{"ticker": {"uuid": "2437aa42-5bb8-4b3c-83d1-5175204ce32b", "symbol": "YUG", "name": "YUGOMTSLTD FPO [YUG]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YUG fell 38.96%, moving from 0.08 to 0.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.03 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is negative at 27.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-38.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.03"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.047, "close": 0.047, "volume": 347930}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.065527, "activity_20": 0.071067, "activity_30": 0.067626}, "trend_signal": 0, "fair_value": 0.039269, "relative_strength": -18.033944, "rate_of_change": -0.20803028170116858, "market_dynamics": -0.883703, "expectation": {"probability": 27.7987, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.079, "volume": 27081}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.080055, "activity_20": 0.073157, "activity_30": 0.072404}, "trend_signal": 0, "fair_value": 0.179387, "relative_strength": -27.529468, "rate_of_change": -1.7825218900473765, "market_dynamics": 0.928122, "expectation": {"probability": 34.9867, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.073, "close": 0.075, "volume": 441174}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.079745, "activity_20": 0.07369, "activity_30": 0.072387}, "trend_signal": 0, "fair_value": 0.178277, "relative_strength": -29.10168, "rate_of_change": -0.8861785377389839, "market_dynamics": 0.931776, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.075, "close": 0.077, "volume": 36963}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.079436, "activity_20": 0.07439, "activity_30": 0.072542}, "trend_signal": 0, "fair_value": 0.177211, "relative_strength": -26.293934, "rate_of_change": -1.6983914209115338, "market_dynamics": 0.815708, "expectation": {"probability": 25.7685, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.06, "close": 0.069, "volume": 428824}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.077273, "activity_20": 0.074295, "activity_30": 0.072262}, "trend_signal": 1, "fair_value": 0.176083, "relative_strength": -30.846894, "rate_of_change": -1.636371074413965, "market_dynamics": 0.767115, "expectation": {"probability": 34.5416, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.051, "close": 0.067, "volume": 1141671}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.074582, "activity_20": 0.073967, "activity_30": 0.071931}, "trend_signal": 1, "fair_value": 0.174959, "relative_strength": -31.164487, "rate_of_change": -1.0619272732313958, "market_dynamics": 0.750116, "expectation": {"probability": 34.0336, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.067, "high": 0.079, "low": 0.066, "close": 0.079, "volume": 545182}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.074855, "activity_20": 0.074748, "activity_30": 0.072424}, "trend_signal": 1, "fair_value": 0.17398, "relative_strength": -19.39542, "rate_of_change": -0.5142432777053907, "market_dynamics": 0.663169, "expectation": {"probability": 19.7505, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.059, "close": 0.059, "volume": 808018}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.071873, "activity_20": 0.073581, "activity_30": 0.071649}, "trend_signal": 0, "fair_value": 0.172818, "relative_strength": -37.109148, "rate_of_change": -0.9394366197182917, "market_dynamics": 0.502724, "expectation": {"probability": 34.1846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.055, "close": 0.055, "volume": 63000}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.068327, "activity_20": 0.072062, "activity_30": 0.07066}, "trend_signal": 0, "fair_value": 0.17164, "relative_strength": -40.424541, "rate_of_change": -1.1843658026815298, "market_dynamics": 0.187371, "expectation": {"probability": 33.909, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.065236, "activity_20": 0.070543, "activity_30": 0.069725}, "trend_signal": 0, "fair_value": 0.170485, "relative_strength": -36.472301, "rate_of_change": -0.8633093525179902, "market_dynamics": -0.263603, "expectation": {"probability": 31.4565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 159050}, "trend_line": 0.0683, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.0626, "activity_20": 0.069048, "activity_30": 0.068828}, "trend_signal": 0, "fair_value": 0.169353, "relative_strength": -34.38901, "rate_of_change": -0.8708272859216304, "market_dynamics": -0.643719, "expectation": {"probability": 31.0574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.055, "close": 0.059, "volume": 180511}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.061145, "activity_20": 0.067933, "activity_30": 0.068228}, "trend_signal": 0, "fair_value": 0.168282, "relative_strength": -26.867378, "rate_of_change": -0.5373352855051335, "market_dynamics": -0.775569, "expectation": {"probability": 29.1111, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.060055, "activity_20": 0.066805, "activity_30": 0.067652}, "trend_signal": 0, "fair_value": 0.167231, "relative_strength": -26.548265, "rate_of_change": -0.538766137223428, "market_dynamics": -0.816618, "expectation": {"probability": 