709364056, "market_dynamics": -0.915437, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.816573, "high": 0.882274, "low": 0.797801, "close": 0.816573, "volume": 133407}, "trend_line": 0.977875, "activity_lines": {"activity_5": 0.849373, "activity_10": 0.899505, "activity_20": 0.973158, "activity_30": 0.984207}, "trend_signal": 0, "fair_value": 1.555773, "relative_strength": -23.15667, "rate_of_change": -0.10389297287136219, "market_dynamics": -1.06682, "expectation": {"probability": 42.4033, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.797895, "high": 0.919818, "low": 0.779968, "close": 0.807187, "volume": 479563}, "trend_line": 0.975975, "activity_lines": {"activity_5": 0.826778, "activity_10": 0.8744, "activity_20": 0.953281, "activity_30": 0.973195}, "trend_signal": 0, "fair_value": 1.529629, "relative_strength": -27.258428, "rate_of_change": -0.19429886232903107, "market_dynamics": -1.129202, "expectation": {"probability": 43.0222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.816667, "high": 0.901046, "low": 0.760257, "close": 0.792169, "volume": 676724}, "trend_line": 0.974144, "activity_lines": {"activity_5": 0.809189, "activity_10": 0.852196, "activity_20": 0.932571, "activity_30": 0.961336}, "trend_signal": 0, "fair_value": 1.504211, "relative_strength": -28.469203, "rate_of_change": -0.1876072645303442, "market_dynamics": -1.12104, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.810003, "high": 0.873827, "low": 0.759814, "close": 0.800429, "volume": 573085}, "trend_line": 0.972875, "activity_lines": {"activity_5": 0.802244, "activity_10": 0.835949, "activity_20": 0.913602, "activity_30": 0.950129}, "trend_signal": 0, "fair_value": 1.479999, "relative_strength": -26.169609, "rate_of_change": -0.13026821496616153, "market_dynamics": -0.962744, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.779592, "high": 0.810003, "low": 0.759976, "close": 0.76495, "volume": 260399}, "trend_line": 0.968996, "activity_lines": {"activity_5": 0.788928, "activity_10": 0.816445, "activity_20": 0.892672, "activity_30": 0.936714}, "trend_signal": 0, "fair_value": 1.455668, "relative_strength": -24.347359, "rate_of_change": -0.3987151484003676, "market_dynamics": -0.955775, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.76495, "high": 0.795079, "low": 0.724591, "close": 0.788321, "volume": 258656}, "trend_line": 0.963045, "activity_lines": {"activity_5": 0.786281, "activity_10": 0.805456, "activity_20": 0.87551, "activity_30": 0.925058}, "trend_signal": 0, "fair_value": 1.435272, "relative_strength": -25.727898, "rate_of_change": -0.6141408220467296, "market_dynamics": -1.048312, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.761196, "high": 0.784281, "low": 0.652226, "close": 0.689863, "volume": 364754}, "trend_line": 0.95267, "activity_lines": {"activity_5": 0.752698, "activity_10": 0.779469, "activity_20": 0.850826, "activity_30": 0.907433}, "trend_signal": 0, "fair_value": 1.416438, "relative_strength": -35.311108, "rate_of_change": -1.0773120674527175, "market_dynamics": -1.170554, "expectation": {"probability": 44.8917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.685264, "high": 0.919818, "low": 0.675784, "close": 0.844261, "volume": 705140}, "trend_line": 0.949154, "activity_lines": {"activity_5": 0.778403, "activity_10": 0.786418, "activity_20": 0.843327, "activity_30": 0.900439}, "trend_signal": 0, "fair_value": 1.39843, "relative_strength": -21.11048, "rate_of_change": -0.36906798786567896, "market_dynamics": -0.989929, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.938589, "high": 1.182623, "low": 0.856744, "close": 1.135599, "volume": 1747314}, "trend_line": 0.956775, "activity_lines": {"activity_5": 0.897748, "activity_10": 0.847543, "activity_20": 0.865454, "activity_30": 0.912468}, "trend_signal": 0, "fair_value": 1.38185, "relative_strength": 5.995874, "rate_of_change": 0.802925552650043, "market_dynamics": -0.376245, "expectation": {"probability": 43.1552, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.145079, "high": 1.159158, "low": 0.938589, "close": 1.013676, "volume": 541381}, "trend_line": 0.962043, "activity_lines": {"activity_5": 0.954107, "activity_10": 0.881893, "activity_20": 0.876059, "activity_30": 0.916139}, "trend_signal": 0, "fair_value": 1.365641, "relative_strength": -6.040974, "rate_of_change": 0.5505996707689832, "market_dynamics": 0.193513, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.994905, "high": 1.09815, "low": 0.883025, "close": 0.952668, "volume": 322888}, "trend_line": 0.963566, "activity_lines": {"activity_5": 0.973548, "activity_10": 0.901414, "activity_20": 0.880675, "activity_30": 0.915534}, "trend_signal": 0, "fair_value": 1.348054, "relative_strength": -11.697965, "rate_of_change": 0.15830893213713443, "market_dynamics": 0.695136, "expectation": {"probability": 45.6695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.976133, "high": 0.994905, "low": 0.888187, "close": 0.943282, "volume": 249580}, "trend_line": 0.963921, "activity_lines": {"activity_5": 0.978905, "activity_10": 0.916754, "activity_20": 0.884598, "activity_30": 0.914225}, "trend_signal": 0, "fair_value": 1.332435, "relative_strength": -12.396931, "rate_of_change": 