{"ticker": {"uuid": "24376e10-6398-48ba-9606-a21ac0336bd8", "symbol": "603535", "name": "Guangzhou Jiacheng International Logistics Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603535 fell 19.74%, moving from 9.07 to 7.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.90 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 41.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.28"}, {"label": "12-Week Change", "value": "-19.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.90"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.99, "high": 8.05, "low": 7.24, "close": 7.28, "volume": 23632898}, "trend_line": 9.601, "activity_lines": {"activity_5": 7.868, "activity_10": 8.018909, "activity_20": 8.457952, "activity_30": 8.950323}, "trend_signal": 0, "fair_value": 8.49522, "relative_strength": -33.901969, "rate_of_change": -1.3629703995421216, "market_dynamics": -0.833469, "expectation": {"probability": 41.2078, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.541432, "high": 7.599408, "low": 7.313983, "close": 7.403179, "volume": 6986700}, "trend_line": 8.058167, "activity_lines": {"activity_5": 7.545296, "activity_10": 7.677818, "activity_20": 7.925182, "activity_30": 8.003308}, "trend_signal": 0, "fair_value": 9.489549, "relative_strength": -15.278252, "rate_of_change": -0.3437931843888743, "market_dynamics": -1.153389, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.550351, "high": 7.706443, "low": 7.001802, "close": 7.059779, "volume": 9899398}, "trend_line": 8.016394, "activity_lines": {"activity_5": 7.3565, "activity_10": 7.539566, "activity_20": 7.829467, "activity_30": 7.938895}, "trend_signal": 0, "fair_value": 9.502628, "relative_strength": -17.240638, "rate_of_change": -0.5183933269191265, "market_dynamics": -1.169246, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.055319, "high": 7.090997, "low": 6.529069, "close": 6.747597, "volume": 11676998}, "trend_line": 7.989339, "activity_lines": {"activity_5": 7.123702, "activity_10": 7.369934, "activity_20": 7.708353, "activity_30": 7.857038}, "trend_signal": 0, "fair_value": 9.512888, "relative_strength": -21.120637, "rate_of_change": -0.3374958865544761, "market_dynamics": -1.152664, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.765435, "high": 7.073158, "low": 6.68962, "close": 6.86801, "volume": 20586838}, "trend_line": 7.948012, "activity_lines": {"activity_5": 6.987234, "activity_10": 7.248548, "activity_20": 7.605461, "activity_30": 7.784694}, "trend_signal": 0, "fair_value": 9.525516, "relative_strength": -19.261166, "rate_of_change": -0.5172768360436313, "market_dynamics": -1.080884, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.86801, "high": 7.024101, "low": 6.769896, "close": 6.979503, "volume": 8758903}, "trend_line": 7.912036, "activity_lines": {"activity_5": 6.942339, "activity_10": 7.165353, "activity_20": 7.519069, "activity_30": 7.722209}, "trend_signal": 0, "fair_value": 9.537827, "relative_strength": -18.559694, "rate_of_change": -0.45264149072750104, "market_dynamics": -1.077423, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.979503, "high": 6.979503, "low": 6.832332, "close": 6.872469, "volume": 4743341}, "trend_line": 7.882602, "activity_lines": {"activity_5": 6.895957, "activity_10": 7.077374, "activity_20": 7.428876, "activity_30": 7.65514}, "trend_signal": 0, "fair_value": 9.548363, "relative_strength": -17.573221, "rate_of_change": -0.37201549639055354, "market_dynamics": -1.190124, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.823412, "high": 7.358581, "low": 6.760976, "close": 7.242628, "volume": 10717318}, "trend_line": 7.864317, "activity_lines": {"activity_5": 7.008343, "activity_10": 7.073158, "activity_20": 7.38173, "activity_30": 7.613852}, "trend_signal": 0, "fair_value": 9.561991, "relative_strength": -12.981773, "rate_of_change": -0.23196655114644313, "market_dynamics": -1.028222, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.242628, "high": 7.363042, "low": 7.068698, "close": 7.162354, "volume": 9065560}, "trend_line": 7.835477, "activity_lines": {"activity_5": 7.08178, "activity_10": 7.067401, "activity_20": 7.333352, "activity_30": 7.568564}, "trend_signal": 0, "fair_value": 9.573898, "relative_strength": -13.534264, "rate_of_change": -0.3667197036945453, "market_dynamics": -0.881705, "expectation": {"probability": 48.7584, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.162353, "high": 7.470076, "low": 7.126676, "close": 7.38088, "volume": 7230027}, "trend_line": 7.794596, "activity_lines": {"activity_5": 7.200409, "activity_10": 7.10916, "activity_20": 7.311372, "activity_30": 7.539235}, "trend_signal": 0, "fair_value": 9.584795, "relative_strength": -11.606996, "rate_of_change": -0.5217423265998958, "market_dynamics": -0.553953, "expectation": {"probability": 48.1173, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.434398, "high": 7.809016, "low": 7.291686, "close": 7.572649, "volume": 10798064}, "trend_line": 7.761594, "activity_lines": {"activity_5": 7.34877, "activity_10": 7.191301, "activity_20": 7.31288, "activity_30": 7.524916}, "trend_signal": 0, "fair_value": 9.593555, "relative_strength": -6.984154, "rate_of_change": -0.42339590146815365, "market_dynamics": 0.00184, "expectation": {"probability": 47.3296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.581569, "high": 7.719821, "low": 7.465615, "close": 7.621706, "volume": 7591940}, "trend_line": 7.760108, "activity_lines": {"activity_5": 7.47394, "activity_10": 7.280901, "activity_20": 7.322882, "activity_30": 7.515891}, "trend_signal": 0, "fair_value": 9.60012, "relative_strength": -8.981975, "rate_of_change": -0.01914555180288838, "market_dynamics": 0.262727, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.679683, "high": 7.751039, "low": 7.528053, "close": 7.554811, "volume": 6316715}, "trend_line": 7.746282, "activity_lines": {"activity_5": 7.526863, "activity_10": 7.354365, "activity_20": 7.329487, "activity_30": 7.502646}, "trend_signal": 0, "fair_value": 9.606952, "relative_strength": -9.58988, "rate_of_change": -0.17816762344029097, "market_dynamics": 0.503705, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.57711, "high": 7.626167, "low": 7.354122, "close": 7.3898, "volume": 6151635}, "trend_line": 7.720416, "activity_lines": {"activity_5": 7.503969, "activity_10": 7.388827, "activity_20": 7.324666, "activity_30": 7.479647}, "trend_signal": 0, "fair_value": 9.611222, "relative_strength": -8.241713, "rate_of_change": -0.33391503175329434, "market_dynamics": 0.567144, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.39872, "high": 7.656884, "low": 7.233709, "close": 7.517912, "volume": 8095790}, "trend_line": 7.700901, "activity_lines": {"activity_5": 7.508617, "activity_10": 7.434905, "activity_20": 7.335891, "activity_30": 7.466582}, "trend_signal": 0, "fair_value": 9.607615, "relative_strength": -4.372359, "rate_of_change": -0.25277135325350564, "market_dynamics": 0.545868, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.517912, "high": 7.594123, "low": 6.939612, "close": 6.948578, "volume": 7724881}, "trend_line": 7.655124, "activity_lines": {"activity_5": 7.314351, "activity_10": 7.365652, "activity_20": 7.294491, "activity_30": 7.418045}, "trend_signal": 0, "fair_value": 9.600358, "relative_strength": -8.988428, "rate_of_change": -0.5944369366649458, "market_dynamics": 0.416458, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.087549, "high": 7.665851, "low": 7.087549, "close": 7.567226, "volume": 12300145}, "trend_line": 7.623725, "activity_lines": {"activity_5": 7.367906, "activity_10": 7.409442, "activity_20": 7.316002, "activity_30": 7.412374}, "trend_signal": 0, "fair_value": 9.603107, "relative_strength": -2.463195, "rate_of_change": -0.4101697111633921, "market_dynamics": 0.511699, "expectation": {"probability": 47.0923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.634469, "high": 7.777924, "low": 7.531361, "close": 7.71068, "volume": 8518932}, "trend_line": 7.594432, "activity_lines": {"activity_5": 7.472911, "activity_10": 7.466683, "activity_20": 7.352177, "activity_30": 7.417984}, "trend_signal": 0, "fair_value": 9.593503, "relative_strength": 0.331479, "rate_of_change": -0.3842347408911, "market_dynamics": 0.665959, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.71068, "high": 8.06035, "low": 7.71068, "close": 