{"ticker": {"uuid": "2435ed05-4190-4f66-9d96-ddc39fe61f98", "symbol": "FN", "name": "FN Factory Outlet Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FN rose 13.95%, moving from 0.43 to 0.49. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.07 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 26.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "13.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.07"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 344800}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.493273, "activity_20": 0.478905, "activity_30": 0.476581}, "trend_signal": 0, "fair_value": 0.953526, "relative_strength": -17.073517, "rate_of_change": 0.06956819667952296, "market_dynamics": 0.818634, "expectation": {"probability": 26.9831, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.6, "close": 1.63, "volume": 262300}, "trend_line": 1.856667, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.654182, "activity_20": 1.719429, "activity_30": 1.780645}, "trend_signal": 0, "fair_value": 1.932629, "relative_strength": -15.718165, "rate_of_change": -0.9073117048013283, "market_dynamics": -0.711398, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.6, "close": 1.63, "volume": 248700}, "trend_line": 1.841, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.647091, "activity_20": 1.70381, "activity_30": 1.766022}, "trend_signal": 0, "fair_value": 1.935672, "relative_strength": -15.23502, "rate_of_change": -0.8438239059562159, "market_dynamics": -0.59868, "expectation": {"probability": 41.8374, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.2, "close": 1.61, "volume": 65200}, "trend_line": 1.826667, "activity_lines": {"activity_5": 1.628, "activity_10": 1.638364, "activity_20": 1.688048, "activity_30": 1.751118}, "trend_signal": 0, "fair_value": 1.939161, "relative_strength": -12.704465, "rate_of_change": -0.7785442694187903, "market_dynamics": -0.590636, "expectation": {"probability": 40.1775, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.56, "close": 1.61, "volume": 82000}, "trend_line": 1.813667, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.632182, "activity_20": 1.674143, "activity_30": 1.73714}, "trend_signal": 0, "fair_value": 1.942586, "relative_strength": -12.023417, "rate_of_change": -0.7116787022484187, "market_dynamics": -0.461353, "expectation": {"probability": 40.3236, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.55, "close": 1.61, "volume": 83600}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.614, "activity_10": 1.627455, "activity_20": 1.662095, "activity_30": 1.724}, "trend_signal": 0, "fair_value": 1.944607, "relative_strength": -10.812577, "rate_of_change": -0.7167798719389998, "market_dynamics": -0.286743, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.55, "close": 1.6, "volume": 429400}, "trend_line": 1.788667, "activity_lines": {"activity_5": 1.608, "activity_10": 1.620909, "activity_20": 1.650857, "activity_30": 1.711054}, "trend_signal": 0, "fair_value": 1.947458, "relative_strength": -12.419524, "rate_of_change": -0.6664197211366683, "market_dynamics": -0.101272, "expectation": {"probability": 37.2347, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.6, "high": 1.71, "low": 1.54, "close": 1.6, "volume": 121900}, "trend_line": 1.779667, "activity_lines": {"activity_5": 1.604, "activity_10": 1.614909, "activity_20": 1.641381, "activity_30": 1.698882}, "trend_signal": 0, "fair_value": 1.949925, "relative_strength": -12.514335, "rate_of_change": -0.5031680016459127, "market_dynamics": 0.041892, "expectation": {"probability": 32.2892, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.55, "close": 1.6, "volume": 8300}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.602, "activity_10": 1.61, "activity_20": 1.633476, "activity_30": 1.68729}, "trend_signal": 0, "fair_value": 1.952776, "relative_strength": -12.770215, "rate_of_change": -0.5806704287937049, "market_dynamics": 0.105969, "expectation": {"probability": 32.8594, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.55, "close": 1.59, "volume": 86900}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.604545, "activity_20": 1.626048, "activity_30": 1.67572}, "trend_signal": 0, "fair_value": 1.954605, "relative_strength": -12.131095, "rate_of_change": -0.6405238584257478, "market_dynamics": 0.202719, "expectation": {"probability": 31.9163, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.5, "close": 1.58, "volume": 2008600}, "trend_line": 1.744333, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.598545, "activity_20": 1.619143, "activity_30": 1.664237}, "trend_signal": 0, "fair_value": 1.9572, "relative_strength": -12.520976, "rate_of_change": -0.7774175199089929, "market_dynamics": 0.304654, "expectation": {"probability": 31.6677, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.56, "close": 1.58, "volume": 1146800}, "trend_line": 1.729667, "activity_lines": {"activity_5": 1.586, "activity_10": 1.593818, "activity_20": 1.613048, "activity_30": 1.653634}, "trend_signal": 0, "fair_value": 1.960177, "relative_strength": -11.232391, "rate_of_change": -0.8407798281635357, "market_dynamics": 0.291404, "expectation": {"probability": 30.7238, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.56, "high": 1.71, "low": 1.55, "close": 1.7, "volume": 1546900}, "trend_line": 1.719667, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.611818, "activity_20": 1.619238, "activity_30": 1.65172}, "trend_signal": 0, "fair_value": 1.963222, "relative_strength": -6.737426, "rate_of_change": -0.5781459668248287, "market_dynamics": 0.651044, "expectation": {"probability": 34.2024, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.66, "close": 1.68, "volume": 1390800}, "trend_line": 1.709, "activity_lines": {"activity_5": 1.646, "activity_10": 1.624909, "activity_20": 1.623714, "activity_30": 1.649161}, "trend_signal": 0, "fair_value": 1.966649, "relative_strength": -7.635698, "rate_of_change": -0.620294510506975, "market_dynamics": 0.957103, "expectation": {"probability": 30.356, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.68, "high": 2.02, "low": 1.65, "close": 1.86, "volume": 1747300}, "trend_line": 1.704333, "activity_lines": {"activity_5": 1.724, "activity_10": 1.669455, "activity_20": 1.645667, "activity_30": 1.658903}, "trend_signal": 0, "fair_value": 1.971039, "relative_strength": 3.301895, "rate_of_change": -0.27308367466354455, "market_dynamics": 1.208501, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.92, "high": 2.12, "low": 1.86, "close": 2.04, "volume": 7823200}, "trend_line": 1.706333, "activity_lines": {"activity_5": 1.844, "activity_10": 1.742182, "activity_20": 1.683952, "activity_30": 1.680559}, "trend_signal": 0, "fair_value": 1.976072, "relative_strength": 13.680072, "rate_of_change": 0.11734795958301585, "market_dynamics": 1.622504, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.88, "close": 1.94, "volume": 2002600}, "trend_line": 1.705333, "activity_lines": {"activity_5": 1.9, "activity_10": 1.788909, "activity_20": 1.710667, "activity_30": 1.695634}, "trend_signal": 0, "fair_value": 1.980336, "relative_strength": 9.533253, "rate_of_change": -0.058605207775979946, "market_dynamics": 1.576831, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.79, "close": 1.88, "volume": 240400}, "trend_line": 1.703667, "activity_lines": {"activity_5": 1.912, "activity_10": 1.818545, "activity_20": 1.73019, "activity_30": 1.706903}, "trend_signal": 1, "fair_value": 1.984215, "relative_strength": 9.892343, "rate_of_change": -0.09769352965080398, "market_dynamics": 1.456807, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.22, "close": 1.75, "volume": 95000}, "trend_line": 1.698667, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.819455, "activity_20": 1.736286, "activity_30": 