0.036842312825483066, "market_dynamics": 0.793402, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.938589, "high": 0.947975, "low": 0.807187, "close": 0.808219, "volume": 337044}, "trend_line": 0.957777, "activity_lines": {"activity_5": 0.922345, "activity_10": 0.905063, "activity_20": 0.876485, "activity_30": 0.90418}, "trend_signal": 0, "fair_value": 1.315622, "relative_strength": -23.356046, "rate_of_change": -0.6373966331265776, "market_dynamics": 0.531965, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.825959, "high": 0.891566, "low": 0.760257, "close": 0.812068, "volume": 383178}, "trend_line": 0.948241, "activity_lines": {"activity_5": 0.869472, "activity_10": 0.893779, "activity_20": 0.869829, "activity_30": 0.89478}, "trend_signal": 0, "fair_value": 1.296639, "relative_strength": -26.431521, "rate_of_change": -0.9956388595675183, "market_dynamics": 0.352154, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.807656, "high": 0.863033, "low": 0.623411, "close": 0.833467, "volume": 656027}, "trend_line": 0.939731, "activity_lines": {"activity_5": 0.8453, "activity_10": 0.886175, "activity_20": 0.865992, "activity_30": 0.887375}, "trend_signal": 0, "fair_value": 1.278288, "relative_strength": -21.162723, "rate_of_change": -0.8974511753868496, "market_dynamics": 0.294924, "expectation": {"probability": 42.969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.838066, "high": 0.89166, "low": 0.755564, "close": 0.779029, "volume": 421290}, "trend_line": 0.926435, "activity_lines": {"activity_5": 0.814996, "activity_10": 0.867427, "activity_20": 0.857761, "activity_30": 0.877007}, "trend_signal": 0, "fair_value": 1.261397, "relative_strength": -26.949454, "rate_of_change": -1.4148729796079915, "market_dynamics": 0.165963, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.796862, "high": 0.816574, "low": 0.760257, "close": 0.779029, "volume": 235250}, "trend_line": 0.912043, "activity_lines": {"activity_5": 0.796268, "activity_10": 0.848848, "activity_20": 0.850335, "activity_30": 0.867497}, "trend_signal": 0, "fair_value": 1.246536, "relative_strength": -26.839969, "rate_of_change": -1.5534818956537653, "market_dynamics": 0.082126, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.768517, "high": 0.788415, "low": 0.694556, "close": 0.7321, "volume": 664014}, "trend_line": 0.895148, "activity_lines": {"activity_5": 0.772847, "activity_10": 0.820115, "activity_20": 0.839289, "activity_30": 0.855888}, "trend_signal": 0, "fair_value": 1.231428, "relative_strength": -32.619759, "rate_of_change": -1.8524345891586242, "market_dynamics": 0.011798, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.760257, "high": 0.825958, "low": 0.750871, "close": 0.750871, "volume": 384006}, "trend_line": 0.881695, "activity_lines": {"activity_5": 0.760758, "activity_10": 0.796835, "activity_20": 0.83088, "activity_30": 0.846579}, "trend_signal": 0, "fair_value": 1.218087, "relative_strength": -30.672666, "rate_of_change": -1.5028799706864169, "market_dynamics": -0.142326, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.750871, "high": 0.765044, "low": 0.713328, "close": 0.722714, "volume": 362228}, "trend_line": 0.873248, "activity_lines": {"activity_5": 0.743363, "activity_10": 0.77543, "activity_20": 0.820415, "activity_30": 0.836323}, "trend_signal": 0, "fair_value": 1.205552, "relative_strength": -30.88424, "rate_of_change": -0.9580410459399206, "market_dynamics": -0.263622, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.713328, "high": 0.788415, "low": 0.713328, "close": 0.769831, "volume": 165755}, "trend_line": 0.865745, "activity_lines": {"activity_5": 0.749057, "activity_10": 0.767882, "activity_20": 0.814845, "activity_30": 0.829651}, "trend_signal": 0, "fair_value": 1.19299, "relative_strength": -26.173728, "rate_of_change": -0.8592060903660859, "market_dynamics": -0.325797, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.754626, "high": 0.79874, "low": 0.722714, "close": 0.788415, "volume": 211650}, "trend_line": 0.854795, "activity_lines": {"activity_5": 0.761559, "activity_10": 0.767037, "activity_20": 0.811266, "activity_30": 0.824661}, "trend_signal": 0, "fair_value": 1.18137, "relative_strength": -23.121429, "rate_of_change": -1.2648066116466183, "market_dynamics": -0.444379, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.772365, "high": 0.888187, "low": 0.772365, "close": 0.830839, "volume": 150074}, "trend_line": 0.847918, "activity_lines": {"activity_5": 0.787576, "activity_10": 0.776722, "activity_20": 0.811818, "activity_30": 0.823116}, "trend_signal": 0, "fair_value": 1.169803, "relative_strength": -16.807385, "rate_of_change": -0.8045203820799165, "market_dynamics": -0.574953, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.835345, "high": 0.896353, "low": 0.830839, "close": 0.872888, "volume": 96154}, "trend_line": 0.844477, "activity_lines": {"activity_5": 0.821028, "activity_10": 0.79364, "activity_20": 0.81619, "activity_30": 0.824727}, "trend_signal": 0, "fair_value": 1.160041, "relative_strength": -14.708763, "rate_of_change": -0.4058175436775628, "market_dynamics": -0.514445, "expectation": {"probability": 43.4611, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.834406, "high": 