31.7414, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.059255, "activity_20": 0.065657, "activity_30": 0.067099}, "trend_signal": 0, "fair_value": 0.1662, "relative_strength": -23.440302, "rate_of_change": -0.5431645625823348, "market_dynamics": -0.728628, "expectation": {"probability": 31.2679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.058782, "activity_20": 0.06449, "activity_30": 0.06657}, "trend_signal": 0, "fair_value": 0.165189, "relative_strength": -21.083509, "rate_of_change": -0.04910714285713001, "market_dynamics": -0.675093, "expectation": {"probability": 30.7215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.067133, "activity_lines": {"activity_5": 0.059, "activity_10": 0.058491, "activity_20": 0.063329, "activity_30": 0.066043}, "trend_signal": 0, "fair_value": 0.164196, "relative_strength": -21.255294, "rate_of_change": -0.050620096178192034, "market_dynamics": -0.702582, "expectation": {"probability": 30.1939, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.048, "close": 0.05, "volume": 96734}, "trend_line": 0.066467, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056709, "activity_20": 0.061552, "activity_30": 0.064938}, "trend_signal": 0, "fair_value": 0.163139, "relative_strength": -32.427538, "rate_of_change": -0.9920605365468547, "market_dynamics": -0.71519, "expectation": {"probability": 32.2421, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 91780}, "trend_line": 0.065967, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.055455, "activity_20": 0.060014, "activity_30": 0.063875}, "trend_signal": 0, "fair_value": 0.162101, "relative_strength": -32.193327, "rate_of_change": -0.7522529977281966, "market_dynamics": -0.757553, "expectation": {"probability": 29.1912, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.043, "close": 0.045, "volume": 163327}, "trend_line": 0.065633, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.053455, "activity_20": 0.058086, "activity_30": 0.062523}, "trend_signal": 0, "fair_value": 0.161036, "relative_strength": -37.979009, "rate_of_change": -0.5063137629420786, "market_dynamics": -0.828076, "expectation": {"probability": 31.3555, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 258900}, "trend_line": 0.065133, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.051636, "activity_20": 0.056324, "activity_30": 0.061191}, "trend_signal": 0, "fair_value": 0.159991, "relative_strength": -37.325259, "rate_of_change": -0.7618118934072806, "market_dynamics": -0.856253, "expectation": {"probability": 28.3264, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.046, "activity_10": 0.05, "activity_20": 0.054729, "activity_30": 0.059892}, "trend_signal": 0, "fair_value": 0.158964, "relative_strength": -37.149229, "rate_of_change": -0.5112615724747823, "market_dynamics": -1.004956, "expectation": {"probability": 27.9487, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.039, "volume": 622866}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.047455, "activity_20": 0.052729, "activity_30": 0.058228}, "trend_signal": 0, "fair_value": 0.157903, "relative_strength": -46.363598, "rate_of_change": -0.8749999999999971, "market_dynamics": -1.108483, "expectation": {"probability": 30.1484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.035, "close": 0.038, "volume": 534043}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.045091, "activity_20": 0.050824, "activity_30": 0.056535}, "trend_signal": 0, "fair_value": 0.156851, "relative_strength": -46.914344, "rate_of_change": -0.8811670013855761, "market_dynamics": -1.185526, "expectation": {"probability": 29.7892, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.043109, "activity_20": 0.049095, "activity_30": 0.05488}, "trend_signal": 0, "fair_value": 0.155817, "relative_strength": -46.233259, "rate_of_change": -0.8905712535536433, "market_dynamics": -1.441476, "expectation": {"probability": 26.7419, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.062367, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.041509, "activity_20": 0.047552, "activity_30": 0.05326}, "trend_signal": 0, "fair_value": 0.154802, "relative_strength": -44.553953, "rate_of_change": -1.1616481774960452, "market_dynamics": -1.516435, "expectation": {"probability": 26.405, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.031, "close": 0.035, "volume": 429750}, "trend_line": 0.059867, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.039745, "activity_20": 0.045871, "activity_30": 0.051495}, "trend_signal": 0, "fair_value": 0.153778, "relative_strength": -47.784151, "rate_of_change": -4.008530152163808, "market_dynamics": -1.542468, "expectation": {"probability": 28.6344, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.032, "close": 0.032, "volume": 300000}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.037873, "activity_20": 0.044057, "activity_30": 0.049697}, "trend_signal": 0, "fair_value": 0.152746, "relative_strength": -50.727383, "rate_of_change": -3.786727245393954, "market_dynamics": -1.607269, "expectation": {"probability": 28.3101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 