7.885514, "volume": 11626750}, "trend_line": 7.57944, "activity_lines": {"activity_5": 7.625802, "activity_10": 7.547202, "activity_20": 7.406194, "activity_30": 7.436764}, "trend_signal": 0, "fair_value": 9.570379, "relative_strength": 2.836485, "rate_of_change": -0.1974077850720151, "market_dynamics": 0.891555, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.831719, "high": 7.993106, "low": 7.683782, "close": 7.728611, "volume": 9849974}, "trend_line": 7.554461, "activity_lines": {"activity_5": 7.693345, "activity_10": 7.586045, "activity_20": 7.443863, "activity_30": 7.446388}, "trend_signal": 0, "fair_value": 9.540445, "relative_strength": 0.550067, "rate_of_change": -0.32956260620837535, "market_dynamics": 1.154509, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.759992, "high": 7.818271, "low": 7.625503, "close": 7.742061, "volume": 5416278}, "trend_line": 7.53335, "activity_lines": {"activity_5": 7.751325, "activity_10": 7.621011, "activity_20": 7.482601, "activity_30": 7.458491}, "trend_signal": 0, "fair_value": 9.509208, "relative_strength": 1.6453, "rate_of_change": -0.27945077749424396, "market_dynamics": 1.133025, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.701714, "high": 7.845169, "low": 7.553776, "close": 7.589639, "volume": 6123800}, "trend_line": 7.511469, "activity_lines": {"activity_5": 7.705599, "activity_10": 7.625184, "activity_20": 7.505633, "activity_30": 7.462123}, "trend_signal": 0, "fair_value": 9.465032, "relative_strength": 0.561193, "rate_of_change": -0.29045510961259574, "market_dynamics": 1.000506, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.576191, "high": 7.74206, "low": 7.387906, "close": 7.441702, "volume": 5729922}, "trend_line": 7.477669, "activity_lines": {"activity_5": 7.609066, "activity_10": 7.603041, "activity_20": 7.513689, "activity_30": 7.457622}, "trend_signal": 0, "fair_value": 9.42368, "relative_strength": 2.149159, "rate_of_change": -0.449978559453554, "market_dynamics": 0.655483, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.334112, "high": 7.616538, "low": 7.19514, "close": 7.535845, "volume": 12915684}, "trend_line": 7.455631, "activity_lines": {"activity_5": 7.561846, "activity_10": 7.600073, "activity_20": 7.528891, "activity_30": 7.461375}, "trend_signal": 1, "fair_value": 9.386548, "relative_strength": 2.399732, "rate_of_change": -0.2947175115667641, "market_dynamics": 0.58564, "expectation": {"probability": 39.907, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.580674, "high": 7.867583, "low": 7.535844, "close": 7.692748, "volume": 12872244}, "trend_line": 7.450268, "activity_lines": {"activity_5": 7.590238, "activity_10": 7.622977, "activity_20": 7.555284, "activity_30": 7.476673}, "trend_signal": 1, "fair_value": 9.344049, "relative_strength": 4.245122, "rate_of_change": -0.0719322080183422, "market_dynamics": 0.63519, "expectation": {"probability": 39.1714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.724129, "high": 7.782407, "low": 7.62102, "close": 7.737577, "volume": 5367513}, "trend_line": 7.44863, "activity_lines": {"activity_5": 7.635964, "activity_10": 7.650852, "activity_20": 7.582018, "activity_30": 7.495209}, "trend_signal": 1, "fair_value": 9.294019, "relative_strength": 4.608895, "rate_of_change": -0.021985786283133635, "market_dynamics": 0.651168, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.74206, "high": 8.069316, "low": 7.674816, "close": 7.78689, "volume": 7530503}, "trend_line": 7.448933, "activity_lines": {"activity_5": 7.698426, "activity_10": 7.673349, "activity_20": 7.609839, "activity_30": 7.517032}, "trend_signal": 1, "fair_value": 9.24581, "relative_strength": 4.820044, "rate_of_change": 0.0040678621437849425, "market_dynamics": 0.806595, "expectation": {"probability": 42.4186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.791372, "high": 7.889998, "low": 7.62102, "close": 7.679299, "volume": 7736946}, "trend_line": 7.439555, "activity_lines": {"activity_5": 7.711875, "activity_10": 7.672289, "activity_20": 7.623059, "activity_30": 7.531894}, "trend_signal": 1, "fair_value": 9.203987, "relative_strength": 3.897044, "rate_of_change": -0.12589722581744106, "market_dynamics": 0.727093, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.629987, "high": 8.974873, "low": 7.589639, "close": 8.791071, "volume": 87964184}, "trend_line": 7.479575, "activity_lines": {"activity_5": 8.080075, "activity_10": 7.873941, "activity_20": 7.740082, "activity_30": 7.619089}, "trend_signal": 1, "fair_value": 9.172282, "relative_strength": 18.932605, "rate_of_change": 0.5379354007060809, "market_dynamics": 0.884973, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.548992, "high": 9.32006, "low": 8.271049, "close": 8.445884, "volume": 100092220}, "trend_line": 7.504966, "activity_lines": {"activity_5": 8.249531, "activity_10": 7.996366, "activity_20": 7.816475, "activity_30": 7.681431}, "trend_signal": 1, "fair_value": 9.138579, "relative_strength": 16.346348, "rate_of_change": 0.33947115979183234, "market_dynamics": 1.199268, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.405537, "high": 9.064531, "low": 8.230702, "close": 8.741759, "volume": 74829022}, "trend_line": 7.546612, "activity_lines": {"activity_5": 8.467402, "activity_10": 8.159545, "activity_20": 7.915975, "activity_30": 7.761225}, "trend_signal": 1, "fair_value": 9.113458, "relative_strength": 21.120049, "rate_of_change": 0.5549125738877442, "market_dynamics": 1.43177, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.665549, "high": 8.764174, "low": 8.06035, "close": 8.141043, "volume": 44102361}, "trend_line": 7.571208, "activity_lines": {"activity_5": 8.41809, "activity_10": 8.195328, "activity_20": 7.952697, "activity_30": 7.799575}, "trend_signal": 1, "fair_value": 9.077253, "relative_strength": 13.774746, "rate_of_change": 0.3259210888276849, "market_dynamics": 1.520556, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.230702, "high": 8.239668, "low": 7.746544, "close": 8.069317, "volume": 25992070}, "trend_line": 7.604859, "activity_lines": {"activity_5": 8.321258, "activity_10": 8.208043, "activity_20": 7.980114, "activity_30": 7.831711}, "trend_signal": 1, "fair_value": 9.030855, "relative_strength": 10.483654, "rate_of_change": 0.44446011785701667, "market_dynamics": 1.226622, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.091731, "high": 8.284499, "low": 7.993105, "close": 8.028969, "volume": 14630400}, "trend_line": 7.647571, "activity_lines": {"activity_5": 8.184976, "activity_10": 8.202011, "activity_20": 8.001239, "activity_30": 7.859073}, "trend_signal": 1, "fair_value": 8.992232, "relative_strength": 11.452769, "rate_of_change": 0.5616409193122431, "market_dynamics": 0.894541, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.069316, "high": 8.10518, "low": 7.840684, "close": 7.930345, "volume": 17779200}, "trend_line": 7.682982, "activity_lines": {"activity_5": 8.066626, "activity_10": 8.169082, "activity_20": 8.009928, "activity_30": 7.877316}, "trend_signal": 1, "fair_value": 8.955497, "relative_strength": 11.736536, "rate_of_change": 0.4630359103563715, "market_dynamics": 0.496922, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.930344, "high": 8.051384, "low": 7.499981, "close": 7.612054, "volume": 16822437}, "trend_line": 7.704067, "activity_lines": {"activity_5": 7.876549, "activity_10": 8.073962, "activity_20": 7.986339, "activity_30": 7.87274}, "trend_signal": 1, "fair_value": 8.921649, "relative_strength": 9.04736, "rate_of_change": 0.2744377118155456, "market_dynamics": 0.138611, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.625503, "high": 7.629986, "low": 6.894782, "close": 7.558259, "volume": 25245107}, "trend_line": 7.726927, "activity_lines": {"activity_5": 7.743853, "activity_10": 7.971343, "activity_20": 7.954467, "activity_30": 7.863333}, "trend_signal": 1, "fair_value": 8.886517, "relative_strength": 5.326529, "rate_of_change": 0.2967263913982012, "market_dynamics": -0.157046, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.517912, "high": 7.607572, "low": 5.948879, "close": 6.173027, "volume": 22526634}, "trend_line": 7.691274, "activity_lines": {"activity_5": 7.188266, "activity_10": 7.621021, "activity_20": 7.790711, "activity_30": 7.763082}, "trend_signal": 0, "fair_value": 