1.709892}, "trend_signal": 1, "fair_value": 1.987069, "relative_strength": 4.944448, "rate_of_change": -0.2934845835483175, "market_dynamics": 1.205351, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.7, "high": 1.89, "low": 1.57, "close": 1.75, "volume": 32800}, "trend_line": 1.693667, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.817636, "activity_20": 1.742, "activity_30": 1.713204}, "trend_signal": 1, "fair_value": 1.990562, "relative_strength": 4.362242, "rate_of_change": -0.2943484508735316, "market_dynamics": 0.931062, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.69, "close": 1.73, "volume": 27000}, "trend_line": 1.693, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.809273, "activity_20": 1.745381, "activity_30": 1.715548}, "trend_signal": 1, "fair_value": 1.994246, "relative_strength": 7.197444, "rate_of_change": -0.03938200366423701, "market_dynamics": 0.670202, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.73, "high": 1.9, "low": 1.69, "close": 1.7, "volume": 3100}, "trend_line": 1.691, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.792727, "activity_20": 1.745524, "activity_30": 1.716}, "trend_signal": 1, "fair_value": 1.997674, "relative_strength": 6.373637, "rate_of_change": -0.11813349084465456, "market_dynamics": 0.425386, "expectation": {"probability": 43.7258, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.68, "high": 1.87, "low": 1.65, "close": 1.74, "volume": 63800}, "trend_line": 1.691, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.781273, "activity_20": 1.749143, "activity_30": 1.719161}, "trend_signal": 1, "fair_value": 2.001358, "relative_strength": 6.597505, "rate_of_change": 0.0, "market_dynamics": 0.297909, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.67, "close": 1.72, "volume": 37600}, "trend_line": 1.69, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.765455, "activity_20": 1.750333, "activity_30": 1.721032}, "trend_signal": 1, "fair_value": 2.004914, "relative_strength": 7.786426, "rate_of_change": -0.05913660555884754, "market_dynamics": 0.150924, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.67, "close": 1.7, "volume": 22700}, "trend_line": 1.690333, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.745273, "activity_20": 1.749095, "activity_30": 1.721677}, "trend_signal": 1, "fair_value": 2.008151, "relative_strength": 4.732121, "rate_of_change": 0.01970414201184253, "market_dynamics": 0.005248, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.67, "close": 1.7, "volume": 56000}, "trend_line": 1.693333, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.728, "activity_20": 1.747429, "activity_30": 1.722301}, "trend_signal": 1, "fair_value": 2.010876, "relative_strength": 6.182343, "rate_of_change": 0.17747982202322804, "market_dynamics": -0.1131, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.67, "close": 1.71, "volume": 11100}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.718727, "activity_20": 1.746286, "activity_30": 1.723376}, "trend_signal": 1, "fair_value": 2.013921, "relative_strength": 8.094385, "rate_of_change": 0.15750003100394164, "market_dynamics": -0.251464, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.65, "close": 1.72, "volume": 11200}, "trend_line": 1.698, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.715455, "activity_20": 1.745571, "activity_30": 1.724925}, "trend_signal": 1, "fair_value": 2.01703, "relative_strength": 8.648745, "rate_of_change": 0.11792452830188689, "market_dynamics": -0.339977, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.67, "close": 1.75, "volume": 41300}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.724, "activity_10": 1.720545, "activity_20": 1.747143, "activity_30": 1.72828}, "trend_signal": 1, "fair_value": 2.019502, "relative_strength": 9.65863, "rate_of_change": 0.1570671378091858, "market_dynamics": -0.395528, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.64, "close": 1.72, "volume": 38100}, "trend_line": 1.702667, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.720182, "activity_20": 1.745143, "activity_30": 1.729527}, "trend_signal": 1, "fair_value": 2.022866, "relative_strength": 6.578711, "rate_of_change": 0.11760091775756228, "market_dynamics": -0.482828, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.6, "close": 1.67, "volume": 196000}, "trend_line": 1.703333, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.711273, "activity_20": 1.737762, "activity_30": 1.727419}, "trend_signal": 1, "fair_value": 2.026038, "relative_strength": 2.634148, "rate_of_change": 0.03911510588976327, "market_dynamics": -0.554108, "expectation": {"probability": 41.2984, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.65, "close": 1.69, "volume": 26100}, "trend_line": 1.705333, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.707091, "activity_20": 1.731857, "activity_30": 1.726559}, "trend_signal": 0, "fair_value": 2.029082, "relative_strength": 2.929971, "rate_of_change": 0.11741685272345466, "market_dynamics": -0.622511, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.6, "close": 1.64, "volume": 565200}, "trend_line": 1.705667, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.694, "activity_20": 1.720667, "activity_30": 1.722344}, "trend_signal": 0, "fair_value": 2.031934, "relative_strength": 0.943353, "rate_of_change": 0.0195856175890607, "market_dynamics": -0.703725, "expectation": {"probability": 36.7963, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.56, "close": 1.59, "volume": 293800}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.673636, "activity_20": 1.705, "activity_30": 1.714882}, "trend_signal": 0, "fair_value": 2.034337, "relative_strength": 0.152614, "rate_of_change": -0.03910493666114037, "market_dynamics": -0.83688, "expectation": {"probability": 35.827, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.57, "close": 1.6, "volume": 27500}, "trend_line": 1.704667, "activity_lines": {"activity_5": 1.622, "activity_10": 1.657455, "activity_20": 1.690714, "activity_30": 1.708108}, "trend_signal": 0, "fair_value": 2.03706, "relative_strength": 1.87459, "rate_of_change": -0.01953079178886444, "market_dynamics": -0.980451, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.5, "close": 1.55, "volume": 160100}, "trend_line": 1.702667, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.634, "activity_20": 1.672905, "activity_30": 1.698129}, "trend_signal": 0, "fair_value": 2.039143, "relative_strength": -2.339007, "rate_of_change": -0.11732496728099986, "market_dynamics": -1.163719, "expectation": {"probability": 33.4188, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.52, "close": 1.54, "volume": 86300}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.568, "activity_10": 1.611455, "activity_20": 1.656476, "activity_30": 1.687634}, "trend_signal": 0, "fair_value": 2.041098, "relative_strength": -3.118942, "rate_of_change": -0.11746278044972985, "market_dynamics": -1.39432, "expectation": {"probability": 32.5498, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.5, "close": 1.52, "volume": 141800}, "trend_line": 1.698, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.588364, "activity_20": 1.640048, "activity_30": 1.675978}, "trend_signal": 0, "fair_value": 2.042989, "relative_strength": -4.067414, "rate_of_change": -0.1568208238297077, "market_dynamics": -1.515905, "expectation": {"probability": 32.2695, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.41, "close": 1.49, "volume": 46000}, "trend_line": 1.694333, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.563455, "activity_20": 1.622476, "activity_30": 1.662559}, "trend_signal": 0, "fair_value": 2.044816, "relative_strength": -6.53918, "rate_of_change": -0.21595995288574, "market_dynamics": -1.625344, "expectation": {"probability": 