61830}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.036327, "activity_20": 0.042467, "activity_30": 0.048045}, "trend_signal": 0, "fair_value": 0.151731, "relative_strength": -50.761352, "rate_of_change": -2.083333333333333, "market_dynamics": -1.601161, "expectation": {"probability": 25.3253, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1103514}, "trend_line": 0.054733, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.034745, "activity_20": 0.040814, "activity_30": 0.046342}, "trend_signal": 0, "fair_value": 0.150717, "relative_strength": -53.87599, "rate_of_change": -2.9556737588652515, "market_dynamics": -1.499936, "expectation": {"probability": 27.5657, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 431337}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.031, "activity_10": 0.033436, "activity_20": 0.039281, "activity_30": 0.044746}, "trend_signal": 0, "fair_value": 0.149719, "relative_strength": -52.826741, "rate_of_change": -3.0438675022381267, "market_dynamics": -1.529562, "expectation": {"probability": 24.6718, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.0324, "activity_20": 0.037867, "activity_30": 0.043258}, "trend_signal": 0, "fair_value": 0.148738, "relative_strength": -52.13852, "rate_of_change": -3.1413119264326257, "market_dynamics": -1.598863, "expectation": {"probability": 24.3848, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 500000}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.031636, "activity_20": 0.036571, "activity_30": 0.041877}, "trend_signal": 0, "fair_value": 0.147772, "relative_strength": -51.353178, "rate_of_change": -3.177042801556425, "market_dynamics": -1.473783, "expectation": {"probability": 24.0512, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 633744}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031764, "activity_20": 0.035795, "activity_30": 0.04086}, "trend_signal": 0, "fair_value": 0.146855, "relative_strength": -44.852534, "rate_of_change": -2.7468000884120003, "market_dynamics": -0.985911, "expectation": {"probability": 23.3943, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.031964, "activity_20": 0.035138, "activity_30": 0.039931}, "trend_signal": 0, "fair_value": 0.145952, "relative_strength": -44.836863, "rate_of_change": -2.960743801652886, "market_dynamics": -0.525128, "expectation": {"probability": 24.7423, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.032, "volume": 707945}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.031873, "activity_20": 0.03441, "activity_30": 0.038966}, "trend_signal": 0, "fair_value": 0.145048, "relative_strength": -46.115861, "rate_of_change": -2.627376668724847, "market_dynamics": 0.100247, "expectation": {"probability": 26.9889, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.027, "volume": 20000}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.030982, "activity_20": 0.033333, "activity_30": 0.037757}, "trend_signal": 0, "fair_value": 0.144118, "relative_strength": -54.375325, "rate_of_change": -2.9147442765617844, "market_dynamics": 0.387427, "expectation": {"probability": 26.7486, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 179500}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.030418, "activity_20": 0.032505, "activity_30": 0.036699}, "trend_signal": 0, "fair_value": 0.143211, "relative_strength": -52.869398, "rate_of_change": -3.8288288288288292, "market_dynamics": 0.284582, "expectation": {"probability": 23.5477, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 292020}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.030109, "activity_20": 0.031876, "activity_30": 0.035815}, "trend_signal": 0, "fair_value": 0.142326, "relative_strength": -49.822452, "rate_of_change": -2.3419203747072617, "market_dynamics": 0.311936, "expectation": {"probability": 24.4191, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 1686337}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.030036, "activity_20": 0.031443, "activity_30": 0.03506}, "trend_signal": 0, "fair_value": 0.141462, "relative_strength": -47.421546, "rate_of_change": -1.9976019184652287, "market_dynamics": 0.394114, "expectation": {"probability": 25.4325, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 966544}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029236, "activity_20": 0.0307, "activity_30": 0.034101}, "trend_signal": 0, "fair_value": 0.14058, "relative_strength": -52.424134, "rate_of_change": -2.3662123473707455, "market_dynamics": 0.56161, "expectation": {"probability": 28.8718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 61193}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028691, "activity_20": 0.030143, "activity_30": 0.033269}, "trend_signal": 0, "fair_value": 0.13972, "relative_strength": -50.124329, "rate_of_change": -2.338345864661645, "market_dynamics": 0.579101, "expectation": {"probability": 26.0741, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 148011}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028382, "activity_20": 0.029767, "activity_30": 0.032561}, "trend_signal": 0, "fair_value": 0.13888, "relative_strength": -47.98758, "rate_of_change": -2.6535273436497553, "market_dynamics": 0.587325, "expectation": {"probability": 