8.856931, "relative_strength": -8.096966, "rate_of_change": -0.46141240883989115, "market_dynamics": -0.616067, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.123713, "high": 6.155095, "low": 5.231607, "close": 6.114748, "volume": 25195015}, "trend_line": 7.656353, "activity_lines": {"activity_5": 6.739672, "activity_10": 7.287489, "activity_20": 7.628727, "activity_30": 7.66137}, "trend_signal": 0, "fair_value": 8.826522, "relative_strength": -12.954346, "rate_of_change": -0.454034013090676, "market_dynamics": -1.002623, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.285101, "high": 6.657186, "low": 6.276135, "close": 6.594424, "volume": 15750358}, "trend_line": 7.630138, "activity_lines": {"activity_5": 6.578584, "activity_10": 7.089831, "activity_20": 7.520859, "activity_30": 7.592859}, "trend_signal": 0, "fair_value": 8.79782, "relative_strength": -10.157802, "rate_of_change": -0.3423953937338122, "market_dynamics": -1.191273, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.926163, "high": 7.62102, "low": 6.585458, "close": 6.796157, "volume": 33040696}, "trend_line": 7.604255, "activity_lines": {"activity_5": 6.573803, "activity_10": 6.962515, "activity_20": 7.437604, "activity_30": 7.539054}, "trend_signal": 0, "fair_value": 8.773167, "relative_strength": -7.839751, "rate_of_change": -0.3392206012525518, "market_dynamics": -1.271739, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.854436, "high": 7.531361, "low": 6.500282, "close": 6.585458, "volume": 31386970}, "trend_line": 7.569714, "activity_lines": {"activity_5": 6.553181, "activity_10": 6.832265, "activity_20": 7.338787, "activity_30": 7.473325}, "trend_signal": 0, "fair_value": 8.746792, "relative_strength": -10.949654, "rate_of_change": -0.45423253165497385, "market_dynamics": -1.168306, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.572009, "high": 7.024788, "low": 6.567526, "close": 6.885816, "volume": 16364902}, "trend_line": 7.547414, "activity_lines": {"activity_5": 6.697532, "activity_10": 6.784909, "activity_20": 7.273357, "activity_30": 7.429202}, "trend_signal": 0, "fair_value": 8.722537, "relative_strength": -6.957605, "rate_of_change": -0.2945950137614239, "market_dynamics": -1.082417, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.903749, "high": 7.127896, "low": 6.778225, "close": 6.863401, "volume": 17508888}, "trend_line": 7.529867, "activity_lines": {"activity_5": 6.786892, "activity_10": 6.754995, "activity_20": 7.208439, "activity_30": 7.385073}, "trend_signal": 0, "fair_value": 8.691708, "relative_strength": -6.83691, "rate_of_change": -0.2324902277786741, "market_dynamics": -1.014976, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.863401, "high": 6.930646, "low": 6.57201, "close": 6.791674, "volume": 13969665}, "trend_line": 7.505659, "activity_lines": {"activity_5": 6.802433, "activity_10": 6.733233, "activity_20": 7.139893, "activity_30": 7.337447}, "trend_signal": 0, "fair_value": 8.656706, "relative_strength": -7.330983, "rate_of_change": -0.3214930622280669, "market_dynamics": -1.065032, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.823055, "high": 7.078582, "low": 6.791673, "close": 7.006855, "volume": 8048922}, "trend_line": 7.507602, "activity_lines": {"activity_5": 6.876551, "activity_10": 6.771297, "activity_20": 7.096131, "activity_30": 7.305266}, "trend_signal": 0, "fair_value": 8.625467, "relative_strength": -5.099083, "rate_of_change": 0.025887133961197736, "market_dynamics": -1.03586, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.020305, "high": 7.020305, "low": 6.684083, "close": 6.92168, "volume": 10747743}, "trend_line": 7.486084, "activity_lines": {"activity_5": 6.908231, "activity_10": 6.804878, "activity_20": 7.047736, "activity_30": 7.267465}, "trend_signal": 0, "fair_value": 8.593604, "relative_strength": -4.624058, "rate_of_change": -0.28661615253446265, "market_dynamics": -0.949137, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.87685, "high": 6.948578, "low": 6.159577, "close": 6.545112, "volume": 14838696}, "trend_line": 7.447231, "activity_lines": {"activity_5": 6.791973, "activity_10": 6.781567, "activity_20": 6.967598, "activity_30": 7.206757}, "trend_signal": 0, "fair_value": 8.561322, "relative_strength": -11.014278, "rate_of_change": -0.5190029927529477, "market_dynamics": -0.910716, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.154793, "high": 7.504463, "low": 6.818572, "close": 7.275833, "volume": 38722146}, "trend_line": 7.426909, "activity_lines": {"activity_5": 6.942002, "activity_10": 6.884349, "activity_20": 6.962453, "activity_30": 7.195699}, "trend_signal": 0, "fair_value": 8.543144, "relative_strength": -1.848433, "rate_of_change": -0.27287994692255646, "market_dynamics": -0.44158, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.275833, "high": 7.571708, "low": 7.275833, "close": 7.540328, "volume": 10967902}, "trend_line": 7.420633, "activity_lines": {"activity_5": 7.152702, "activity_10": 7.01411, "activity_20": 6.989714, "activity_30": 7.203016}, "trend_signal": 0, "fair_value": 8.531491, "relative_strength": 1.175312, "rate_of_change": -0.08450352629876863, "market_dynamics": -0.117584, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.553776, "high": 8.226219, "low": 7.446185, "close": 7.95276, "volume": 29605138}, "trend_line": 7.427656, "activity_lines": {"activity_5": 7.450968, "activity_10": 7.201661, "activity_20": 7.060566, "activity_30": 7.237347}, "trend_signal": 0, "fair_value": 8.523458, "relative_strength": 4.828276, "rate_of_change": 0.09464152182165894, "market_dynamics": 0.364832, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.948276, "high": 8.517611, "low": 7.813787, "close": 8.141043, "volume": 34673051}, "trend_line": 7.446036, "activity_lines": {"activity_5": 7.748934, "activity_10": 7.402416, "activity_20": 7.153107, "activity_30": 7.283372}, "trend_signal": 0, "fair_value": 8.517219, "relative_strength": 7.09087, "rate_of_change": 0.24745357081696445, "market_dynamics": 0.944575, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.141043, "high": 8.271049, "low": 7.894481, "close": 7.916896, "volume": 16148440}, "trend_line": 7.461876, "activity_lines": {"activity_5": 7.890895, "activity_10": 7.534133, "activity_20": 7.224301, "activity_30": 7.31375}, "trend_signal": 0, "fair_value": 8.510775, "relative_strength": 6.107557, "rate_of_change": 0.21273063949730908, "market_dynamics": 0.989826, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.069316, "high": 8.454849, "low": 7.773441, "close": 7.8631, "volume": 31539634}, "trend_line": 7.472784, "activity_lines": {"activity_5": 7.923471, "activity_10": 7.637322, "activity_20": 7.291097, "activity_30": 7.339636}, "trend_signal": 0, "fair_value": 8.502089, "relative_strength": 5.21165, "rate_of_change": 0.14618307782117657, "market_dynamics": 1.153521, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.845169, "high": 7.957242, "low": 7.369975, "close": 7.526879, "volume": 17659441}, "trend_line": 7.467255, "activity_lines": {"activity_5": 7.804822, "activity_10": 7.661204, "activity_20": 7.326661, "activity_30": 7.343126}, "trend_signal": 0, "fair_value": 8.48902, "relative_strength": 1.668341, "rate_of_change": -0.07398848943044677, "market_dynamics": 0.978941, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.522396, "high": 7.71068, "low": 7.396872, "close": 7.594123, "volume": 10401972}, "trend_line": 7.462473, "activity_lines": {"activity_5": 7.709484, "activity_10": 7.683945, "activity_20": 7.370552, "activity_30": 7.351311}, "trend_signal": 0, "fair_value": 8.473704, "relative_strength": 2.868841, "rate_of_change": -0.0640395968799729, "market_dynamics": 0.712364, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.612055, "high": 7.66585, "low": 7.307214, "close": 7.455151, "volume": 13512234}, "trend_line": 7.451416, "activity_lines": {"activity_5": 7.591732, "activity_10": 7.670741, "activity_20": 7.401292, "activity_30": 7.350838}, "trend_signal": 0, "fair_value": 8.458201, "relative_strength": 1.8576, "rate_of_change": -0.14816804027297778, "market_dynamics": 0.551132, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.320663, "high": 7.43722, "low": 7.083066, "close": 7.235487, "volume": 11676433}, "trend_line": 7.436622, "activity_lines": {"activity_5": 7.446484, "activity_10": 7.607898, "activity_20": 7.411603, "activity_30": 7.336907}, "trend_signal": 0, "fair_value": 