0.89166, "low": 0.830933, "close": 0.875704, "volume": 132492}, "trend_line": 0.840347, "activity_lines": {"activity_5": 0.847283, "activity_10": 0.809965, "activity_20": 0.820485, "activity_30": 0.826741}, "trend_signal": 0, "fair_value": 1.153423, "relative_strength": -15.412134, "rate_of_change": -0.489060092814852, "market_dynamics": -0.395463, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.849423, "high": 0.874764, "low": 0.769643, "close": 0.859748, "volume": 307229}, "trend_line": 0.837406, "activity_lines": {"activity_5": 0.858021, "activity_10": 0.822621, "activity_20": 0.822733, "activity_30": 0.827993}, "trend_signal": 0, "fair_value": 1.146155, "relative_strength": -15.520311, "rate_of_change": -0.3499744748300371, "market_dynamics": -0.148349, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.84473, "high": 0.873076, "low": 0.760351, "close": 0.835438, "volume": 266549}, "trend_line": 0.833342, "activity_lines": {"activity_5": 0.854661, "activity_10": 0.829389, "activity_20": 0.822326, "activity_30": 0.827866}, "trend_signal": 0, "fair_value": 1.137853, "relative_strength": -17.657847, "rate_of_change": -0.48530820175637107, "market_dynamics": 0.203716, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.84473, "high": 0.926857, "low": 0.84473, "close": 0.89166, "volume": 480458}, "trend_line": 0.832713, "activity_lines": {"activity_5": 0.866906, "activity_10": 0.845353, "activity_20": 0.82658, "activity_30": 0.831629}, "trend_signal": 0, "fair_value": 1.129802, "relative_strength": -14.091111, "rate_of_change": -0.07547921501616271, "market_dynamics": 0.598343, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.896822, "high": 0.938589, "low": 0.863971, "close": 0.92911, "volume": 745565}, "trend_line": 0.834274, "activity_lines": {"activity_5": 0.88758, "activity_10": 0.865226, "activity_20": 0.834175, "activity_30": 0.837848}, "trend_signal": 0, "fair_value": 1.123307, "relative_strength": -7.933869, "rate_of_change": 0.18745954488520336, "market_dynamics": 0.963259, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.929203, "high": 0.93812, "low": 0.855993, "close": 0.877581, "volume": 392478}, "trend_line": 0.83659, "activity_lines": {"activity_5": 0.88733, "activity_10": 0.872489, "activity_20": 0.837846, "activity_30": 0.840642}, "trend_signal": 1, "fair_value": 1.118292, "relative_strength": -9.59712, "rate_of_change": 0.2776066376274443, "market_dynamics": 1.121316, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.863502, "high": 0.922633, "low": 0.815353, "close": 0.84764, "volume": 458775}, "trend_line": 0.837625, "activity_lines": {"activity_5": 0.876974, "activity_10": 0.871492, "activity_20": 0.839313, "activity_30": 0.841355}, "trend_signal": 1, "fair_value": 1.115224, "relative_strength": -9.449933, "rate_of_change": 0.1237165158560356, "market_dynamics": 1.172294, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.84473, "high": 0.915125, "low": 0.805404, "close": 0.840037, "volume": 503657}, "trend_line": 0.83872, "activity_lines": {"activity_5": 0.864891, "activity_10": 0.867698, "activity_20": 0.840557, "activity_30": 0.84151}, "trend_signal": 1, "fair_value": 1.109091, "relative_strength": -7.776386, "rate_of_change": 0.13072675720042598, "market_dynamics": 1.056677, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.826897, "high": 0.966747, "low": 0.826897, "close": 0.966747, "volume": 1133059}, "trend_line": 0.844539, "activity_lines": {"activity_5": 0.894738, "activity_10": 0.886004, "activity_20": 0.854359, "activity_30": 0.84977}, "trend_signal": 1, "fair_value": 1.103715, "relative_strength": 5.906927, "rate_of_change": 0.6937953071346836, "market_dynamics": 1.041418, "expectation": {"probability": 43.166, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.938589, "high": 0.985519, "low": 0.769737, "close": 0.806061, "volume": 657658}, "trend_line": 0.844727, "activity_lines": {"activity_5": 0.866018, "activity_10": 0.872624, "activity_20": 0.852104, "activity_30": 0.847288}, "trend_signal": 1, "fair_value": 1.097364, "relative_strength": -9.225139, "rate_of_change": 0.02226066528602776, "market_dynamics": 0.88092, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.797801, "high": 0.919818, "low": 0.762363, "close": 0.772013, "volume": 5569776}, "trend_line": 0.844963, "activity_lines": {"activity_5": 0.834151, "activity_10": 0.854267, "activity_20": 0.846634, "activity_30": 0.842596}, "trend_signal": 0, "fair_value": 1.092056, "relative_strength": -3.108536, "rate_of_change": 0.02793802021244899, "market_dynamics": 0.733718, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.748853, "high": 0.862, "low": 0.6731, "close": 0.761, "volume": 1380075}, "trend_line": 0.844052, "activity_lines": {"activity_5": 0.805651, "activity_10": 0.835794, "activity_20": 0.840408, "activity_30": 0.837179}, "trend_signal": 0, "fair_value": 1.087555, "relative_strength": -10.386454, "rate_of_change": -0.1078153717973444, "market_dynamics": 0.432399, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.77, "high": 0.859899, "low": 0.754, "close": 0.82, "volume": 205031}, "trend_line": 0.84839, "activity_lines": {"activity_5": 0.802594, "activity_10": 