26.875, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 228314}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027745, "activity_20": 0.029252, "activity_30": 0.031791}, "trend_signal": 0, "fair_value": 0.138037, "relative_strength": -51.896942, "rate_of_change": -2.899849735059193, "market_dynamics": 0.419673, "expectation": {"probability": 30.1643, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 645051}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027982, "activity_20": 0.029176, "activity_30": 0.031351}, "trend_signal": 0, "fair_value": 0.137237, "relative_strength": -44.369922, "rate_of_change": -2.622648168761694, "market_dynamics": 0.5599, "expectation": {"probability": 27.4574, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 140705}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.028291, "activity_20": 0.029138, "activity_30": 0.030972}, "trend_signal": 0, "fair_value": 0.136449, "relative_strength": -43.142194, "rate_of_change": -2.6960715978476104, "market_dynamics": 0.764352, "expectation": {"probability": 28.3533, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 353044}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028091, "activity_20": 0.028852, "activity_30": 0.030462}, "trend_signal": 0, "fair_value": 0.13565, "relative_strength": -48.042458, "rate_of_change": -3.0573065902578755, "market_dynamics": 0.915883, "expectation": {"probability": 30.3903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 116805}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028255, "activity_20": 0.028795, "activity_30": 0.030151}, "trend_signal": 0, "fair_value": 0.134877, "relative_strength": -44.569715, "rate_of_change": -2.068985901338927, "market_dynamics": 1.128202, "expectation": {"probability": 27.5835, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 73104}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027673, "activity_20": 0.028371, "activity_30": 0.029626}, "trend_signal": 0, "fair_value": 0.134086, "relative_strength": -49.639506, "rate_of_change": -2.5141097998973843, "market_dynamics": 0.966361, "expectation": {"probability": 30.8976, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 832567}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.0268, "activity_20": 0.02779, "activity_30": 0.029026}, "trend_signal": 0, "fair_value": 0.133293, "relative_strength": -52.512073, "rate_of_change": -2.269349845201252, "market_dynamics": 0.867338, "expectation": {"probability": 30.6025, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 112286}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.026236, "activity_20": 0.027338, "activity_30": 0.028538}, "trend_signal": 0, "fair_value": 0.132518, "relative_strength": -49.268327, "rate_of_change": -2.2175056229606844, "market_dynamics": 0.752566, "expectation": {"probability": 27.7017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 9944}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.025527, "activity_20": 0.026819, "activity_30": 0.02803}, "trend_signal": 0, "fair_value": 0.131746, "relative_strength": -50.404236, "rate_of_change": -2.377944082677288, "market_dynamics": 0.512984, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.023, "high": 0.033, "low": 0.023, "close": 0.03, "volume": 781364}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026164, "activity_20": 0.027, "activity_30": 0.028022}, "trend_signal": 0, "fair_value": 0.131035, "relative_strength": -34.906241, "rate_of_change": -0.9955862343610051, "market_dynamics": 0.812243, "expectation": {"probability": 26.4868, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 800}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026764, "activity_20": 0.027181, "activity_30": 0.028032}, "trend_signal": 0, "fair_value": 0.130333, "relative_strength": -33.420193, "rate_of_change": -0.8916300740790364, "market_dynamics": 0.957929, "expectation": {"probability": 27.1178, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 1053008}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.027291, "activity_20": 0.027381, "activity_30": 0.02806}, "trend_signal": 0, "fair_value": 0.129641, "relative_strength": -31.390697, "rate_of_change": -0.9030337876686843, "market_dynamics": 1.265698, "expectation": {"probability": 26.7584, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 952536}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.028, "activity_20": 0.027695, "activity_30": 0.02817}, "trend_signal": 0, "fair_value": 0.128966, "relative_strength": -27.703411, "rate_of_change": -0.7952218430034149, "market_dynamics": 1.670939, "expectation": {"probability": 26.4678, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 664198}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.028327, "activity_20": 0.027824, "activity_30": 0.028166}, "trend_signal": 0, "fair_value": 0.128286, "relative_strength": -29.223698, "rate_of_change": -0.688065503835961, "market_dynamics": 1.598336, "expectation": {"probability": 32.0415, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 50470}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028073, "activity_20": 0.027657, "activity_30": 0.027981}, "trend_signal": 