8.440078, "relative_strength": -0.359955, "rate_of_change": -0.1985394453886375, "market_dynamics": 0.27308, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.16376, "high": 7.414805, "low": 6.935128, "close": 6.966509, "volume": 9757855}, "trend_line": 7.375803, "activity_lines": {"activity_5": 7.257005, "activity_10": 7.483598, "activity_20": 7.391237, "activity_30": 7.306578}, "trend_signal": 0, "fair_value": 8.421912, "relative_strength": -3.656814, "rate_of_change": -0.8178309990745734, "market_dynamics": 0.058065, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.020305, "high": 7.114447, "low": 6.6796, "close": 6.984441, "volume": 11268758}, "trend_line": 7.327088, "activity_lines": {"activity_5": 7.133275, "activity_10": 7.368182, "activity_20": 7.368524, "activity_30": 7.281328}, "trend_signal": 0, "fair_value": 8.401593, "relative_strength": -4.169998, "rate_of_change": -0.6604704599621289, "market_dynamics": -0.159, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.894782, "high": 6.95306, "low": 6.2851, "close": 6.365794, "volume": 18323488}, "trend_line": 7.247889, "activity_lines": {"activity_5": 6.839492, "activity_10": 7.150392, "activity_20": 7.285034, "activity_30": 7.219309}, "trend_signal": 0, "fair_value": 8.377563, "relative_strength": -12.908272, "rate_of_change": -1.0809069032608865, "market_dynamics": -0.420642, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.392691, "high": 7.414805, "low": 6.352345, "close": 6.594424, "volume": 65774393}, "trend_line": 7.196335, "activity_lines": {"activity_5": 6.703808, "activity_10": 7.003025, "activity_20": 7.225368, "activity_30": 7.17715}, "trend_signal": 0, "fair_value": 8.35404, "relative_strength": -6.928578, "rate_of_change": -0.7112967651684433, "market_dynamics": -0.469245, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.504765, "high": 7.132378, "low": 6.504765, "close": 6.773743, "volume": 39518484}, "trend_line": 7.15315, "activity_lines": {"activity_5": 6.685279, "activity_10": 6.916382, "activity_20": 7.182737, "activity_30": 7.149886}, "trend_signal": 0, "fair_value": 8.331178, "relative_strength": -4.828815, "rate_of_change": -0.6000971327766182, "market_dynamics": -0.47754, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.737879, "high": 6.76926, "low": 6.545112, "close": 6.63477, "volume": 17023844}, "trend_line": 7.106676, "activity_lines": {"activity_5": 6.651208, "activity_10": 6.825256, "activity_20": 7.127405, "activity_30": 7.116442}, "trend_signal": 0, "fair_value": 8.310808, "relative_strength": -5.369921, "rate_of_change": -0.649699782613253, "market_dynamics": -0.579333, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.580976, "high": 6.657185, "low": 6.504765, "close": 6.625805, "volume": 9646946}, "trend_line": 7.063192, "activity_lines": {"activity_5": 6.636265, "activity_10": 6.754832, "activity_20": 7.072307, "activity_30": 7.085419}, "trend_signal": 0, "fair_value": 8.284241, "relative_strength": -6.066006, "rate_of_change": -0.6118753690192194, "market_dynamics": -0.638762, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.63477, "high": 6.764776, "low": 6.231305, "close": 6.267168, "volume": 21207646}, "trend_line": 7.018362, "activity_lines": {"activity_5": 6.525685, "activity_10": 6.635586, "activity_20": 6.983843, "activity_30": 7.034062}, "trend_signal": 0, "fair_value": 8.252698, "relative_strength": -10.284741, "rate_of_change": -0.6346988726909893, "market_dynamics": -0.84201, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.240271, "high": 6.329931, "low": 5.870754, "close": 6.206225, "volume": 12863811}, "trend_line": 6.973294, "activity_lines": {"activity_5": 6.401366, "activity_10": 6.529385, "activity_20": 6.893098, "activity_30": 6.981666}, "trend_signal": 0, "fair_value": 8.223208, "relative_strength": -10.624979, "rate_of_change": -0.6421441356259433, "market_dynamics": -1.034689, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.192806, "high": 6.259901, "low": 5.978105, "close": 6.011652, "volume": 6291899}, "trend_line": 6.967915, "activity_lines": {"activity_5": 6.23807, "activity_10": 6.410515, "activity_20": 6.787229, "activity_30": 6.919625}, "trend_signal": 0, "fair_value": 8.193721, "relative_strength": -10.96935, "rate_of_change": -0.07713714637588014, "market_dynamics": -1.154165, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.991523, "high": 6.072036, "low": 5.776821, "close": 5.790241, "volume": 6203934}, "trend_line": 6.957098, "activity_lines": {"activity_5": 6.051775, "activity_10": 6.27364, "activity_20": 6.662813, "activity_30": 6.843646}, "trend_signal": 0, "fair_value": 8.161235, "relative_strength": -12.101618, "rate_of_change": -0.15524012563298217, "market_dynamics": -1.237441, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.796949, "high": 5.823787, "low": 5.649342, "close": 5.696308, "volume": 4814360}, "trend_line": 6.927161, "activity_lines": {"activity_5": 5.890472, "activity_10": 6.141073, "activity_20": 6.536525, "activity_30": 6.762304}, "trend_signal": 0, "fair_value": 8.124637, "relative_strength": -14.295885, "rate_of_change": -0.43030872930064124, "market_dynamics": -1.343335, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.669471, "high": 6.541697, "low": 5.635923, "close": 6.501441, "volume": 13223701}, "trend_line": 6.917337, "activity_lines": {"activity_5": 6.059513, "activity_10": 6.178315, "activity_20": 6.495698, "activity_30": 6.734839}, "trend_signal": 0, "fair_value": 8.0922, "relative_strength": -13.001646, "rate_of_change": -0.14181856030197731, "market_dynamics": -1.140351, "expectation": {"probability": 46.4882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.709432, "high": 7.011357, "low": 6.568534, "close": 7.011357, "volume": 10516477}, "trend_line": 6.931534, "activity_lines": {"activity_5": 6.382907, "activity_10": 6.305802, "activity_20": 6.510346, "activity_30": 6.740904}, "trend_signal": 0, "fair_value": 8.063815, "relative_strength": -12.926075, "rate_of_change": 0.20523794055429478, "market_dynamics": -0.72239, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.709138, "high": 7.709138, "low": 6.407508, "close": 7.21264, "volume": 39684191}, "trend_line": 6.942428, "activity_lines": {"activity_5": 6.719721, "activity_10": 6.462305, "activity_20": 6.549542, "activity_30": 6.75904}, "trend_signal": 0, "fair_value": 8.037114, "relative_strength": -6.936854, "rate_of_change": 0.15716578754427973, "market_dynamics": -0.113312, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.373666, "high": 7.709138, "low": 6.716142, "close": 6.984519, "volume": 63366976}, "trend_line": 6.946465, "activity_lines": {"activity_5": 6.900428, "activity_10": 6.569352, "activity_20": 6.570367, "activity_30": 6.761756}, "trend_signal": 0, "fair_value": 8.014753, "relative_strength": -10.866114, "rate_of_change": 0.05814968480768242, "market_dynamics": 0.51629, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.018066, "high": 7.179093, "low": 6.910715, "close": 6.997939, "volume": 34863420}, "trend_line": 6.953341, "activity_lines": {"activity_5": 7.00599, "activity_10": 6.67248, "activity_20": 6.596653, "activity_30": 6.765077}, "trend_signal": 0, "fair_value": 7.993165, "relative_strength": -11.462054, "rate_of_change": 0.09898559915007281, "market_dynamics": 0.834998, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.97781, "high": 7.098579, "low": 6.635629, "close": 6.702724, "volume": 33157566}, "trend_line": 6.943203, "activity_lines": {"activity_5": 6.926371, "activity_10": 6.715166, "activity_20": 6.597342, "activity_30": 6.748908}, "trend_signal": 0, "fair_value": 7.971841, "relative_strength": -14.170408, "rate_of_change": -0.1458004145057811, "market_dynamics": 0.929909, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.716142, "high": 7.380376, "low": 6.669176, "close": 7.098579, "volume": 41112825}, "trend_line": 6.9491, "activity_lines": {"activity_5": 6.965286, "activity_10": 6.821907, "activity_20": 6.639977, "activity_30": 6.758932}, "trend_signal": 0, "fair_value": 7.953525, "relative_strength": -13.512357, "rate_of_change": 0.08493198312075913, "market_dynamics": 0.910708, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.09858, "high": 8.561236, "low": 7.058324, "close": 8.011063, "volume": 78276071}, "trend_line": 6.997965, "activity_lines": {"activity_5": 7.302547, "activity_10": 