31.6, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.44, "close": 1.47, "volume": 32400}, "trend_line": 1.690333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.539636, "activity_20": 1.604238, "activity_30": 1.648086}, "trend_signal": 0, "fair_value": 2.046322, "relative_strength": -5.521337, "rate_of_change": -0.2360811009406063, "market_dynamics": -1.701242, "expectation": {"probability": 30.2244, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.4, "close": 1.44, "volume": 31300}, "trend_line": 1.685667, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.514909, "activity_20": 1.584476, "activity_30": 1.631935}, "trend_signal": 0, "fair_value": 2.047486, "relative_strength": -8.48719, "rate_of_change": -0.27604028318680746, "market_dynamics": -1.716055, "expectation": {"probability": 29.2779, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.34, "close": 1.35, "volume": 153400}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.428, "activity_10": 1.478, "activity_20": 1.557524, "activity_30": 1.61028}, "trend_signal": 0, "fair_value": 2.047368, "relative_strength": -13.831218, "rate_of_change": -0.45483479239969044, "market_dynamics": -1.719617, "expectation": {"probability": 28.3472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.35, "close": 1.35, "volume": 18200}, "trend_line": 1.666333, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.447273, "activity_20": 1.532238, "activity_30": 1.589118}, "trend_signal": 0, "fair_value": 2.046739, "relative_strength": -13.33963, "rate_of_change": -0.6952920143027338, "market_dynamics": -1.772625, "expectation": {"probability": 28.9995, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.15, "close": 1.21, "volume": 256600}, "trend_line": 1.650667, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.396364, "activity_20": 1.495476, "activity_30": 1.559677}, "trend_signal": 0, "fair_value": 2.043867, "relative_strength": -21.864668, "rate_of_change": -0.9401482176731755, "market_dynamics": -1.760838, "expectation": {"probability": 27.5107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.15, "close": 1.16, "volume": 207200}, "trend_line": 1.627333, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.343273, "activity_20": 1.456381, "activity_30": 1.528022}, "trend_signal": 0, "fair_value": 2.041892, "relative_strength": -24.629525, "rate_of_change": -1.4136103768961388, "market_dynamics": -1.756035, "expectation": {"probability": 27.1744, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.14, "close": 1.17, "volume": 118300}, "trend_line": 1.598333, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.3, "activity_20": 1.42081, "activity_30": 1.498516}, "trend_signal": 0, "fair_value": 2.040556, "relative_strength": -24.774814, "rate_of_change": -1.7820568992332801, "market_dynamics": -1.786592, "expectation": {"probability": 29.7521, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.13, "close": 1.15, "volume": 75500}, "trend_line": 1.572, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.26, "activity_20": 1.385857, "activity_30": 1.469591}, "trend_signal": 0, "fair_value": 2.038453, "relative_strength": -22.194538, "rate_of_change": -1.6475290192969763, "market_dynamics": -1.776851, "expectation": {"probability": 27.8209, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.12, "close": 1.16, "volume": 170500}, "trend_line": 1.548, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.228909, "activity_20": 1.354524, "activity_30": 1.443011}, "trend_signal": 0, "fair_value": 2.036093, "relative_strength": -22.858483, "rate_of_change": -1.5267175572519098, "market_dynamics": -1.767701, "expectation": {"probability": 30.1798, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.14, "close": 1.15, "volume": 80700}, "trend_line": 1.528, "activity_lines": {"activity_5": 1.156, "activity_10": 1.202545, "activity_20": 1.324905, "activity_30": 1.417333}, "trend_signal": 0, "fair_value": 2.032388, "relative_strength": -23.784249, "rate_of_change": -1.2919896640826884, "market_dynamics": -1.81089, "expectation": {"probability": 28.4951, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.13, "close": 1.15, "volume": 8300}, "trend_line": 1.508, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.182364, "activity_20": 1.298143, "activity_30": 1.392946}, "trend_signal": 0, "fair_value": 2.028236, "relative_strength": -23.594185, "rate_of_change": -1.3089005235602107, "market_dynamics": -1.824355, "expectation": {"probability": 28.8911, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.1, "close": 1.14, "volume": 92800}, "trend_line": 1.488333, "activity_lines": {"activity_5": 1.148, "activity_10": 1.166182, "activity_20": 1.273143, "activity_30": 1.369204}, "trend_signal": 0, "fair_value": 2.021074, "relative_strength": -24.481226, "rate_of_change": -1.304177718832898, "market_dynamics": -1.761945, "expectation": {"probability": 27.7898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.13, "close": 1.13, "volume": 14700}, "trend_line": 1.469333, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.153636, "activity_20": 1.249714, "activity_30": 1.346086}, "trend_signal": 0, "fair_value": 2.012824, "relative_strength": -23.801308, "rate_of_change": -1.2765960305926098, "market_dynamics": -1.755508, "expectation": {"probability": 27.4796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.05, "close": 1.05, "volume": 271600}, "trend_line": 1.446333, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.130545, "activity_20": 1.221333, "activity_30": 1.319032}, "trend_signal": 0, "fair_value": 2.004317, "relative_strength": -27.825992, "rate_of_change": -1.5653361082885846, "market_dynamics": -1.539349, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.98, "close": 1.06, "volume": 54400}, "trend_line": 1.424333, "activity_lines": {"activity_5": 1.088, "activity_10": 1.114727, "activity_20": 1.196714, "activity_30": 1.294108}, "trend_signal": 0, "fair_value": 1.995874, "relative_strength": -26.099961, "rate_of_change": -1.5210881588126675, "market_dynamics": -1.337616, "expectation": {"probability": 29.1868, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.91, "close": 0.91, "volume": 1379200}, "trend_line": 1.398, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.074364, "activity_20": 1.160333, "activity_30": 1.260925}, "trend_signal": 0, "fair_value": 1.98711, "relative_strength": -34.88045, "rate_of_change": -1.848795190450559, "market_dynamics": -1.113449, "expectation": {"probability": 27.7044, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.84, "close": 0.87, "volume": 125100}, "trend_line": 1.370333, "activity_lines": {"activity_5": 0.96, "activity_10": 1.031273, "activity_20": 1.123429, "activity_30": 1.22686}, "trend_signal": 0, "fair_value": 1.978217, "relative_strength": -37.280723, "rate_of_change": -1.979041487839763, "market_dynamics": -1.038681, "expectation": {"probability": 27.4101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.7, "close": 0.79, "volume": 329400}, "trend_line": 1.339667, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.979091, "activity_20": 1.082143, "activity_30": 1.189419}, "trend_signal": 0, "fair_value": 1.968684, "relative_strength": -42.324865, "rate_of_change": -2.237850215969409, "market_dynamics": -1.102153, "expectation": {"probability": 27.0674, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.74, "close": 0.8, "volume": 135300}, "trend_line": 1.309, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.935273, "activity_20": 1.045381, "activity_30": 1.154602}, "trend_signal": 0, "fair_value": 1.959215, "relative_strength": -41.583906, "rate_of_change": -2.2891509606491764, "market_dynamics": -1.154389, "expectation": {"probability": 28.943, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.79, "high": 