0, "fair_value": 0.127595, "relative_strength": -36.605976, "rate_of_change": -0.6928326462742882, "market_dynamics": 1.472593, "expectation": {"probability": 31.3249, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027873, "activity_20": 0.0275, "activity_30": 0.027809}, "trend_signal": 0, "fair_value": 0.126913, "relative_strength": -35.535033, "rate_of_change": -0.6976663062057497, "market_dynamics": 1.140542, "expectation": {"probability": 28.7691, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027655, "activity_20": 0.027357, "activity_30": 0.027649}, "trend_signal": 0, "fair_value": 0.12624, "relative_strength": -34.151755, "rate_of_change": -0.47072048336670075, "market_dynamics": 0.80084, "expectation": {"probability": 28.4993, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 25833}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.026836, "activity_20": 0.026948, "activity_30": 0.027305}, "trend_signal": 0, "fair_value": 0.125556, "relative_strength": -39.906289, "rate_of_change": -0.8223626160307788, "market_dynamics": 0.456508, "expectation": {"probability": 30.4695, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 50000}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.025491, "activity_20": 0.026267, "activity_30": 0.026783}, "trend_signal": 0, "fair_value": 0.124862, "relative_strength": -47.221665, "rate_of_change": -1.185053380782918, "market_dynamics": 0.067487, "expectation": {"probability": 30.208, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.029, "low": 0.02, "close": 0.029, "volume": 488210}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.025836, "activity_20": 0.026476, "activity_30": 0.026862}, "trend_signal": 0, "fair_value": 0.124235, "relative_strength": -23.151134, "rate_of_change": -0.1224475096337354, "market_dynamics": 0.1991, "expectation": {"probability": 25.7028, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.024, "volume": 181809}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025291, "activity_20": 0.026205, "activity_30": 0.026622}, "trend_signal": 0, "fair_value": 0.123584, "relative_strength": -35.096645, "rate_of_change": -1.2007355857642519, "market_dynamics": 0.10945, "expectation": {"probability": 30.605, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 194694}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024673, "activity_20": 0.025848, "activity_30": 0.026338}, "trend_signal": 0, "fair_value": 0.122935, "relative_strength": -35.773157, "rate_of_change": -1.339416058394158, "market_dynamics": 0.061179, "expectation": {"probability": 30.4082, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 80000}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024364, "activity_20": 0.025619, "activity_30": 0.026142}, "trend_signal": 0, "fair_value": 0.122301, "relative_strength": -31.883355, "rate_of_change": -0.9839825398586999, "market_dynamics": 0.217422, "expectation": {"probability": 27.515, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024182, "activity_20": 0.025419, "activity_30": 0.025963}, "trend_signal": 0, "fair_value": 0.120179, "relative_strength": -30.691846, "rate_of_change": -0.3735943512534068, "market_dynamics": -0.17908, "expectation": {"probability": 27.53, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 40000}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023545, "activity_20": 0.024948, "activity_30": 0.025598}, "trend_signal": 0, "fair_value": 0.118103, "relative_strength": -37.062674, "rate_of_change": -0.8774890313871007, "market_dynamics": -0.438746, "expectation": {"probability": 29.4557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 119384}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.023, "activity_20": 0.024514, "activity_30": 0.025247}, "trend_signal": 0, "fair_value": 0.115705, "relative_strength": -34.527286, "rate_of_change": -1.0063178602504532, "market_dynamics": -0.596359, "expectation": {"probability": 27.0615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 223715}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.022364, "activity_20": 0.024005, "activity_30": 0.024849}, "trend_signal": 0, "fair_value": 0.113397, "relative_strength": -37.52395, "rate_of_change": -1.2764168609317115, "market_dynamics": -0.762297, "expectation": {"probability": 28.9425, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 17174}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021655, "activity_20": 0.023414, "activity_30": 0.024409}, "trend_signal": 0, "fair_value": 0.11134, "relative_strength": -39.120801, "rate_of_change": -0.9019471218983358, "market_dynamics": -0.899509, "expectation": {"probability": 28.8456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 87928}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.020473, "activity_20": 0.022562, "activity_30": 0.023789}, "trend_signal": 0, "fair_value": 0.109519, "relative_strength": -48.210743, "rate_of_change": -1.4335937500000107, "market_dynamics": -0.987783, "expectation": {"probability": 28.251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 155923}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.019, "activity_20": 0.021552, "activity_30": 0.023065}, "trend_signal": 0, "fair_value": 