0.829843, "activity_20": 0.839887, "activity_30": 0.835628}, "trend_signal": 0, "fair_value": 1.084804, "relative_strength": -0.384008, "rate_of_change": 0.5139493775264976, "market_dynamics": -0.040985, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.825, "high": 0.8631, "low": 0.8, "close": 0.8201, "volume": 166223}, "trend_line": 0.847584, "activity_lines": {"activity_5": 0.800906, "activity_10": 0.824191, "activity_20": 0.83918, "activity_30": 0.833803}, "trend_signal": 0, "fair_value": 1.082601, "relative_strength": -5.376325, "rate_of_change": -0.09500347717440959, "market_dynamics": -0.28167, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.839, "high": 0.86, "low": 0.741, "close": 0.834, "volume": 125660}, "trend_line": 0.837531, "activity_lines": {"activity_5": 0.813628, "activity_10": 0.822368, "activity_20": 0.839378, "activity_30": 0.832926}, "trend_signal": 0, "fair_value": 1.081311, "relative_strength": -5.898731, "rate_of_change": -1.1860771321780472, "market_dynamics": -0.454224, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.82, "high": 0.8588, "low": 0.803, "close": 0.84, "volume": 175362}, "trend_line": 0.831742, "activity_lines": {"activity_5": 0.826487, "activity_10": 0.823365, "activity_20": 0.839752, "activity_30": 0.833085}, "trend_signal": 0, "fair_value": 1.081101, "relative_strength": -3.935651, "rate_of_change": -0.6911982959436778, "market_dynamics": -0.459997, "expectation": {"probability": 45.7326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.85, "high": 0.901, "low": 0.802, "close": 0.8205, "volume": 323453}, "trend_line": 0.827336, "activity_lines": {"activity_5": 0.828313, "activity_10": 0.821499, "activity_20": 0.83771, "activity_30": 0.83236}, "trend_signal": 0, "fair_value": 1.080053, "relative_strength": -11.250253, "rate_of_change": -0.5297315754164178, "market_dynamics": -0.452033, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.88, "high": 0.9029, "low": 0.824, "close": 0.85, "volume": 220114}, "trend_line": 0.824227, "activity_lines": {"activity_5": 0.836007, "activity_10": 0.825491, "activity_20": 0.838236, "activity_30": 0.833822}, "trend_signal": 1, "fair_value": 1.07903, "relative_strength": -5.356074, "rate_of_change": -0.3757844454973454, "market_dynamics": -0.383968, "expectation": {"probability": 44.9748, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8204, "high": 0.9608, "low": 0.8204, "close": 0.8575, "volume": 664262}, "trend_line": 0.82587, "activity_lines": {"activity_5": 0.8442, "activity_10": 0.830665, "activity_20": 0.839184, "activity_30": 0.835969}, "trend_signal": 1, "fair_value": 1.079562, "relative_strength": -5.751627, "rate_of_change": 0.1993382890878302, "market_dynamics": -0.303786, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.87, "high": 0.99, "low": 0.857, "close": 0.91, "volume": 1458719}, "trend_line": 0.829134, "activity_lines": {"activity_5": 0.8674, "activity_10": 0.847371, "activity_20": 0.845004, "activity_30": 0.841397}, "trend_signal": 1, "fair_value": 1.08034, "relative_strength": -1.252372, "rate_of_change": 0.39521958661775397, "market_dynamics": -0.062722, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9, "high": 0.9799, "low": 0.8814, "close": 0.9591, "volume": 1561162}, "trend_line": 0.833322, "activity_lines": {"activity_5": 0.9019, "activity_10": 0.871115, "activity_20": 0.855324, "activity_30": 0.849782}, "trend_signal": 1, "fair_value": 1.08151, "relative_strength": 5.075613, "rate_of_change": 0.5051053267626184, "market_dynamics": 0.295645, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.97, "high": 1.23, "low": 0.9389, "close": 1.17, "volume": 2303134}, "trend_line": 0.846354, "activity_lines": {"activity_5": 0.99876, "activity_10": 0.929802, "activity_20": 0.885332, "activity_30": 0.871503}, "trend_signal": 1, "fair_value": 1.083933, "relative_strength": 27.96319, "rate_of_change": 1.563861268513257, "market_dynamics": 0.767229, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.2, "high": 2.43, "low": 1.2, "close": 2.37, "volume": 20608739}, "trend_line": 0.899387, "activity_lines": {"activity_5": 1.47232, "activity_10": 1.199235, "activity_20": 1.028149, "activity_30": 0.969802}, "trend_signal": 1, "fair_value": 1.094189, "relative_strength": 142.891627, "rate_of_change": 6.266054157007588, "market_dynamics": 1.272033, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.62, "high": 4.065, "low": 2.45, "close": 3.25, "volume": 20616490}, "trend_line": 0.983317, "activity_lines": {"activity_5": 2.13788, "activity_10": 1.600485, "activity_20": 1.247468, "activity_30": 1.121455}, "trend_signal": 1, "fair_value": 1.109861, "relative_strength": 214.871758, "rate_of_change": 9.331911624250735, "market_dynamics": 1.580185, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.6, "high": 4.84, "low": 3.6, "close": 3.84, "volume": 23289425}, "trend_line": 1.086288, "activity_lines": {"activity_5": 2.840607, "activity_10": 2.064829, "activity_20": 1.511747, "activity_30": 1.305757}, "trend_signal": 1, "fair_value": 1.12958, "relative_strength": 255.052982, "rate_of_change": 10.471801057034499, "market_dynamics": 1.764791, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.01, "high": 