7.07833, "activity_20": 6.771212, "activity_30": 6.827446}, "trend_signal": 0, "fair_value": 7.938275, "relative_strength": 1.283187, "rate_of_change": 0.703184585054182, "market_dynamics": 1.020335, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.863455, "high": 8.621622, "low": 7.856746, "close": 7.984225, "volume": 75594651}, "trend_line": 7.021578, "activity_lines": {"activity_5": 7.577633, "activity_10": 7.293519, "activity_20": 6.896199, "activity_30": 6.891076}, "trend_signal": 0, "fair_value": 7.92795, "relative_strength": 2.994976, "rate_of_change": 0.33742666618081263, "market_dynamics": 1.154538, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.011062, "high": 8.064738, "low": 7.226059, "close": 7.843327, "volume": 42245295}, "trend_line": 7.031678, "activity_lines": {"activity_5": 7.739107, "activity_10": 7.443201, "activity_20": 7.00292, "activity_30": 6.944092}, "trend_signal": 0, "fair_value": 7.91631, "relative_strength": -0.490133, "rate_of_change": 0.14384231009041618, "market_dynamics": 1.26339, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.655463, "high": 8.453885, "low": 7.628625, "close": 7.762814, "volume": 48564301}, "trend_line": 7.025346, "activity_lines": {"activity_5": 7.817384, "activity_10": 7.539207, "activity_20": 7.097884, "activity_30": 6.991262}, "trend_signal": 0, "fair_value": 7.904154, "relative_strength": -3.271144, "rate_of_change": -0.0900496296901031, "market_dynamics": 1.288512, "expectation": {"probability": 47.4177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.722557, "high": 7.903712, "low": 7.581659, "close": 7.715847, "volume": 28166952}, "trend_line": 7.011173, "activity_lines": {"activity_5": 7.809332, "activity_10": 7.603739, "activity_20": 7.181722, "activity_30": 7.03581}, "trend_signal": 1, "fair_value": 7.892246, "relative_strength": -3.060413, "rate_of_change": -0.20174095339929943, "market_dynamics": 1.119372, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.722558, "high": 7.722558, "low": 7.152255, "close": 7.400504, "volume": 20625357}, "trend_line": 6.99396, "activity_lines": {"activity_5": 7.655015, "activity_10": 7.598128, "activity_20": 7.230187, "activity_30": 7.060928}, "trend_signal": 1, "fair_value": 7.875885, "relative_strength": -5.767661, "rate_of_change": -0.24550813394563112, "market_dynamics": 0.888471, "expectation": {"probability": 45.644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.400504, "high": 7.769523, "low": 6.964391, "close": 7.769523, "volume": 20795396}, "trend_line": 6.990841, "activity_lines": {"activity_5": 7.664408, "activity_10": 7.656195, "activity_20": 7.310812, "activity_30": 7.110965}, "trend_signal": 1, "fair_value": 7.865066, "relative_strength": -1.589777, "rate_of_change": -0.0445956225085754, "market_dynamics": 0.837581, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.823198, "high": 8.38679, "low": 7.762813, "close": 8.064738, "volume": 69113005}, "trend_line": 7.008769, "activity_lines": {"activity_5": 7.78652, "activity_10": 7.753664, "activity_20": 7.414149, "activity_30": 7.180248}, "trend_signal": 1, "fair_value": 7.85608, "relative_strength": 8.332543, "rate_of_change": 0.25644983200162025, "market_dynamics": 0.952968, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.910421, "high": 9.124829, "low": 7.722557, "close": 8.125123, "volume": 96961436}, "trend_line": 7.026469, "activity_lines": {"activity_5": 7.913999, "activity_10": 7.842717, "activity_20": 7.516386, "activity_30": 7.252271}, "trend_signal": 1, "fair_value": 7.845561, "relative_strength": 10.784038, "rate_of_change": 0.2525407814125363, "market_dynamics": 1.11068, "expectation": {"probability": 41.5741, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.004352, "high": 8.675297, "low": 7.823198, "close": 8.232473, "volume": 50404729}, "trend_line": 7.05238, "activity_lines": {"activity_5": 8.053108, "activity_10": 7.925426, "activity_20": 7.619998, "activity_30": 7.330078}, "trend_signal": 1, "fair_value": 7.836964, "relative_strength": 9.90362, "rate_of_change": 0.3687627455554231, "market_dynamics": 1.258097, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.312988, "high": 8.447175, "low": 8.064738, "close": 8.165379, "volume": 33671523}, "trend_line": 7.083377, "activity_lines": {"activity_5": 8.13541, "activity_10": 7.975319, "activity_20": 7.707572, "activity_30": 7.401884}, "trend_signal": 1, "fair_value": 7.829996, "relative_strength": 8.806277, "rate_of_change": 0.4395253800844434, "market_dynamics": 1.253735, "expectation": {"probability": 40.3701, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.165379, "high": 8.312987, "low": 8.151961, "close": 8.15867, "volume": 4383378}, "trend_line": 7.123115, "activity_lines": {"activity_5": 8.164485, "activity_10": 8.021187, "activity_20": 7.784252, "activity_30": 7.471258}, "trend_signal": 1, "fair_value": 7.822907, "relative_strength": 8.863766, "rate_of_change": 0.5610036004013441, "market_dynamics": 1.014588, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.192218, "high": 8.306277, "low": 7.782942, "close": 8.219055, "volume": 23092459}, "trend_line": 7.164269, "activity_lines": {"activity_5": 8.187744, "activity_10": 8.074863, "activity_20": 7.855404, "activity_30": 7.541964}, "trend_signal": 1, "fair_value": 7.817617, "relative_strength": 7.704158, "rate_of_change": 0.5777528511051652, "market_dynamics": 0.833037, "expectation": {"probability": 42.6188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.219056, "high": 8.534399, "low": 8.145251, "close": 8.326406, "volume": 29834334}, "trend_line": 7.229623, "activity_lines": {"activity_5": 8.236499, "activity_10": 8.141225, "activity_20": 7.924766, "activity_30": 7.61694}, "trend_signal": 1, "fair_value": 7.8137, "relative_strength": 7.390372, "rate_of_change": 0.9122214701876791, "market_dynamics": 0.701175, "expectation": {"probability": 43.8367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.326406, "high": 9.030896, "low": 8.252602, "close": 8.635039, "volume": 67205174}, "trend_line": 7.297643, "activity_lines": {"activity_5": 8.374714, "activity_10": 8.253456, "activity_20": 8.014832, "activity_30": 7.707612}, "trend_signal": 1, "fair_value": 7.815037, "relative_strength": 9.974082, "rate_of_change": 0.9408512726043909, "market_dynamics": 0.722419, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.702134, "high": 8.943674, "low": 8.440466, "close": 8.487432, "volume": 40625030}, "trend_line": 7.354766, "activity_lines": {"activity_5": 8.436888, "activity_10": 8.322136, "activity_20": 8.083109, "activity_30": 7.784373}, "trend_signal": 1, "fair_value": 7.817761, "relative_strength": 9.707096, "rate_of_change": 0.7827595841561421, "market_dynamics": 0.726683, "expectation": {"probability": 42.3627, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.561236, "high": 8.990641, "low": 8.40021, "close": 8.829613, "volume": 48505868}, "trend_line": 7.427928, "activity_lines": {"activity_5": 8.591652, "activity_10": 8.433269, "activity_20": 8.177904, "activity_30": 7.879524}, "trend_signal": 1, "fair_value": 7.820795, "relative_strength": 11.960688, "rate_of_change": 0.9947563253541982, "market_dynamics": 0.822921, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.863161, "high": 9.359659, "low": 8.769229, "close": 9.024187, "volume": 49534494}, "trend_line": 7.507874, "activity_lines": {"activity_5": 8.766544, "activity_10": 8.560504, "activity_20": 8.282443, "activity_30": 7.982509}, "trend_signal": 1, "fair_value": 7.827234, "relative_strength": 12.498642, "rate_of_change": 1.0762893770645126, "market_dynamics": 1.012464, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.024186, "high": 9.064443, "low": 8.695424, "close": 8.728971, "volume": 23747974}, "trend_line": 7.589934, "activity_lines": {"activity_5": 8.789356, "activity_10": 8.616619, "activity_20": 8.349218, "activity_30": 8.061289}, "trend_signal": 1, "fair_value": 7.828644, "relative_strength": 10.278793, "rate_of_change": 1.0929858439286573, "market_dynamics": 0.967503, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.708844, "high": 9.024186, "low": 8.594783, "close": 8.675297, "volume": 32046732}, "trend_line": 7.672236, "activity_lines": {"activity_5": 8.767439, "activity_10": 8.651996, "activity_20": 8.401232, "activity_30": 8.131313}, "trend_signal": 1, "fair_value": 