0.107622, "relative_strength": -53.776441, "rate_of_change": -1.8467879364324404, "market_dynamics": -1.121712, "expectation": {"probability": 27.988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 391728}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.0178, "activity_20": 0.020619, "activity_30": 0.02237}, "trend_signal": 0, "fair_value": 0.105885, "relative_strength": -52.524738, "rate_of_change": -1.6150522873178061, "market_dynamics": -1.174714, "expectation": {"probability": 25.7954, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 101599}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.016418, "activity_20": 0.019571, "activity_30": 0.021572}, "trend_signal": 0, "fair_value": 0.104167, "relative_strength": -57.815456, "rate_of_change": -2.4623466163253576, "market_dynamics": -1.269816, "expectation": {"probability": 27.7216, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 198487}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.015418, "activity_20": 0.018705, "activity_30": 0.020877}, "trend_signal": 0, "fair_value": 0.102519, "relative_strength": -52.074376, "rate_of_change": -2.385660790171252, "market_dynamics": -1.216037, "expectation": {"probability": 25.3483, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.013, "activity_10": 0.014618, "activity_20": 0.017924, "activity_30": 0.020219}, "trend_signal": 0, "fair_value": 0.100679, "relative_strength": -52.267327, "rate_of_change": -2.0129310344827527, "market_dynamics": -1.330018, "expectation": {"probability": 25.9349, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 138000}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.014018, "activity_20": 0.017219, "activity_30": 0.019591}, "trend_signal": 0, "fair_value": 0.09884, "relative_strength": -51.206144, "rate_of_change": -2.3446091584920543, "market_dynamics": -1.449426, "expectation": {"probability": 25.8485, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 273699}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.013018, "activity_20": 0.01629, "activity_30": 0.018804}, "trend_signal": 0, "fair_value": 0.096596, "relative_strength": -61.877587, "rate_of_change": -2.252252252252254, "market_dynamics": -1.431663, "expectation": {"probability": 27.4306, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.012218, "activity_20": 0.015438, "activity_30": 0.018049}, "trend_signal": 0, "fair_value": 0.094449, "relative_strength": -61.219312, "rate_of_change": -1.9953917050691212, "market_dynamics": -1.625922, "expectation": {"probability": 25.0373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 20000}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.0116, "activity_20": 0.014662, "activity_30": 0.017323}, "trend_signal": 0, "fair_value": 0.092654, "relative_strength": -60.936078, "rate_of_change": -2.195890346546302, "market_dynamics": -1.631022, "expectation": {"probability": 25.1771, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 215133}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.011145, "activity_20": 0.013948, "activity_30": 0.016626}, "trend_signal": 0, "fair_value": 0.090795, "relative_strength": -60.826875, "rate_of_change": -2.0817307692307665, "market_dynamics": -1.617682, "expectation": {"probability": 24.9488, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 275000}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.01, "activity_10": 0.0108, "activity_20": 0.013281, "activity_30": 0.015957}, "trend_signal": 0, "fair_value": 0.088872, "relative_strength": -60.024245, "rate_of_change": -3.2749054843619625, "market_dynamics": -1.532882, "expectation": {"probability": 24.2899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 185000}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010527, "activity_20": 0.012705, "activity_30": 0.015331}, "trend_signal": 0, "fair_value": 0.087013, "relative_strength": -59.503392, "rate_of_change": -3.3857868020304447, "market_dynamics": -1.297452, "expectation": {"probability": 24.0735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 560000}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010327, "activity_20": 0.012195, "activity_30": 0.014748}, "trend_signal": 0, "fair_value": 0.085218, "relative_strength": -57.465464, "rate_of_change": -3.499185624967162, "market_dynamics": -0.880379, "expectation": {"probability": 23.861, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 439000}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010164, "activity_20": 0.011748, "activity_30": 0.014209}, "trend_signal": 0, "fair_value": 0.083647, "relative_strength": -55.873087, "rate_of_change": -3.8111831001252394, "market_dynamics": -0.468667, "expectation": {"probability": 24.0756, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0085, "close": 0.01, "volume": 1256296}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010055, "activity_20": 0.011367, "activity_30": 0.013714}, "trend_signal": 0, "fair_value": 0.082045, "relative_strength": -53.639818, "rate_of_change": -3.588611535631399, "market_dynamics": -0.057915, "expectation": {"probability": 23.4471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 213051}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010182, "activity_20": 