1.03, "low": 0.77, "close": 1.03, "volume": 3042800}, "trend_line": 1.285, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.939818, "activity_20": 1.033952, "activity_30": 1.136602}, "trend_signal": 0, "fair_value": 1.948531, "relative_strength": -25.536105, "rate_of_change": -1.8334606569900707, "market_dynamics": -0.80109, "expectation": {"probability": 29.7095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.03, "high": 1.41, "low": 1.03, "close": 1.11, "volume": 23480000}, "trend_line": 1.264667, "activity_lines": {"activity_5": 0.968, "activity_10": 0.961091, "activity_20": 1.032333, "activity_30": 1.125312}, "trend_signal": 0, "fair_value": 1.938616, "relative_strength": -18.537661, "rate_of_change": -1.5823346303501895, "market_dynamics": -0.194925, "expectation": {"probability": 30.6022, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.15, "high": 1.19, "low": 0.95, "close": 1.06, "volume": 7073700}, "trend_line": 1.244333, "activity_lines": {"activity_5": 1.014667, "activity_10": 0.974, "activity_20": 1.027667, "activity_30": 1.112108}, "trend_signal": 0, "fair_value": 1.930557, "relative_strength": -21.285686, "rate_of_change": -1.6078540833278703, "market_dynamics": 0.357406, "expectation": {"probability": 27.1194, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.06, "high": 1.3, "low": 1.06, "close": 1.17, "volume": 17856300}, "trend_line": 1.227, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.008364, "activity_20": 1.035286, "activity_30": 1.107312}, "trend_signal": 0, "fair_value": 1.923716, "relative_strength": -13.266204, "rate_of_change": -1.3929551012469992, "market_dynamics": 1.041219, "expectation": {"probability": 28.3638, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.14, "high": 1.24, "low": 1.08, "close": 1.08, "volume": 19672000}, "trend_line": 1.208333, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.025636, "activity_20": 1.03519, "activity_30": 1.097828}, "trend_signal": 0, "fair_value": 1.917706, "relative_strength": -18.650485, "rate_of_change": -1.521352893235533, "market_dynamics": 1.195504, "expectation": {"probability": 27.8342, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.86, "close": 0.89, "volume": 3395400}, "trend_line": 1.185, "activity_lines": {"activity_5": 1.034, "activity_10": 1.007818, "activity_20": 1.018286, "activity_30": 1.07729}, "trend_signal": 0, "fair_value": 1.91035, "relative_strength": -32.81639, "rate_of_change": -1.9310074292434327, "market_dynamics": 0.980004, "expectation": {"probability": 27.5314, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.89, "high": 1.12, "low": 0.89, "close": 1.03, "volume": 7725300}, "trend_line": 1.166, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.018545, "activity_20": 1.016238, "activity_30": 1.06729}, "trend_signal": 0, "fair_value": 1.903124, "relative_strength": -24.756041, "rate_of_change": -1.6033755274261712, "market_dynamics": 0.940089, "expectation": {"probability": 28.4747, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.04, "high": 1.2, "low": 0.99, "close": 1.08, "volume": 17841300}, "trend_line": 1.150333, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.036182, "activity_20": 1.019571, "activity_30": 1.061742}, "trend_signal": 0, "fair_value": 1.894809, "relative_strength": -20.923963, "rate_of_change": -1.3436535162950152, "market_dynamics": 0.882647, "expectation": {"probability": 29.3042, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.09, "high": 1.19, "low": 1.07, "close": 1.08, "volume": 11572900}, "trend_line": 1.135, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.05, "activity_20": 1.023333, "activity_30": 1.057204}, "trend_signal": 0, "fair_value": 1.886622, "relative_strength": -24.074436, "rate_of_change": -1.332918381025324, "market_dynamics": 0.812104, "expectation": {"probability": 28.9633, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.99, "close": 1.03, "volume": 2980300}, "trend_line": 1.118667, "activity_lines": {"activity_5": 1.044, "activity_10": 1.049455, "activity_20": 1.022667, "activity_30": 1.05043}, "trend_signal": 0, "fair_value": 1.878884, "relative_strength": -26.57424, "rate_of_change": -1.4390308370043992, "market_dynamics": 0.87781, "expectation": {"probability": 28.5543, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.04, "high": 1.22, "low": 1.03, "close": 1.2, "volume": 15407200}, "trend_line": 1.109, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.075636, "activity_20": 1.03881, "activity_30": 1.055677}, "trend_signal": 0, "fair_value": 1.872619, "relative_strength": -15.32418, "rate_of_change": -0.8641534969745324, "market_dynamics": 1.034075, "expectation": {"probability": 31.5618, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.12, "close": 1.3, "volume": 18440300}, "trend_line": 1.103333, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.116909, "activity_20": 1.064238, "activity_30": 1.068}, "trend_signal": 0, "fair_value": 1.867763, "relative_strength": -7.475636, "rate_of_change": -0.5110009017132632, "market_dynamics": 1.116114, "expectation": {"probability": 32.2961, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.23, "high": 1.36, "low": 1.23, "close": 1.26, "volume": 4567600}, "trend_line": 1.097333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.147455, "activity_20": 1.085143, "activity_30": 1.078108}, "trend_signal": 0, "fair_value": 1.862523, "relative_strength": -9.33687, "rate_of_change": -0.5438068108177682, "market_dynamics": 1.158575, "expectation": {"probability": 30.501, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.17, "close": 1.2, "volume": 1581400}, "trend_line": 1.092333, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.163455, "activity_20": 1.099762, "activity_30": 1.084731}, "trend_signal": 0, "fair_value": 1.856258, "relative_strength": -14.506104, "rate_of_change": -0.45565019916469235, "market_dynamics": 1.289558, "expectation": {"probability": 30.1164, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.11, "close": 1.11, "volume": 925600}, "trend_line": 1.084333, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.162545, "activity_20": 1.105476, "activity_30": 1.085871}, "trend_signal": 1, "fair_value": 1.849032, "relative_strength": -21.185095, "rate_of_change": -0.7323773977349405, "market_dynamics": 1.038044, "expectation": {"probability": 35.0614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.09, "close": 1.1, "volume": 2667500}, "trend_line": 1.080667, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.159273, "activity_20": 1.109952, "activity_30": 1.086882}, "trend_signal": 1, "fair_value": 1.842382, "relative_strength": -19.713739, "rate_of_change": -0.3380880227752865, "market_dynamics": 0.725118, "expectation": {"probability": 34.8711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.1, "close": 1.11, "volume": 1365300}, "trend_line": 1.079, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.154, "activity_20": 1.11519, "activity_30": 1.088774}, "trend_signal": 1, "fair_value": 1.836052, "relative_strength": -18.240328, "rate_of_change": -0.15425658412814355, "market_dynamics": 0.518217, "expectation": {"probability": 37.9568, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.05, "close": 1.05, "volume": 812500}, "trend_line": 1.075, "activity_lines": {"activity_5": 1.094, "activity_10": 1.136364, "activity_20": 1.113762, "activity_30": 1.086903}, "trend_signal": 1, "fair_value": 1.829338, "relative_strength": -21.842833, "rate_of_change": -0.3707136237256723, "market_dynamics": 0.249838, "expectation": {"probability": 29.0839, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.88, "close": 0.93, "volume": 441300}, "trend_line": 1.067667, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.097455, "activity_20": 1.100048, "activity_30": 