7.825376, "relative_strength": 9.724208, "rate_of_change": 1.0843572552804732, "market_dynamics": 1.072091, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.601493, "high": 8.816195, "low": 8.35, "close": 8.68, "volume": 23621140}, "trend_line": 7.761181, "activity_lines": {"activity_5": 8.744406, "activity_10": 8.680177, "activity_20": 8.446186, "activity_30": 8.19633}, "trend_signal": 1, "fair_value": 7.826628, "relative_strength": 9.807781, "rate_of_change": 1.1593100107973715, "market_dynamics": 0.920754, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.9, "high": 9.44, "low": 6.98, "close": 9.07, "volume": 72583329}, "trend_line": 7.870506, "activity_lines": {"activity_5": 8.838535, "activity_10": 8.76991, "activity_20": 8.525097, "activity_30": 8.28077}, "trend_signal": 1, "fair_value": 7.8334, "relative_strength": 17.931223, "rate_of_change": 1.408612941767498, "market_dynamics": 0.924765, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.85, "high": 10.14, "low": 8.82, "close": 9.02, "volume": 116499058}, "trend_line": 7.981296, "activity_lines": {"activity_5": 8.899971, "activity_10": 8.833983, "activity_20": 8.594076, "activity_30": 8.354931}, "trend_signal": 1, "fair_value": 7.842419, "relative_strength": 15.326392, "rate_of_change": 1.4076604477526682, "market_dynamics": 1.02927, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.08, "high": 11.36, "low": 9.02, "close": 9.07, "volume": 223545286}, "trend_line": 8.066915, "activity_lines": {"activity_5": 8.978353, "activity_10": 8.892584, "activity_20": 8.662214, "activity_30": 8.42517}, "trend_signal": 1, "fair_value": 7.84774, "relative_strength": 14.952956, "rate_of_change": 1.0727455791640785, "market_dynamics": 1.060292, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.12, "high": 9.14, "low": 8.09, "close": 8.21, "volume": 51815711}, "trend_line": 8.10687, "activity_lines": {"activity_5": 8.747333, "activity_10": 8.781302, "activity_20": 8.642222, "activity_30": 8.434401}, "trend_signal": 1, "fair_value": 7.845039, "relative_strength": 4.498872, "rate_of_change": 0.4952946696475772, "market_dynamics": 0.666091, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.22, "high": 9.2, "low": 8.11, "close": 8.89, "volume": 68332008}, "trend_line": 8.162782, "activity_lines": {"activity_5": 8.774, "activity_10": 8.801383, "activity_20": 8.684639, "activity_30": 8.484925}, "trend_signal": 1, "fair_value": 7.851951, "relative_strength": 10.898337, "rate_of_change": 0.6896866484845482, "market_dynamics": 0.247605, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.8, "high": 10.58, "low": 8.68, "close": 9.49, "volume": 172123383}, "trend_line": 8.246298, "activity_lines": {"activity_5": 8.986667, "activity_10": 8.923237, "activity_20": 8.777106, "activity_30": 8.570552}, "trend_signal": 1, "fair_value": 7.863022, "relative_strength": 17.265089, "rate_of_change": 1.0231315745048621, "market_dynamics": 0.130162, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.58, "high": 9.93, "low": 9.11, "close": 9.15, "volume": 82059678}, "trend_line": 8.318033, "activity_lines": {"activity_5": 9.058, "activity_10": 8.971265, "activity_20": 8.829, "activity_30": 8.628856}, "trend_signal": 1, "fair_value": 7.876463, "relative_strength": 13.554274, "rate_of_change": 0.8699055018385259, "market_dynamics": -0.177697, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.1, "high": 10.34, "low": 9.1, "close": 9.99, "volume": 90570135}, "trend_line": 8.427609, "activity_lines": {"activity_5": 9.400667, "activity_10": 9.169733, "activity_20": 8.955725, "activity_30": 8.736725}, "trend_signal": 1, "fair_value": 7.893838, "relative_strength": 23.580137, "rate_of_change": 1.3173306718066708, "market_dynamics": 0.266591, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.02, "high": 11.52, "low": 9.9, "close": 10.96, "volume": 134395946}, "trend_line": 8.556323, "activity_lines": {"activity_5": 10.005333, "activity_10": 9.521636, "activity_20": 9.165951, "activity_30": 8.900105}, "trend_signal": 1, "fair_value": 7.914666, "relative_strength": 33.244976, "rate_of_change": 1.5272896500063118, "market_dynamics": 0.729859, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.31, "high": 11.49, "low": 10.49, "close": 10.72, "volume": 59540101}, "trend_line": 8.646621, "activity_lines": {"activity_5": 10.346667, "activity_10": 9.788364, "activity_20": 9.340332, "activity_30": 9.039697}, "trend_signal": 1, "fair_value": 7.933838, "relative_strength": 29.960443, "rate_of_change": 1.0553365037762001, "market_dynamics": 0.803249, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.75, "high": 10.89, "low": 10.15, "close": 10.32, "volume": 42166024}, "trend_line": 8.72448, "activity_lines": {"activity_5": 10.432667, "activity_10": 9.945273, "activity_20": 9.464453, "activity_30": 9.147657}, "trend_signal": 1, "fair_value": 7.940741, "relative_strength": 25.17152, "rate_of_change": 0.9004557965475777, "market_dynamics": 0.987144, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.21, "high": 10.87, "low": 10.15, "close": 10.79, "volume": 43571394}, "trend_line": 8.822702, "activity_lines": {"activity_5": 10.62, "activity_10": 10.164909, "activity_20": 9.623043, "activity_30": 9.280916}, "trend_signal": 1, "fair_value": 7.951029, "relative_strength": 27.700114, "rate_of_change": 1.1258206792840353, "market_dynamics": 1.059834, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.7, "high": 11.08, "low": 10.43, "close": 10.85, "volume": 46765832}, "trend_line": 8.925609, "activity_lines": {"activity_5": 10.718, "activity_10": 10.363273, "activity_20": 9.775105, "activity_30": 9.411709}, "trend_signal": 1, "fair_value": 7.963368, "relative_strength": 25.883041, "rate_of_change": 1.1663887094905856, "market_dynamics": 0.926726, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.81, "high": 12.2, "low": 10.68, "close": 11.8, "volume": 71063636}, "trend_line": 9.061747, "activity_lines": {"activity_5": 11.075333, "activity_10": 10.702, "activity_20": 10.005627, "activity_30": 9.597154}, "trend_signal": 1, "fair_value": 7.98215, "relative_strength": 34.375986, "rate_of_change": 1.525251666300874, "market_dynamics": 1.007106, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.79, "high": 12.36, "low": 11.36, "close": 11.53, "volume": 51148577}, "trend_line": 9.199397, "activity_lines": {"activity_5": 11.286667, "activity_10": 10.926364, "activity_20": 10.195362, "activity_30": 9.756396}, "trend_signal": 1, "fair_value": 7.999044, "relative_strength": 29.277738, "rate_of_change": 1.5190227668020189, "market_dynamics": 1.109602, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.4, "high": 12.48, "low": 11.16, "close": 11.59, "volume": 73580722}, "trend_line": 9.326746, "activity_lines": {"activity_5": 11.464, "activity_10": 11.113636, "activity_20": 10.376324, "activity_30": 9.910629}, "trend_signal": 1, "fair_value": 8.009931, "relative_strength": 26.897778, "rate_of_change": 1.384318993951458, "market_dynamics": 1.147205, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.38, "high": 11.57, "low": 11.04, "close": 11.25, "volume": 38259211}, "trend_line": 9.432922, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.200909, "activity_20": 10.51176, "activity_30": 10.03471}, "trend_signal": 1, "fair_value": 8.02058, "relative_strength": 23.566491, "rate_of_change": 1.1384034689054425, "market_dynamics": 1.044589, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.2, "high": 12.1, "low": 11.09, "close": 11.96, "volume": 40879104}, "trend_line": 9.560751, "activity_lines": {"activity_5": 11.628667, "activity_10": 11.379091, "activity_20": 10.704216, "activity_30": 10.197747}, "trend_signal": 1, "fair_value": 8.034181, "relative_strength": 27.71472, "rate_of_change": 1.3551368282277771, "market_dynamics": 1.030298, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.96, "high": 13.67, "low": 11.96, "close": 13.23, "volume": 74785410}, "trend_line": 9.727335, "activity_lines": {"activity_5": 12.163333, "activity_10": 11.752364, "activity_20": 11.002238, "activity_30": 10.434473}, "trend_signal": 1, "fair_value": 8.054666, "relative_strength": 37.608122, "rate_of_change": 1.7423735855059952, "market_dynamics": 1.167162, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.0, "high": 13.22, "low": 11.93, "close": 12.5, "volume": 76613587}, "trend_line": 9.871822, "activity_lines": {"activity_5": 