5.9, "low": 4.0, "close": 5.87, "volume": 18509701}, "trend_line": 1.257864, "activity_lines": {"activity_5": 4.024667, "activity_10": 2.843609, "activity_20": 1.955498, "activity_30": 1.614384}, "trend_signal": 1, "fair_value": 1.162326, "relative_strength": 394.359026, "rate_of_change": 15.794706376209641, "market_dynamics": 1.809729, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.87, "high": 6.28, "low": 4.45, "close": 4.64, "volume": 10125393}, "trend_line": 1.386869, "activity_lines": {"activity_5": 4.471333, "activity_10": 3.307298, "activity_20": 2.258333, "activity_30": 1.832586}, "trend_signal": 1, "fair_value": 1.187494, "relative_strength": 266.345026, "rate_of_change": 10.255878218948933, "market_dynamics": 1.679514, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.83, "high": 5.3, "low": 4.3, "close": 4.32, "volume": 8584043}, "trend_line": 1.504589, "activity_lines": {"activity_5": 4.58, "activity_10": 3.64336, "activity_20": 2.512632, "activity_30": 2.02182}, "trend_signal": 1, "fair_value": 1.20982, "relative_strength": 231.689579, "rate_of_change": 8.488184536535178, "market_dynamics": 1.498075, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.45, "high": 5.198, "low": 4.425, "close": 4.99, "volume": 4982769}, "trend_line": 1.643228, "activity_lines": {"activity_5": 4.782, "activity_10": 4.038149, "activity_20": 2.81417, "activity_30": 2.246686}, "trend_signal": 1, "fair_value": 1.236514, "relative_strength": 249.722523, "rate_of_change": 9.21441004819256, "market_dynamics": 1.294175, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.076, "high": 5.35, "low": 3.67, "close": 3.74, "volume": 11977330}, "trend_line": 1.738798, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.130529, "activity_20": 2.977502, "activity_30": 2.381961}, "trend_signal": 1, "fair_value": 1.256123, "relative_strength": 151.559477, "rate_of_change": 5.815991450973338, "market_dynamics": 1.024185, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.98, "high": 4.1527, "low": 3.45, "close": 4.05, "volume": 11222090}, "trend_line": 1.844608, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.227818, "activity_20": 3.156387, "activity_30": 2.531071}, "trend_signal": 1, "fair_value": 1.277018, "relative_strength": 164.269251, "rate_of_change": 6.085238193280643, "market_dynamics": 0.838559, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.14, "high": 4.49, "low": 3.81, "close": 3.84, "volume": 8096573}, "trend_line": 1.94395, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.230727, "activity_20": 3.299662, "activity_30": 2.659806}, "trend_signal": 1, "fair_value": 1.296338, "relative_strength": 142.480967, "rate_of_change": 5.3855344875442395, "market_dynamics": 0.63653, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.76, "high": 3.84, "low": 3.37, "close": 3.74, "volume": 5441196}, "trend_line": 2.040768, "activity_lines": {"activity_5": 3.912, "activity_10": 4.166909, "activity_20": 3.418752, "activity_30": 2.77568}, "trend_signal": 1, "fair_value": 1.314717, "relative_strength": 126.3546, "rate_of_change": 4.980477892949914, "market_dynamics": 0.403371, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.83, "high": 4.155, "low": 3.63, "close": 3.77, "volume": 6092240}, "trend_line": 2.136713, "activity_lines": {"activity_5": 3.811333, "activity_10": 4.083636, "activity_20": 3.526794, "activity_30": 2.887244}, "trend_signal": 1, "fair_value": 1.334216, "relative_strength": 117.120457, "rate_of_change": 4.701416329538681, "market_dynamics": 0.205739, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.84, "high": 4.15, "low": 3.725, "close": 3.82, "volume": 4329225}, "trend_line": 2.233076, "activity_lines": {"activity_5": 3.808667, "activity_10": 4.0, "activity_20": 3.62555, "activity_30": 2.995843}, "trend_signal": 1, "fair_value": 1.354672, "relative_strength": 108.650752, "rate_of_change": 4.509871002797297, "market_dynamics": -0.013637, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.8, "high": 4.08, "low": 3.66, "close": 3.97, "volume": 4470373}, "trend_line": 2.336157, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.944, "activity_20": 3.724374, "activity_30": 3.107902}, "trend_signal": 1, "fair_value": 1.376172, "relative_strength": 111.288783, "rate_of_change": 4.616099049024752, "market_dynamics": -0.173599, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.03, "high": 4.23, "low": 3.78, "close": 3.84, "volume": 3517607}, "trend_line": 2.435902, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.898909, "activity_20": 3.795911, "activity_30": 3.204924}, "trend_signal": 1, "fair_value": 1.396749, "relative_strength": 97.090058, "rate_of_change": 4.26961886551289, "market_dynamics": -0.312206, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.8, "high": 4.05, "low": 3.33, "close": 3.37, "volume": 4056604}, "trend_line": 2.520234, "activity_lines": {"activity_5": 3.702, "activity_10": 3.782909, "activity_20": 3.808309, "activity_30": 3.265189}, "trend_signal": 1, "fair_value": 1.415159, "relative_strength": 73.215726, "rate_of_change": 3.4620440395385303, "market_dynamics": -0.473772, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.52, "high": 3.64, "low": 