1.077548}, "trend_signal": 0, "fair_value": 1.820958, "relative_strength": -28.887409, "rate_of_change": -0.6821395348837241, "market_dynamics": 0.010948, "expectation": {"probability": 29.2256, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.89, "high": 0.97, "low": 0.82, "close": 0.89, "volume": 523200}, "trend_line": 1.058667, "activity_lines": {"activity_5": 0.976, "activity_10": 1.054, "activity_20": 1.081857, "activity_30": 1.066086}, "trend_signal": 0, "fair_value": 1.812706, "relative_strength": -31.241853, "rate_of_change": -0.8429594620794589, "market_dynamics": -0.236296, "expectation": {"probability": 30.0243, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.85, "close": 0.88, "volume": 357900}, "trend_line": 1.049667, "activity_lines": {"activity_5": 0.930667, "activity_10": 1.011273, "activity_20": 1.062286, "activity_30": 1.054559}, "trend_signal": 0, "fair_value": 1.804518, "relative_strength": -30.187304, "rate_of_change": -0.8501256769125813, "market_dynamics": -0.552398, "expectation": {"probability": 29.9827, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.83, "close": 0.85, "volume": 729100}, "trend_line": 1.039667, "activity_lines": {"activity_5": 0.89, "activity_10": 0.968909, "activity_20": 1.040571, "activity_30": 1.041677}, "trend_signal": 0, "fair_value": 1.796138, "relative_strength": -32.734425, "rate_of_change": -0.952683089017756, "market_dynamics": -0.800143, "expectation": {"probability": 29.8379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.86, "high": 0.96, "low": 0.84, "close": 0.84, "volume": 1440900}, "trend_line": 1.029667, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.932909, "activity_20": 1.019143, "activity_30": 1.028796}, "trend_signal": 0, "fair_value": 1.787693, "relative_strength": -31.568575, "rate_of_change": -0.9618464373688679, "market_dynamics": -0.892033, "expectation": {"probability": 29.6945, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.79, "volume": 252800}, "trend_line": 1.018333, "activity_lines": {"activity_5": 0.834, "activity_10": 0.895455, "activity_20": 0.994, "activity_30": 1.013333}, "trend_signal": 0, "fair_value": 1.778672, "relative_strength": -31.51048, "rate_of_change": -1.1007442211899747, "market_dynamics": -0.970606, "expectation": {"probability": 28.9716, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.74, "close": 0.76, "volume": 359900}, "trend_line": 1.008667, "activity_lines": {"activity_5": 0.804, "activity_10": 0.86, "activity_20": 0.96781, "activity_30": 0.996667}, "trend_signal": 0, "fair_value": 1.770099, "relative_strength": -34.877786, "rate_of_change": -0.9491983467097651, "market_dynamics": -1.044835, "expectation": {"probability": 28.7125, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.74, "close": 0.75, "volume": 148400}, "trend_line": 0.998333, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.829091, "activity_20": 0.94219, "activity_30": 0.979978}, "trend_signal": 0, "fair_value": 1.761077, "relative_strength": -33.98098, "rate_of_change": -1.0245204809912443, "market_dynamics": -1.103345, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.68, "close": 0.69, "volume": 641800}, "trend_line": 0.991, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.793636, "activity_20": 0.911524, "activity_30": 0.960086}, "trend_signal": 0, "fair_value": 1.751031, "relative_strength": -37.557987, "rate_of_change": -0.7345244522619241, "market_dynamics": -1.196991, "expectation": {"probability": 27.2942, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.66, "high": 0.88, "low": 0.56, "close": 0.56, "volume": 158500}, "trend_line": 0.980667, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.742182, "activity_20": 0.870095, "activity_30": 0.93228}, "trend_signal": 0, "fair_value": 1.740023, "relative_strength": -47.370555, "rate_of_change": -1.0426841574167545, "market_dynamics": -1.344364, "expectation": {"probability": 27.0117, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.58, "close": 0.65, "volume": 291200}, "trend_line": 0.976, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.716, "activity_20": 0.839714, "activity_30": 0.910946}, "trend_signal": 0, "fair_value": 1.728056, "relative_strength": -38.491104, "rate_of_change": -0.4759005860297101, "market_dynamics": -1.34868, "expectation": {"probability": 28.3079, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.61, "close": 0.61, "volume": 135400}, "trend_line": 0.969667, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.687636, "activity_20": 0.807571, "activity_30": 0.887333}, "trend_signal": 0, "fair_value": 1.715064, "relative_strength": -39.561933, "rate_of_change": -0.6488729508196756, "market_dynamics": -1.373686, "expectation": {"probability": 27.4779, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.53, "close": 0.58, "volume": 525700}, "trend_line": 0.954667, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.658909, "activity_20": 0.774571, "activity_30": 0.862194}, "trend_signal": 0, "fair_value": 1.702391, "relative_strength": -40.096145, "rate_of_change": -1.5469228095830738, "market_dynamics": -1.409165, "expectation": {"probability": 27.2462, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.53, "close": 0.57, "volume": 36200}, "trend_line": 0.936667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.633818, "activity_20": 0.743571, "activity_30": 0.837376}, "trend_signal": 0, "fair_value": 1.690039, "relative_strength": -39.670537, "rate_of_change": -1.8854742019992328, "market_dynamics": -1.383949, "expectation": {"probability": 26.975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.54, "close": 0.57, "volume": 189200}, "trend_line": 0.920333, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.613818, "activity_20": 0.716048, "activity_30": 0.81372}, "trend_signal": 0, "fair_value": 1.675638, "relative_strength": -37.431696, "rate_of_change": -1.7438427957854896, "market_dynamics": -1.434209, "expectation": {"probability": 26.7408, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.48, "close": 0.52, "volume": 426300}, "trend_line": 0.898667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.589636, "activity_20": 0.687048, "activity_30": 0.787892}, "trend_signal": 0, "fair_value": 1.661173, "relative_strength": -39.888449, "rate_of_change": -2.3541479008141577, "market_dynamics": -1.463713, "expectation": {"probability": 26.4484, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.48, "close": 0.52, "volume": 135300}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.570364, "activity_20": 0.661286, "activity_30": 0.763462}, "trend_signal": 0, "fair_value": 1.646195, "relative_strength": -38.811621, "rate_of_change": -2.077187656829503, "market_dynamics": -1.456886, "expectation": {"probability": 26.2047, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.52, "high": 0.62, "low": 0.48, "close": 0.53, "volume": 909600}, "trend_line": 0.868, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.557273, "activity_20": 0.639286, "activity_30": 0.740882}, "trend_signal": 0, "fair_value": 1.631154, "relative_strength": -35.21215, "rate_of_change": -1.3636363636363649, "market_dynamics": -1.270553, "expectation": {"probability": 27.4118, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.5, "close": 0.6, "volume": 2424100}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.560909, "activity_20": 0.626667, "activity_30": 0.723591}, "trend_signal": 0, "fair_value": 1.617692, "relative_strength": -26.492421, "rate_of_change": -1.6512672811059954, "market_dynamics": -0.81194, "expectation": {"probability": 28.0343, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.56, "close": 0.57, "volume": 1408400}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.560727, "activity_20": 0.613619, "activity_30": 0.70529}, "trend_signal": 