12.359333, "activity_10": 11.951636, "activity_20": 11.209048, "activity_30": 10.613354}, "trend_signal": 1, "fair_value": 8.068984, "relative_strength": 24.643944, "rate_of_change": 1.4853708646818458, "market_dynamics": 1.219466, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.55, "high": 13.08, "low": 11.87, "close": 12.0, "volume": 71110068}, "trend_line": 9.999867, "activity_lines": {"activity_5": 12.324, "activity_10": 12.027636, "activity_20": 11.350048, "activity_30": 10.750656}, "trend_signal": 1, "fair_value": 8.08004, "relative_strength": 17.859027, "rate_of_change": 1.2970756563479384, "market_dynamics": 1.322548, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.03, "high": 12.19, "low": 11.01, "close": 11.39, "volume": 37926918}, "trend_line": 10.105565, "activity_lines": {"activity_5": 12.058, "activity_10": 11.962182, "activity_20": 11.419, "activity_30": 10.840342}, "trend_signal": 1, "fair_value": 8.085299, "relative_strength": 12.532932, "rate_of_change": 1.0569940580209747, "market_dynamics": 0.91053, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.45, "high": 12.62, "low": 11.11, "close": 12.42, "volume": 45316446}, "trend_line": 10.242018, "activity_lines": {"activity_5": 12.126, "activity_10": 12.073091, "activity_20": 11.574762, "activity_30": 10.98966}, "trend_signal": 1, "fair_value": 8.097532, "relative_strength": 19.940396, "rate_of_change": 1.3502758133760902, "market_dynamics": 0.533484, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.44, "high": 12.8, "low": 12.22, "close": 12.38, "volume": 47341779}, "trend_line": 10.36685, "activity_lines": {"activity_5": 12.15, "activity_10": 12.148182, "activity_20": 11.710762, "activity_30": 11.127595}, "trend_signal": 1, "fair_value": 8.114426, "relative_strength": 20.133658, "rate_of_change": 1.2188223063072103, "market_dynamics": 0.207218, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.3, "high": 12.38, "low": 11.59, "close": 11.82, "volume": 30961938}, "trend_line": 10.477936, "activity_lines": {"activity_5": 12.044, "activity_10": 12.110909, "activity_20": 11.773571, "activity_30": 11.221346}, "trend_signal": 1, "fair_value": 8.131818, "relative_strength": 13.663619, "rate_of_change": 1.071550181588431, "market_dynamics": -0.208379, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.82, "high": 12.0, "low": 11.48, "close": 11.73, "volume": 15038025}, "trend_line": 10.574615, "activity_lines": {"activity_5": 11.953333, "activity_10": 12.052, "activity_20": 11.813857, "activity_30": 11.302125}, "trend_signal": 1, "fair_value": 8.149234, "relative_strength": 10.490599, "rate_of_change": 0.9226912628594024, "market_dynamics": -0.357616, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.7, "high": 11.73, "low": 11.38, "close": 11.42, "volume": 15189702}, "trend_line": 10.654476, "activity_lines": {"activity_5": 11.777333, "activity_10": 11.934182, "activity_20": 11.813952, "activity_30": 11.356666}, "trend_signal": 1, "fair_value": 8.167293, "relative_strength": 6.660371, "rate_of_change": 0.7552142560272981, "market_dynamics": -0.671666, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.6, "close": 10.63, "volume": 32089100}, "trend_line": 10.717843, "activity_lines": {"activity_5": 11.336, "activity_10": 11.669636, "activity_20": 11.728, "activity_30": 11.355087}, "trend_signal": 1, "fair_value": 8.181888, "relative_strength": 0.322569, "rate_of_change": 0.5947453445856887, "market_dynamics": -1.022736, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.65, "high": 11.68, "low": 10.64, "close": 11.26, "volume": 41315704}, "trend_line": 10.804, "activity_lines": {"activity_5": 11.224, "activity_10": 11.543818, "activity_20": 11.699, "activity_30": 11.390065}, "trend_signal": 1, "fair_value": 8.203867, "relative_strength": 2.771621, "rate_of_change": 0.8038651060665848, "market_dynamics": -1.104702, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.39, "high": 11.78, "low": 10.81, "close": 11.52, "volume": 42700005}, "trend_line": 10.898667, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.501091, "activity_20": 11.693333, "activity_30": 11.436258}, "trend_signal": 1, "fair_value": 8.224911, "relative_strength": 4.399889, "rate_of_change": 0.8762217697149146, "market_dynamics": -1.064427, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.52, "high": 11.62, "low": 11.12, "close": 11.23, "volume": 32362040}, "trend_line": 10.970667, "activity_lines": {"activity_5": 11.246, "activity_10": 11.423455, "activity_20": 11.656238, "activity_30": 11.457634}, "trend_signal": 1, "fair_value": 8.24361, "relative_strength": 0.163153, "rate_of_change": 0.6606312496748543, "market_dynamics": -1.023967, "expectation": {"probability": 47.3226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.2, "high": 11.38, "low": 10.85, "close": 10.9, "volume": 24456851}, "trend_line": 11.033333, "activity_lines": {"activity_5": 11.142, "activity_10": 11.299818, "activity_20": 11.583381, "activity_30": 11.453075}, "trend_signal": 1, "fair_value": 8.265025, "relative_strength": -2.82551, "rate_of_change": 0.5712141294599509, "market_dynamics": -1.01667, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.89, "high": 12.16, "low": 10.66, "close": 10.72, "volume": 80477655}, "trend_line": 11.088333, "activity_lines": {"activity_5": 11.012667, "activity_10": 11.152364, "activity_20": 11.492857, "activity_30": 11.43286}, "trend_signal": 0, "fair_value": 8.28177, "relative_strength": -0.791142, "rate_of_change": 0.49848944104197446, "market_dynamics": -0.988492, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.79, "high": 11.13, "low": 10.22, "close": 10.68, "volume": 36351651}, "trend_line": 11.170667, "activity_lines": {"activity_5": 10.864, "activity_10": 11.028545, "activity_20": 11.399143, "activity_30": 11.406516}, "trend_signal": 0, "fair_value": 8.298572, "relative_strength": -2.784227, "rate_of_change": 0.7425282050962887, "market_dynamics": -1.114815, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.68, "high": 11.09, "low": 10.43, "close": 10.59, "volume": 24683056}, "trend_line": 11.227333, "activity_lines": {"activity_5": 10.724, "activity_10": 10.919273, "activity_20": 11.30219, "activity_30": 11.369054}, "trend_signal": 0, "fair_value": 8.316742, "relative_strength": -4.236736, "rate_of_change": 0.5072749908308957, "market_dynamics": -1.225819, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.59, "high": 11.22, "low": 10.52, "close": 10.84, "volume": 36439670}, "trend_line": 11.272333, "activity_lines": {"activity_5": 10.729333, "activity_10": 10.877818, "activity_20": 11.233524, "activity_30": 11.344065}, "trend_signal": 0, "fair_value": 8.336286, "relative_strength": -1.977567, "rate_of_change": 0.4008075648954202, "market_dynamics": -1.115748, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.71, "high": 11.0, "low": 10.19, "close": 10.54, "volume": 36804463}, "trend_line": 11.318667, "activity_lines": {"activity_5": 10.660667, "activity_10": 10.798, "activity_20": 11.139857, "activity_30": 11.296817}, "trend_signal": 0, "fair_value": 8.352391, "relative_strength": -5.046144, "rate_of_change": 0.41104179587313355, "market_dynamics": -1.223156, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.72, "high": 11.77, "low": 10.66, "close": 11.07, "volume": 90740729}, "trend_line": 11.354667, "activity_lines": {"activity_5": 10.792667, "activity_10": 10.830545, "activity_20": 11.100048, "activity_30": 11.280774}, "trend_signal": 0, "fair_value": 8.368178, "relative_strength": -2.447847, "rate_of_change": 0.3180586547868189, "market_dynamics": -1.035073, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.05, "high": 11.25, "low": 10.6, "close": 10.71, "volume": 26820790}, "trend_line": 11.346333, "activity_lines": {"activity_5": 10.781333, "activity_10": 10.789636, "activity_20": 11.03019, "activity_30": 11.239183}, "trend_signal": 0, "fair_value": 8.381943, "relative_strength": -5.86142, "rate_of_change": -0.07339713265038614, "market_dynamics": -0.957735, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.77, "high": 10.78, "low": 10.31, "close": 10.58, "volume": 40093333}, "trend_line": 11.341667, "activity_lines": {"activity_5": 10.724667, "activity_10": 10.735091, "activity_20": 10.959952, "activity_30": 11.189742}, "trend_signal": 0, "fair_value": 