0.011148, "activity_30": 0.013325}, "trend_signal": 0, "fair_value": 0.080449, "relative_strength": -46.928265, "rate_of_change": -2.935478189397055, "market_dynamics": 0.288674, "expectation": {"probability": 25.1687, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 635101}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010164, "activity_20": 0.010881, "activity_30": 0.012903}, "trend_signal": 0, "fair_value": 0.078718, "relative_strength": -51.843223, "rate_of_change": -3.2238553196636954, "market_dynamics": 0.524482, "expectation": {"probability": 26.922, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.012, "high": 0.025, "low": 0.011, "close": 0.019, "volume": 2834390}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.011782, "activity_20": 0.011524, "activity_30": 0.013097}, "trend_signal": 0, "fair_value": 0.077013, "relative_strength": -8.299539, "rate_of_change": -1.4562500000000036, "market_dynamics": 0.866795, "expectation": {"probability": 23.1421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 252308}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.013782, "activity_20": 0.012457, "activity_30": 0.013499}, "trend_signal": 0, "fair_value": 0.075295, "relative_strength": 11.240394, "rate_of_change": -0.21564026130525346, "market_dynamics": 1.043708, "expectation": {"probability": 25.8185, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 1818165}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.015564, "activity_20": 0.013376, "activity_30": 0.013903}, "trend_signal": 0, "fair_value": 0.073609, "relative_strength": 12.367041, "rate_of_change": 0.4258564800101766, "market_dynamics": 1.328375, "expectation": {"probability": 24.3023, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.016, "close": 0.016, "volume": 819574}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.016036, "activity_20": 0.013695, "activity_30": 0.013916}, "trend_signal": 0, "fair_value": 0.072077, "relative_strength": -19.239594, "rate_of_change": -2.7405063291139307, "market_dynamics": 1.381095, "expectation": {"probability": 27.5373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 547192}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.016036, "activity_20": 0.013814, "activity_30": 0.013828}, "trend_signal": 0, "fair_value": 0.070244, "relative_strength": -29.692703, "rate_of_change": -2.173488644497956, "market_dynamics": 1.1579, "expectation": {"probability": 27.3459, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 494525}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016691, "activity_20": 0.014314, "activity_30": 0.014019}, "trend_signal": 0, "fair_value": 0.068596, "relative_strength": -11.554538, "rate_of_change": -1.1042373445087441, "market_dynamics": 1.05656, "expectation": {"probability": 24.2289, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 153593}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016473, "activity_20": 0.014405, "activity_30": 0.013963}, "trend_signal": 0, "fair_value": 0.067179, "relative_strength": -30.254026, "rate_of_change": -2.24658639940808, "market_dynamics": 0.735883, "expectation": {"probability": 27.79, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.016182, "activity_20": 0.01449, "activity_30": 0.013929}, "trend_signal": 0, "fair_value": 0.065474, "relative_strength": -30.001467, "rate_of_change": -2.291336957269662, "market_dynamics": 0.54659, "expectation": {"probability": 25.2623, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 307116}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.016182, "activity_20": 0.014762, "activity_30": 0.014045}, "trend_signal": 1, "fair_value": 0.063782, "relative_strength": -18.885231, "rate_of_change": -1.1760563380281723, "market_dynamics": 0.494338, "expectation": {"probability": 27.5039, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 487046}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016636, "activity_20": 0.015305, "activity_30": 0.014366}, "trend_signal": 1, "fair_value": 0.062301, "relative_strength": -3.533634, "rate_of_change": -0.4703199600940646, "market_dynamics": 0.461696, "expectation": {"probability": 28.2774, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 2039818}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016564, "activity_20": 0.015614, "activity_30": 0.014561}, "trend_signal": 1, "fair_value": 0.060808, "relative_strength": -13.299964, "rate_of_change": -0.7159733657907883, "market_dynamics": 0.595093, "expectation": {"probability": 33.2498, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.017, "high": 0.023, "low": 0.017, "close": 0.023, "volume": 6076175}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.017618, "activity_20": 0.016462, "activity_30": 0.015151}, "trend_signal": 1, "fair_value": 0.059769, "relative_strength": 17.400044, "rate_of_change": 0.9591115598182696, "market_dynamics": 0.894067, "expectation": {"probability": 22.8261, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 815591}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.018473, "activity_20": 0.017152, "activity_30": 0.015667}, "trend_signal": 1, "fair_value": 0.058949, "relative_strength": 