0, "fair_value": 1.6025, "relative_strength": -28.721254, "rate_of_change": -1.9914088280324653, "market_dynamics": -0.359347, "expectation": {"probability": 27.1537, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.48, "close": 0.51, "volume": 136300}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.549455, "activity_20": 0.597143, "activity_30": 0.684215}, "trend_signal": 0, "fair_value": 1.586154, "relative_strength": -32.634007, "rate_of_change": -2.270915429914173, "market_dynamics": -0.040525, "expectation": {"probability": 26.9405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.44, "close": 0.5, "volume": 2116500}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.532, "activity_10": 0.538909, "activity_20": 0.581714, "activity_30": 0.66372}, "trend_signal": 0, "fair_value": 1.569231, "relative_strength": -33.405165, "rate_of_change": -2.1606595349940734, "market_dynamics": 0.258892, "expectation": {"probability": 26.4557, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 539600}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.526727, "activity_20": 0.566238, "activity_30": 0.643075}, "trend_signal": 0, "fair_value": 1.551026, "relative_strength": -36.487711, "rate_of_change": -3.0000000000000027, "market_dynamics": 0.164745, "expectation": {"probability": 26.2398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.47, "close": 0.5, "volume": 831800}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.52, "activity_20": 0.554571, "activity_30": 0.625269}, "trend_signal": 0, "fair_value": 1.533974, "relative_strength": -33.479592, "rate_of_change": -3.436469072164948, "market_dynamics": 0.176495, "expectation": {"probability": 26.4565, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.46, "close": 0.48, "volume": 856600}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.510909, "activity_20": 0.542667, "activity_30": 0.607892}, "trend_signal": 0, "fair_value": 1.518333, "relative_strength": -37.455397, "rate_of_change": -3.4697524331638965, "market_dynamics": 0.220396, "expectation": {"probability": 26.6933, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.48, "close": 0.5, "volume": 3647400}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.492, "activity_10": 0.507091, "activity_20": 0.534381, "activity_30": 0.593484}, "trend_signal": 0, "fair_value": 1.504615, "relative_strength": -34.657815, "rate_of_change": -3.2257618551898015, "market_dynamics": 0.297957, "expectation": {"probability": 26.8235, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.44, "close": 0.5, "volume": 1646900}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.503636, "activity_20": 0.527476, "activity_30": 0.580581}, "trend_signal": 0, "fair_value": 1.489744, "relative_strength": -33.000328, "rate_of_change": -2.9047142857142765, "market_dynamics": 0.440244, "expectation": {"probability": 26.6551, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 359900}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.496909, "activity_20": 0.519905, "activity_30": 0.567699}, "trend_signal": 0, "fair_value": 1.475256, "relative_strength": -33.76155, "rate_of_change": -3.0407537808956433, "market_dynamics": 0.381412, "expectation": {"probability": 26.9589, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.46, "close": 0.49, "volume": 615600}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.492909, "activity_20": 0.514571, "activity_30": 0.556796}, "trend_signal": 0, "fair_value": 1.461346, "relative_strength": -30.009045, "rate_of_change": -3.1361153262518955, "market_dynamics": 0.475391, "expectation": {"probability": 26.9457, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 310900}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.485455, "activity_20": 0.507333, "activity_30": 0.54529}, "trend_signal": 0, "fair_value": 1.446859, "relative_strength": -32.727609, "rate_of_change": -3.080837117930621, "market_dynamics": 0.348793, "expectation": {"probability": 27.4203, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 310800}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.48, "activity_20": 0.500571, "activity_30": 0.535054}, "trend_signal": 0, "fair_value": 1.43391, "relative_strength": -31.275031, "rate_of_change": -2.5323801010883056, "market_dynamics": 0.250952, "expectation": {"probability": 26.5531, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.35, "close": 0.42, "volume": 635100}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.452, "activity_10": 0.468182, "activity_20": 0.490905, "activity_30": 0.523247}, "trend_signal": 0, "fair_value": 1.421603, "relative_strength": -33.429171, "rate_of_change": -2.5981757877280245, "market_dynamics": 0.113301, "expectation": {"probability": 27.0058, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.39, "high": 0.47, "low": 0.38, "close": 0.41, "volume": 201368600}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.456, "activity_20": 0.48119, "activity_30": 0.511806}, "trend_signal": 0, "fair_value": 1.409487, "relative_strength": -35.422025, "rate_of_change": -2.667311388939487, "market_dynamics": -0.031103, "expectation": {"probability": 27.2472, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.41, "high": 0.66, "low": 0.41, "close": 0.56, "volume": 49887500}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.472, "activity_10": 0.472364, "activity_20": 0.486571, "activity_30": 0.511054}, "trend_signal": 0, "fair_value": 1.398974, "relative_strength": -14.443109, "rate_of_change": -1.6910194221461061, "market_dynamics": 0.271273, "expectation": {"probability": 26.9072, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.56, "close": 0.61, "volume": 10142100}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.496727, "activity_20": 0.496762, "activity_30": 0.514151}, "trend_signal": 0, "fair_value": 1.388654, "relative_strength": -6.195712, "rate_of_change": -1.3642348754448559, "market_dynamics": 0.547548, "expectation": {"probability": 26.3877, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.56, "close": 0.57, "volume": 7060600}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.511455, "activity_20": 0.502952, "activity_30": 0.515161}, "trend_signal": 0, "fair_value": 1.377949, "relative_strength": -17.541986, "rate_of_change": -1.322851066055949, "market_dynamics": 0.962092, "expectation": {"probability": 25.8915, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.52, "close": 0.53, "volume": 6088600}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.517636, "activity_20": 0.505095, "activity_30": 0.514065}, "trend_signal": 0, "fair_value": 1.366987, "relative_strength": -23.024265, "rate_of_change": -1.401645338208426, "market_dynamics": 1.272578, "expectation": {"probability": 27.1157, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.53, "close": 0.56, "volume": 6888500}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.528727, "activity_20": 0.510048, "activity_30": 0.515398}, "trend_signal": 0, "fair_value": 1.356603, "relative_strength": -17.536575, "rate_of_change": -1.174228167013686, "market_dynamics": 1.199868, "expectation": {"probability": 26.6935, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.53, "close": 0.54, "volume": 2976800}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.552, "activity_10": 0.534727, "activity_20": 0.512952, "activity_30": 0.515849}, "trend_signal": 0, "fair_value": 1.346218, "relative_strength": -21.967685, "rate_of_change": -0.9380863039399633, "market_dynamics": 1.131, "expectation": {"probability": 26.3311, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 1665500}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.538, "activity_10": 0.536182, "activity_20": 0.514238, "activity_30": 0.515333}, "trend_signal": 0, "fair_value": 1.33609, "relative_strength": -24.161821, "rate_of_change": -0.25246212121212663, "market_dynamics": 