3.0, "close": 3.08, "volume": 4728683}, "trend_line": 2.590676, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.631455, "activity_20": 3.781087, "activity_30": 3.301303}, "trend_signal": 1, "fair_value": 1.431778, "relative_strength": 51.730855, "rate_of_change": 2.7950579192249743, "market_dynamics": -0.626707, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.18, "high": 3.27, "low": 2.86, "close": 2.98, "volume": 3049458}, "trend_line": 2.66314, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.496545, "activity_20": 3.733758, "activity_30": 3.32642}, "trend_signal": 1, "fair_value": 1.447961, "relative_strength": 41.315008, "rate_of_change": 2.797107781907102, "market_dynamics": -0.829343, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.09, "high": 3.22, "low": 2.8, "close": 2.91, "volume": 2248395}, "trend_line": 2.734407, "activity_lines": {"activity_5": 3.086, "activity_10": 3.362727, "activity_20": 3.669905, "activity_30": 3.342347}, "trend_signal": 1, "fair_value": 1.463451, "relative_strength": 33.15253, "rate_of_change": 2.676051578212193, "market_dynamics": -0.992974, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.97, "high": 4.6, "low": 2.938, "close": 4.47, "volume": 16644206}, "trend_line": 2.85804, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.533273, "activity_20": 3.745333, "activity_30": 3.454321}, "trend_signal": 1, "fair_value": 1.489, "relative_strength": 104.515708, "rate_of_change": 4.521382515477757, "market_dynamics": -0.751802, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.66, "high": 4.75, "low": 3.51, "close": 3.67, "volume": 8484955}, "trend_line": 2.95304, "activity_lines": {"activity_5": 3.6, "activity_10": 3.546909, "activity_20": 3.728857, "activity_30": 3.506705}, "trend_signal": 1, "fair_value": 1.508905, "relative_strength": 64.329615, "rate_of_change": 3.3239562777288, "market_dynamics": -0.661246, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.645, "high": 3.68, "low": 2.82, "close": 3.04, "volume": 8012632}, "trend_line": 3.027037, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.447273, "activity_20": 3.64619, "activity_30": 3.512315}, "trend_signal": 1, "fair_value": 1.524898, "relative_strength": 37.850682, "rate_of_change": 2.5057906428629435, "market_dynamics": -0.532405, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.99, "high": 3.2, "low": 2.825, "close": 2.95, "volume": 4212806}, "trend_line": 3.09757, "activity_lines": {"activity_5": 3.318, "activity_10": 3.344545, "activity_20": 3.555952, "activity_30": 3.507345}, "trend_signal": 1, "fair_value": 1.539225, "relative_strength": 25.383917, "rate_of_change": 2.330100358865788, "market_dynamics": -0.484967, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.94, "high": 3.26, "low": 2.79, "close": 3.12, "volume": 3835180}, "trend_line": 3.17357, "activity_lines": {"activity_5": 3.222, "activity_10": 3.288545, "activity_20": 3.486143, "activity_30": 3.508792}, "trend_signal": 1, "fair_value": 1.554626, "relative_strength": 28.945406, "rate_of_change": 2.453536158989131, "market_dynamics": -0.745021, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.14, "high": 3.33, "low": 3.03, "close": 3.09, "volume": 2170818}, "trend_line": 3.24922, "activity_lines": {"activity_5": 3.102, "activity_10": 3.242545, "activity_20": 3.426571, "activity_30": 3.503401}, "trend_signal": 0, "fair_value": 1.568401, "relative_strength": 27.877146, "rate_of_change": 2.3837507916951712, "market_dynamics": -0.841633, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.78, "close": 2.88, "volume": 2206164}, "trend_line": 3.316887, "activity_lines": {"activity_5": 3.004, "activity_10": 3.172, "activity_20": 3.354381, "activity_30": 3.47958}, "trend_signal": 0, "fair_value": 1.579238, "relative_strength": 16.662934, "rate_of_change": 2.082561353186294, "market_dynamics": -0.957053, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.89, "high": 2.925, "low": 2.56, "close": 2.63, "volume": 2980369}, "trend_line": 3.37597, "activity_lines": {"activity_5": 2.875333, "activity_10": 3.064909, "activity_20": 3.265238, "activity_30": 3.435265}, "trend_signal": 0, "fair_value": 1.589022, "relative_strength": 3.869252, "rate_of_change": 1.7812786507348675, "market_dynamics": -1.012632, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.57, "high": 2.75, "low": 2.45, "close": 2.67, "volume": 3038913}, "trend_line": 3.434637, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.973273, "activity_20": 3.191143, "activity_30": 3.389718}, "trend_signal": 0, "fair_value": 1.596045, "relative_strength": 5.883044, "rate_of_change": 1.7377820300535787, "market_dynamics": -1.096676, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.68, "high": 2.77, "low": 2.46, "close": 2.64, "volume": 2219598}, "trend_line": 3.490667, "activity_lines": {"activity_5": 2.708, "activity_10": 2.881818, "activity_20": 3.119286, "activity_30": 3.338452}, "trend_signal": 0, "fair_value": 1.60315, "relative_strength": 1.218226, "rate_of_change": 1.6313223202335574, "market_dynamics": -1.152615, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.61, "close": 2.67, "volume": 1841045}, "trend_line": 