8.40062, "relative_strength": -10.427329, "rate_of_change": -0.04112341846480516, "market_dynamics": -0.992176, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.59, "high": 10.6, "low": 10.27, "close": 10.29, "volume": 33421290}, "trend_line": 11.340667, "activity_lines": {"activity_5": 10.572, "activity_10": 10.644909, "activity_20": 10.871238, "activity_30": 11.121892}, "trend_signal": 0, "fair_value": 8.415495, "relative_strength": -12.471229, "rate_of_change": -0.00881704603035379, "market_dynamics": -0.966418, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.26, "high": 10.43, "low": 10.19, "close": 10.4, "volume": 25195468}, "trend_line": 11.327667, "activity_lines": {"activity_5": 10.492667, "activity_10": 10.591818, "activity_20": 10.801143, "activity_30": 11.061204}, "trend_signal": 0, "fair_value": 8.429817, "relative_strength": -12.27047, "rate_of_change": -0.11463170552490343, "market_dynamics": -1.085625, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.38, "high": 10.4, "low": 9.82, "close": 9.96, "volume": 23358703}, "trend_line": 11.298, "activity_lines": {"activity_5": 10.276, "activity_10": 10.467818, "activity_20": 10.693857, "activity_30": 10.972968}, "trend_signal": 0, "fair_value": 8.441718, "relative_strength": -15.558768, "rate_of_change": -0.26189858865024795, "market_dynamics": -1.155135, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.96, "high": 10.08, "low": 9.86, "close": 9.99, "volume": 16558473}, "trend_line": 11.237667, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.363091, "activity_20": 10.601143, "activity_30": 10.888581}, "trend_signal": 0, "fair_value": 8.452411, "relative_strength": -14.195882, "rate_of_change": -0.5340148698884756, "market_dynamics": -1.278188, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.99, "high": 10.2, "low": 9.86, "close": 9.95, "volume": 18737002}, "trend_line": 11.185, "activity_lines": {"activity_5": 10.045333, "activity_10": 10.263636, "activity_20": 10.516, "activity_30": 10.805505}, "trend_signal": 0, "fair_value": 8.461647, "relative_strength": -14.85583, "rate_of_change": -0.4686648928109329, "market_dynamics": -1.326233, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.99, "high": 10.03, "low": 9.81, "close": 9.89, "volume": 12653142}, "trend_line": 11.128333, "activity_lines": {"activity_5": 9.969333, "activity_10": 10.164909, "activity_20": 10.434048, "activity_30": 10.721957}, "trend_signal": 0, "fair_value": 8.469984, "relative_strength": -16.911799, "rate_of_change": -0.5066338846669728, "market_dynamics": -1.411755, "expectation": {"probability": 41.3615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.7, "high": 9.79, "low": 9.04, "close": 9.29, "volume": 20641608}, "trend_line": 11.063, "activity_lines": {"activity_5": 9.72, "activity_10": 9.974364, "activity_20": 10.303714, "activity_30": 10.603355}, "trend_signal": 0, "fair_value": 8.476104, "relative_strength": -21.059436, "rate_of_change": -0.5870870327118983, "market_dynamics": -1.410026, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.24, "high": 9.37, "low": 9.03, "close": 9.07, "volume": 14386535}, "trend_line": 10.966667, "activity_lines": {"activity_5": 9.471333, "activity_10": 9.766545, "activity_20": 10.162571, "activity_30": 10.474774}, "trend_signal": 0, "fair_value": 8.479899, "relative_strength": -22.176304, "rate_of_change": -0.870767422941348, "market_dynamics": -1.405708, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.07, "high": 9.22, "low": 8.46, "close": 8.49, "volume": 18614143}, "trend_line": 10.808667, "activity_lines": {"activity_5": 9.088667, "activity_10": 9.489636, "activity_20": 9.973619, "activity_30": 10.314989}, "trend_signal": 0, "fair_value": 8.480633, "relative_strength": -24.352872, "rate_of_change": -1.4407294394915016, "market_dynamics": -1.438762, "expectation": {"probability": 39.5738, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.45, "high": 8.55, "low": 7.95, "close": 8.43, "volume": 19535834}, "trend_line": 10.673, "activity_lines": {"activity_5": 8.786, "activity_10": 9.242182, "activity_20": 9.792143, "activity_30": 10.161527}, "trend_signal": 0, "fair_value": 8.481812, "relative_strength": -23.828549, "rate_of_change": -1.2551686530818256, "market_dynamics": -1.477662, "expectation": {"probability": 41.187, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.36, "high": 8.61, "low": 8.2, "close": 8.22, "volume": 12261883}, "trend_line": 10.547, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.995636, "activity_20": 9.605381, "activity_30": 10.003269}, "trend_signal": 0, "fair_value": 8.480302, "relative_strength": -24.842064, "rate_of_change": -1.1805490490021497, "market_dynamics": -1.520295, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.34, "high": 8.63, "low": 8.19, "close": 8.47, "volume": 11521703}, "trend_line": 10.449667, "activity_lines": {"activity_5": 8.438, "activity_10": 8.832182, "activity_20": 9.456762, "activity_30": 9.869269}, "trend_signal": 0, "fair_value": 8.482052, "relative_strength": -24.374331, "rate_of_change": -0.922850099554383, "market_dynamics": -1.550196, "expectation": {"probability": 39.9618, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.47, "high": 8.52, "low": 8.21, "close": 8.26, "volume": 14920124}, "trend_line": 10.311, "activity_lines": {"activity_5": 8.346, "activity_10": 8.665636, "activity_20": 9.299714, "activity_30": 9.728}, "trend_signal": 0, "fair_value": 8.484657, "relative_strength": -27.055717, "rate_of_change": -1.3269992239944093, "market_dynamics": -1.56224, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.21, "high": 8.34, "low": 7.98, "close": 8.11, "volume": 16740372}, "trend_line": 10.168667, "activity_lines": {"activity_5": 8.258, "activity_10": 8.502727, "activity_20": 9.140095, "activity_30": 9.586}, "trend_signal": 0, "fair_value": 8.486729, "relative_strength": -28.503928, "rate_of_change": -1.3803995732712706, "market_dynamics": -1.552727, "expectation": {"probability": 41.4298, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.08, "high": 8.2, "low": 7.66, "close": 7.93, "volume": 18941991}, "trend_line": 10.039, "activity_lines": {"activity_5": 8.135333, "activity_10": 8.341273, "activity_20": 8.975571, "activity_30": 9.44157}, "trend_signal": 0, "fair_value": 8.487705, "relative_strength": -30.241526, "rate_of_change": -1.2751622213609664, "market_dynamics": -1.503132, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0, "high": 8.24, "low": 7.97, "close": 8.21, "volume": 16227092}, "trend_line": 9.921667, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.267455, "activity_20": 8.850381, "activity_30": 9.32357}, "trend_signal": 0, "fair_value": 8.489303, "relative_strength": -28.682043, "rate_of_change": -1.1687717900189296, "market_dynamics": -1.421344, "expectation": {"probability": 39.8665, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.33, "high": 8.84, "low": 7.65, "close": 8.37, "volume": 69318649}, "trend_line": 9.82, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.253273, "activity_20": 8.752952, "activity_30": 9.223462}, "trend_signal": 0, "fair_value": 8.4943, "relative_strength": -26.180772, "rate_of_change": -1.0246967571074403, "market_dynamics": -1.101414, "expectation": {"probability": 41.1063, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.44, "high": 8.46, "low": 7.87, "close": 8.04, "volume": 36827627}, "trend_line": 9.733667, "activity_lines": {"activity_5": 8.152, "activity_10": 8.195818, "activity_20": 8.634429, "activity_30": 9.108624}, "trend_signal": 0, "fair_value": 8.496581, "relative_strength": -28.269118, "rate_of_change": -0.8791547861507105, "market_dynamics": -0.899834, "expectation": {"probability": 41.1165, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.99, "high": 8.05, "low": 7.24, "close": 7.28, "volume": 23632898}, "trend_line": 9.601, "activity_lines": {"activity_5": 7.868, "activity_10": 8.018909, "activity_20": 8.457952, "activity_30": 8.950323}, "trend_signal": 0, "fair_value": 8.49522, "relative_strength": -33.901969, "rate_of_change": -1.3629703995421216, "market_dynamics": -0.833469, "expectation": {"probability": 41.2078, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24376e10-6398-48ba-9606-a21ac0336bd8/", "share_image": "https://sharemaestro.com/terminal/24376e10-6398-48ba-9606-a21ac0336bd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}