1.010972, "expectation": {"probability": 27.9277, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.47, "close": 0.51, "volume": 2809000}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.534727, "activity_20": 0.51481, "activity_30": 0.514258}, "trend_signal": 0, "fair_value": 1.326026, "relative_strength": -24.317873, "rate_of_change": -0.8861386796590591, "market_dynamics": 0.914151, "expectation": {"probability": 27.9036, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.49, "close": 0.51, "volume": 8028900}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.532364, "activity_20": 0.515381, "activity_30": 0.513484}, "trend_signal": 0, "fair_value": 1.316218, "relative_strength": -22.227575, "rate_of_change": -0.6385057471264426, "market_dynamics": 0.800937, "expectation": {"probability": 27.1873, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 3753300}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.530182, "activity_20": 0.516857, "activity_30": 0.51357}, "trend_signal": 0, "fair_value": 1.306218, "relative_strength": -21.486683, "rate_of_change": -0.38560386529314605, "market_dynamics": 0.713257, "expectation": {"probability": 25.804, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.51, "close": 0.54, "volume": 4060700}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.529636, "activity_20": 0.520048, "activity_30": 0.515075}, "trend_signal": 0, "fair_value": 1.295833, "relative_strength": -19.378306, "rate_of_change": -0.19354826222692775, "market_dynamics": 0.729821, "expectation": {"probability": 26.5377, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 1362300}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.524, "activity_20": 0.52019, "activity_30": 0.51471}, "trend_signal": 1, "fair_value": 1.285513, "relative_strength": -22.561455, "rate_of_change": -0.38784719596173534, "market_dynamics": 0.695671, "expectation": {"probability": 26.9032, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.49, "close": 0.5, "volume": 9267200}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.514, "activity_10": 0.518364, "activity_20": 0.519238, "activity_30": 0.513828}, "trend_signal": 1, "fair_value": 1.275385, "relative_strength": -21.75702, "rate_of_change": -0.12985066200475662, "market_dynamics": 0.640412, "expectation": {"probability": 26.3314, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 2748900}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.512182, "activity_20": 0.517333, "activity_30": 0.512344}, "trend_signal": 0, "fair_value": 1.264423, "relative_strength": -22.735567, "rate_of_change": -0.19493177387914246, "market_dynamics": 0.504743, "expectation": {"probability": 27.1927, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.46, "close": 0.48, "volume": 812100}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.504909, "activity_20": 0.514524, "activity_30": 0.51028}, "trend_signal": 0, "fair_value": 1.253654, "relative_strength": -22.576121, "rate_of_change": -0.3255859374999949, "market_dynamics": 0.112251, "expectation": {"probability": 27.0278, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 466100}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.500909, "activity_20": 0.512667, "activity_30": 0.508968}, "trend_signal": 0, "fair_value": 1.242821, "relative_strength": -19.030394, "rate_of_change": -0.7183544861884413, "market_dynamics": -0.197746, "expectation": {"probability": 27.8843, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 294300}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.497818, "activity_20": 0.51081, "activity_30": 0.507892}, "trend_signal": 0, "fair_value": 1.232244, "relative_strength": -20.228547, "rate_of_change": -0.526381232643921, "market_dynamics": -0.463903, "expectation": {"probability": 27.3794, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 907900}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.493455, "activity_20": 0.507857, "activity_30": 0.506344}, "trend_signal": 0, "fair_value": 1.221731, "relative_strength": -20.309819, "rate_of_change": -0.19841269841269857, "market_dynamics": -0.622147, "expectation": {"probability": 27.1201, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 206200}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.49, "activity_10": 0.493273, "activity_20": 0.506714, "activity_30": 0.506151}, "trend_signal": 0, "fair_value": 1.211218, "relative_strength": -15.39117, "rate_of_change": 0.0, "market_dynamics": -0.527959, "expectation": {"probability": 27.8198, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.48, "close": 0.51, "volume": 2082700}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.495091, "activity_20": 0.506143, "activity_30": 0.506602}, "trend_signal": 0, "fair_value": 1.201026, "relative_strength": -10.489375, "rate_of_change": 0.19880715705765428, "market_dynamics": -0.336362, "expectation": {"probability": 30.1302, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 772300}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.496, "activity_10": 0.493455, "activity_20": 0.50319, "activity_30": 0.505699}, "trend_signal": 0, "fair_value": 1.19109, "relative_strength": -12.134859, "rate_of_change": -0.06607142857143407, "market_dynamics": -0.233969, "expectation": {"probability": 28.0826, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 908300}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.498182, "activity_20": 0.503429, "activity_30": 0.506753}, "trend_signal": 0, "fair_value": 1.181603, "relative_strength": -6.102124, "rate_of_change": 0.2646589909603029, "market_dynamics": 0.014121, "expectation": {"probability": 28.1145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 143300}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.499091, "activity_20": 0.50219, "activity_30": 0.50643}, "trend_signal": 0, "fair_value": 1.171987, "relative_strength": -10.168111, "rate_of_change": 0.0, "market_dynamics": 0.147361, "expectation": {"probability": 28.7621, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 244600}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.501818, "activity_20": 0.502238, "activity_30": 0.506753}, "trend_signal": 0, "fair_value": 1.162692, "relative_strength": -6.190933, "rate_of_change": 0.06594059405941143, "market_dynamics": 0.229662, "expectation": {"probability": 28.356, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 125000}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.502364, "activity_20": 0.501429, "activity_30": 0.506409}, "trend_signal": 0, "fair_value": 1.15391, "relative_strength": -7.15101, "rate_of_change": 0.13199217149878856, "market_dynamics": 0.337257, "expectation": {"probability": 29.4418, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 197800}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.502545, "activity_20": 0.500905, "activity_30": 0.506022}, "trend_signal": 0, "fair_value": 1.144872, "relative_strength": -7.068048, "rate_of_change": 0.06581027667984737, "market_dynamics": 0.358804, "expectation": {"probability": 28.6261, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.44, "close": 0.49, "volume": 71900}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.498, "activity_10": 0.500727, "activity_20": 0.499619, "activity_30": 0.504968}, "trend_signal": 0, "fair_value": 1.135641, "relative_strength": -8.327328, "rate_of_change": 0.19749848419913393, "market_dynamics": 0.444059, "expectation": {"probability": 28.3418, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.36, "close": 0.47, "volume": 1079100}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.488, "activity_10": 0.495273, "activity_20": 0.496571, "activity_30": 0.502559}, "trend_signal": 0, "fair_value": 1.125897, "relative_strength": -11.155925, "rate_of_change": 