3.540667, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.800727, "activity_20": 3.057, "activity_30": 3.285505}, "trend_signal": 0, "fair_value": 1.606992, "relative_strength": 2.023291, "rate_of_change": 1.432391001490541, "market_dynamics": -1.132033, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.61, "high": 3.14, "low": 2.61, "close": 2.89, "volume": 2818515}, "trend_line": 3.558, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.792364, "activity_20": 3.021238, "activity_30": 3.243527}, "trend_signal": 0, "fair_value": 1.610051, "relative_strength": 8.692507, "rate_of_change": 0.48954053007526044, "market_dynamics": -1.019507, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.92, "high": 3.3, "low": 2.75, "close": 2.84, "volume": 3424195}, "trend_line": 3.544333, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.789091, "activity_20": 2.984762, "activity_30": 3.197204}, "trend_signal": 0, "fair_value": 1.615586, "relative_strength": 5.573133, "rate_of_change": -0.3841202922990409, "market_dynamics": -0.909823, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.8, "high": 3.37, "low": 2.78, "close": 3.36, "volume": 3463209}, "trend_line": 3.528333, "activity_lines": {"activity_5": 2.987333, "activity_10": 2.884, "activity_20": 3.002238, "activity_30": 3.185312}, "trend_signal": 0, "fair_value": 1.623851, "relative_strength": 25.23258, "rate_of_change": -0.45142485201023763, "market_dynamics": -0.656106, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.38, "high": 3.898, "low": 3.225, "close": 3.25, "volume": 6096763}, "trend_line": 3.441, "activity_lines": {"activity_5": 3.110667, "activity_10": 2.951455, "activity_20": 3.011429, "activity_30": 3.167355}, "trend_signal": 0, "fair_value": 1.630314, "relative_strength": 20.718508, "rate_of_change": -2.4751915422949056, "market_dynamics": -0.432673, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.25, "high": 3.36, "low": 3.06, "close": 3.14, "volume": 1436425}, "trend_line": 3.391, "activity_lines": {"activity_5": 3.156667, "activity_10": 2.996545, "activity_20": 3.013571, "activity_30": 3.147935}, "trend_signal": 0, "fair_value": 1.636237, "relative_strength": 13.65964, "rate_of_change": -1.4530659691949963, "market_dynamics": -0.330692, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.16, "high": 3.35, "low": 3.11, "close": 3.11, "volume": 1504569}, "trend_line": 3.350667, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.035273, "activity_20": 3.01619, "activity_30": 3.129806}, "trend_signal": 0, "fair_value": 1.640596, "relative_strength": 11.259183, "rate_of_change": -1.189413152462399, "market_dynamics": -0.129356, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.02, "high": 3.165, "low": 2.78, "close": 3.05, "volume": 2979066}, "trend_line": 3.286, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.058909, "activity_20": 3.014333, "activity_30": 3.110409}, "trend_signal": 0, "fair_value": 1.6483, "relative_strength": 8.95798, "rate_of_change": -1.9299739425015985, "market_dynamics": -0.007373, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.97, "high": 3.24, "low": 2.91, "close": 3.05, "volume": 1607429}, "trend_line": 3.263, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.074909, "activity_20": 3.012619, "activity_30": 3.095183}, "trend_signal": 0, "fair_value": 1.657923, "relative_strength": 8.554149, "rate_of_change": -0.6999391357273321, "market_dynamics": 0.029162, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.06, "high": 3.38, "low": 2.88, "close": 2.9, "volume": 1999181}, "trend_line": 3.224667, "activity_lines": {"activity_5": 3.014, "activity_10": 3.056727, "activity_20": 2.996286, "activity_30": 3.071763}, "trend_signal": 0, "fair_value": 1.664611, "relative_strength": 4.030999, "rate_of_change": -1.1747778118295964, "market_dynamics": 0.084506, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.9, "high": 3.195, "low": 2.7, "close": 2.705, "volume": 3647527}, "trend_line": 3.186833, "activity_lines": {"activity_5": 2.899, "activity_10": 2.998364, "activity_20": 2.961429, "activity_30": 3.038237}, "trend_signal": 0, "fair_value": 1.670159, "relative_strength": -0.953026, "rate_of_change": -1.1732684336088082, "market_dynamics": 0.054478, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.72, "high": 2.89, "low": 2.56, "close": 2.87, "volume": 2632738}, "trend_line": 3.157833, "activity_lines": {"activity_5": 2.868, "activity_10": 2.969364, "activity_20": 2.95069, "activity_30": 3.017796}, "trend_signal": 0, "fair_value": 1.67435, "relative_strength": -0.150074, "rate_of_change": -0.9099943423455171, "market_dynamics": 0.022316, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.53, "close": 2.58, "volume": 3032569}, "trend_line": 3.118167, "activity_lines": {"activity_5": 2.756333, "activity_10": 2.888, "activity_20": 2.916143, "activity_30": 2.980516}, "trend_signal": 0, "fair_value": 1.674983, "relative_strength": -14.917415, "rate_of_change": -1.2561145570395895, "market_dynamics": -0.071621, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.61, "high": 2.87, "low": 2.61, "close": 2.83, "volume": 1673877}, "trend_line": 3.085167, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.856818, "activity_20": 2.907595, "activity_30": 