0.0658344716389325, "market_dynamics": 0.457314, "expectation": {"probability": 27.7918, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.41, "close": 0.46, "volume": 344800}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.488182, "activity_20": 0.492762, "activity_30": 0.499484}, "trend_signal": 0, "fair_value": 1.115897, "relative_strength": -14.289385, "rate_of_change": 0.2625736949614666, "market_dynamics": 0.356434, "expectation": {"probability": 27.2065, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.42, "close": 0.44, "volume": 1009900}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.462, "activity_10": 0.478182, "activity_20": 0.487286, "activity_30": 0.495032}, "trend_signal": 0, "fair_value": 1.105897, "relative_strength": -19.903567, "rate_of_change": 0.19646365422396872, "market_dynamics": 0.007292, "expectation": {"probability": 27.1381, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 481900}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.471273, "activity_20": 0.483143, "activity_30": 0.491161}, "trend_signal": 0, "fair_value": 1.095962, "relative_strength": -18.30883, "rate_of_change": -0.7190196078431325, "market_dynamics": -0.322141, "expectation": {"probability": 27.7661, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 371400}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.465091, "activity_20": 0.479429, "activity_30": 0.487527}, "trend_signal": 0, "fair_value": 1.086026, "relative_strength": -19.574895, "rate_of_change": -1.0532594162339866, "market_dynamics": -0.620077, "expectation": {"probability": 27.6187, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 392500}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.460182, "activity_20": 0.476, "activity_30": 0.484237}, "trend_signal": 0, "fair_value": 1.076218, "relative_strength": -23.394639, "rate_of_change": -0.7984031936127751, "market_dynamics": -0.852487, "expectation": {"probability": 27.5408, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.44, "close": 0.47, "volume": 640000}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.456, "activity_10": 0.459818, "activity_20": 0.474714, "activity_30": 0.482495}, "trend_signal": 0, "fair_value": 1.066603, "relative_strength": -22.146159, "rate_of_change": -0.40241448692152954, "market_dynamics": -0.753238, "expectation": {"probability": 28.1699, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 293200}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.462, "activity_10": 0.460182, "activity_20": 0.473524, "activity_30": 0.480882}, "trend_signal": 0, "fair_value": 1.057244, "relative_strength": -24.174617, "rate_of_change": -0.6060606060606066, "market_dynamics": -0.601662, "expectation": {"probability": 28.2649, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.4, "close": 0.44, "volume": 381700}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.456, "activity_10": 0.455636, "activity_20": 0.469524, "activity_30": 0.477527}, "trend_signal": 0, "fair_value": 1.047885, "relative_strength": -22.638537, "rate_of_change": -0.6774390243902387, "market_dynamics": -0.676887, "expectation": {"probability": 28.3188, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 457000}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.450364, "activity_20": 0.46481, "activity_30": 0.473742}, "trend_signal": 0, "fair_value": 1.038462, "relative_strength": -23.809993, "rate_of_change": -0.6139149973294703, "market_dynamics": -0.685559, "expectation": {"probability": 28.2475, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 141800}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.448, "activity_20": 0.461333, "activity_30": 0.470796}, "trend_signal": 0, "fair_value": 1.030064, "relative_strength": -22.58598, "rate_of_change": -0.4805761972709701, "market_dynamics": -0.842869, "expectation": {"probability": 28.5968, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.41, "close": 0.43, "volume": 1042100}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.444364, "activity_20": 0.457095, "activity_30": 0.467355}, "trend_signal": 0, "fair_value": 1.021538, "relative_strength": -24.392162, "rate_of_change": -0.551586587301095, "market_dynamics": -0.972256, "expectation": {"probability": 28.1372, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.43, "close": 0.49, "volume": 1433600}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.452182, "activity_20": 0.458905, "activity_30": 0.467957}, "trend_signal": 0, "fair_value": 1.013526, "relative_strength": -13.76354, "rate_of_change": -0.20804423852688053, "market_dynamics": -0.406407, "expectation": {"probability": 28.4047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.49, "close": 0.49, "volume": 1505000}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.459091, "activity_20": 0.46081, "activity_30": 0.468624}, "trend_signal": 0, "fair_value": 1.005449, "relative_strength": -16.302299, "rate_of_change": -0.3475327675241427, "market_dynamics": 0.243458, "expectation": {"probability": 27.3273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 26200}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.482, "activity_10": 0.467091, "activity_20": 0.463667, "activity_30": 0.470043}, "trend_signal": 0, "fair_value": 0.997821, "relative_strength": -12.844931, "rate_of_change": -0.06966527196652139, "market_dynamics": 0.782342, "expectation": {"probability": 27.5887, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 490400}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.492, "activity_10": 0.474182, "activity_20": 0.466619, "activity_30": 0.471484}, "trend_signal": 0, "fair_value": 0.990705, "relative_strength": -10.877913, "rate_of_change": 0.0, "market_dynamics": 1.262569, "expectation": {"probability": 28.4438, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 1217700}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.498, "activity_10": 0.480364, "activity_20": 0.469571, "activity_30": 0.472925}, "trend_signal": 0, "fair_value": 0.983462, "relative_strength": -12.835355, "rate_of_change": 0.06971383830157248, "market_dynamics": 1.341525, "expectation": {"probability": 27.7716, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 280300}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.496, "activity_10": 0.484182, "activity_20": 0.471619, "activity_30": 0.473699}, "trend_signal": 0, "fair_value": 0.975962, "relative_strength": -14.589234, "rate_of_change": 0.06966527196653301, "market_dynamics": 1.1657, "expectation": {"probability": 26.8701, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 1301600}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.494, "activity_10": 0.487636, "activity_20": 0.473714, "activity_30": 0.474452}, "trend_signal": 0, "fair_value": 0.968397, "relative_strength": -15.17224, "rate_of_change": 0.0, "market_dynamics": 1.194675, "expectation": {"probability": 26.1634, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 275800}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.492, "activity_20": 0.47681, "activity_30": 0.475849}, "trend_signal": 0, "fair_value": 0.960962, "relative_strength": -14.24664, "rate_of_change": 0.06982583263124245, "market_dynamics": 1.075006, "expectation": {"probability": 26.1431, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 344800}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.493273, "activity_20": 0.478905, "activity_30": 0.476581}, "trend_signal": 0, "fair_value": 0.953526, "relative_strength": -17.073517, "rate_of_change": 0.06956819667952296, "market_dynamics": 0.818634, "expectation": {"probability": 26.9831, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2435ed05-4190-4f66-9d96-ddc39fe61f98/", "share_image": "https://sharemaestro.com/terminal/2435ed05-4190-4f66-9d96-ddc39fe61f98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}