2.961925}, "trend_signal": 0, "fair_value": 1.677821, "relative_strength": -12.952504, "rate_of_change": -1.058314067206789, "market_dynamics": -0.08273, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.827, "high": 2.94, "low": 2.64, "close": 2.72, "volume": 1620378}, "trend_line": 3.0435, "activity_lines": {"activity_5": 2.740333, "activity_10": 2.815273, "activity_20": 2.889143, "activity_30": 2.938366}, "trend_signal": 0, "fair_value": 1.680503, "relative_strength": -18.874117, "rate_of_change": -1.350558981085962, "market_dynamics": -0.220579, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.73, "high": 3.095, "low": 2.7, "close": 3.0, "volume": 1776705}, "trend_line": 3.0155, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.834273, "activity_20": 2.899262, "activity_30": 2.935559}, "trend_signal": 0, "fair_value": 1.684486, "relative_strength": -12.795077, "rate_of_change": -0.9199934286183679, "market_dynamics": -0.317407, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.01, "high": 3.32, "low": 2.9601, "close": 2.97, "volume": 1926178}, "trend_line": 3.002167, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.850364, "activity_20": 2.906952, "activity_30": 2.932624}, "trend_signal": 0, "fair_value": 1.688715, "relative_strength": -18.916149, "rate_of_change": -0.4421488973636153, "market_dynamics": -0.263733, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.76, "close": 2.85, "volume": 2282514}, "trend_line": 2.9945, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.847182, "activity_20": 2.902786, "activity_30": 2.922806}, "trend_signal": 0, "fair_value": 1.693382, "relative_strength": -22.644919, "rate_of_change": -0.25538219559405223, "market_dynamics": -0.423083, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.86, "high": 2.88, "low": 1.945, "close": 2.23, "volume": 6134831}, "trend_line": 2.9695, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.734909, "activity_20": 2.838524, "activity_30": 2.873484}, "trend_signal": 0, "fair_value": 1.695555, "relative_strength": -40.514647, "rate_of_change": -0.8348639171814964, "market_dynamics": -0.611019, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.37, "low": 1.86, "close": 1.95, "volume": 5809900}, "trend_line": 2.9375, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.586636, "activity_20": 2.74969, "activity_30": 2.80771}, "trend_signal": 0, "fair_value": 1.695989, "relative_strength": -49.629266, "rate_of_change": -1.0776224953695919, "market_dynamics": -0.907917, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.97, "high": 2.22, "low": 1.9, "close": 1.93, "volume": 4119889}, "trend_line": 2.852833, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.452, "activity_20": 2.662238, "activity_30": 2.74271}, "trend_signal": 0, "fair_value": 1.697062, "relative_strength": -47.988197, "rate_of_change": -2.8822808510638316, "market_dynamics": -1.228691, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.8, "close": 1.86, "volume": 2674355}, "trend_line": 2.7925, "activity_lines": {"activity_5": 2.012, "activity_10": 2.318727, "activity_20": 2.571643, "activity_30": 2.678656}, "trend_signal": 0, "fair_value": 1.697357, "relative_strength": -51.140133, "rate_of_change": -2.1148451381486395, "market_dynamics": -1.408823, "expectation": {"probability": 44.2796, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.42, "close": 1.425, "volume": 1687710}, "trend_line": 2.738667, "activity_lines": {"activity_5": 1.765667, "activity_10": 2.124727, "activity_20": 2.444524, "activity_30": 2.59043}, "trend_signal": 0, "fair_value": 1.695577, "relative_strength": -63.500939, "rate_of_change": -1.927770814682185, "market_dynamics": -1.505386, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.41, "high": 1.645, "low": 1.28, "close": 1.42, "volume": 3509857}, "trend_line": 2.687667, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.950818, "activity_20": 2.323667, "activity_30": 2.505355}, "trend_signal": 0, "fair_value": 1.694587, "relative_strength": -61.589398, "rate_of_change": -1.8622198317648755, "market_dynamics": -1.532331, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.44, "high": 1.79, "low": 1.4, "close": 1.54, "volume": 2184587}, "trend_line": 2.635, "activity_lines": {"activity_5": 1.553667, "activity_10": 1.824364, "activity_20": 2.223476, "activity_30": 2.431312}, "trend_signal": 0, "fair_value": 1.694806, "relative_strength": -58.128944, "rate_of_change": -1.9595805581569454, "market_dynamics": -1.530423, "expectation": {"probability": 47.4019, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.56, "high": 1.725, "low": 1.53, "close": 1.71, "volume": 1305191}, "trend_line": 2.589, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.750273, "activity_20": 2.147619, "activity_30": 2.371634}, "trend_signal": 0, "fair_value": 1.697101, "relative_strength": -53.538245, "rate_of_change": -1.7457305502846232, "market_dynamics": -1.484518, "expectation": {"probability": 46.1569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/243546f3-58d9-45b5-a538-6aa82725a8c2/", "share_image": "https://sharemaestro.com/terminal/243546f3-58d9-45b5-a538-6aa82725a8c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}