13.194278, "rate_of_change": 1.4285714285714324, "market_dynamics": 1.020195, "expectation": {"probability": 36.7774, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.025, "high": 0.0275, "low": 0.025, "close": 0.025, "volume": 1492284}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.019873, "activity_20": 0.018071, "activity_30": 0.016363}, "trend_signal": 1, "fair_value": 0.058051, "relative_strength": 28.664663, "rate_of_change": 2.5845070422535157, "market_dynamics": 1.194547, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.027, "high": 0.035, "low": 0.023, "close": 0.035, "volume": 3407968}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.022927, "activity_20": 0.019871, "activity_30": 0.017682}, "trend_signal": 1, "fair_value": 0.057218, "relative_strength": 76.592596, "rate_of_change": 4.805382027871211, "market_dynamics": 1.392023, "expectation": {"probability": 26.8698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 1398002}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.025418, "activity_20": 0.021457, "activity_30": 0.01889}, "trend_signal": 1, "fair_value": 0.056346, "relative_strength": 71.727602, "rate_of_change": 4.801205213859966, "market_dynamics": 1.374305, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.031, "close": 0.034, "volume": 2671034}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.027618, "activity_20": 0.022929, "activity_30": 0.020052}, "trend_signal": 1, "fair_value": 0.055442, "relative_strength": 68.087759, "rate_of_change": 4.374999999999995, "market_dynamics": 1.526197, "expectation": {"probability": 28.7692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 1458138}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.029455, "activity_20": 0.024286, "activity_30": 0.021168}, "trend_signal": 1, "fair_value": 0.054538, "relative_strength": 69.647367, "rate_of_change": 4.191616766467061, "market_dynamics": 1.57516, "expectation": {"probability": 27.6627, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 9548}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.030382, "activity_20": 0.025243, "activity_30": 0.022045}, "trend_signal": 1, "fair_value": 0.053615, "relative_strength": 55.183946, "rate_of_change": 3.448275862068965, "market_dynamics": 1.487788, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.042, "low": 0.027, "close": 0.041, "volume": 2730605}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.032855, "activity_20": 0.027057, "activity_30": 0.023529}, "trend_signal": 1, "fair_value": 0.052917, "relative_strength": 100.313869, "rate_of_change": 5.738888888888905, "market_dynamics": 1.591969, "expectation": {"probability": 26.1021, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.042, "close": 0.05, "volume": 1882449}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.036564, "activity_20": 0.029581, "activity_30": 0.025527}, "trend_signal": 1, "fair_value": 0.052147, "relative_strength": 136.13489, "rate_of_change": 7.008879314874157, "market_dynamics": 1.620497, "expectation": {"probability": 28.2658, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 857418}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.039127, "activity_20": 0.031671, "activity_30": 0.027245}, "trend_signal": 1, "fair_value": 0.051359, "relative_strength": 117.717415, "rate_of_change": 6.05391073795847, "market_dynamics": 1.599857, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.035, "close": 0.05, "volume": 2825127}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.0418, "activity_20": 0.033929, "activity_30": 0.029077}, "trend_signal": 1, "fair_value": 0.050718, "relative_strength": 127.185723, "rate_of_change": 6.171296296296283, "market_dynamics": 1.706041, "expectation": {"probability": 29.6842, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 289825}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.0436, "activity_20": 0.035862, "activity_30": 0.030695}, "trend_signal": 1, "fair_value": 0.04984, "relative_strength": 116.294965, "rate_of_change": 5.524789604500069, "market_dynamics": 1.611065, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.042, "close": 0.042, "volume": 726619}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.043891, "activity_20": 0.037071, "activity_30": 0.031843}, "trend_signal": 1, "fair_value": 0.048827, "relative_strength": 86.146205, "rate_of_change": 4.409090909090917, "market_dynamics": 1.41575, "expectation": {"probability": 38.7773, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.039, "high": 0.05, "low": 0.039, "close": 0.05, "volume": 546413}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.045509, "activity_20": 0.03891, "activity_30": 0.033439}, "trend_signal": 1, "fair_value": 0.047865, "relative_strength": 120.304982, "rate_of_change": 5.275655993984238, "market_dynamics": 1.305661, "expectation": {"probability": 31.0284, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.042, "volume": 387733}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.045382, "activity_20": 0.039833, "activity_30": 0.034432}, "trend_signal": 1, "fair_value": 0.047045, "relative_strength": 82.24141, "rate_of_change": 4.011278195488729, "market_dynamics": 0.907468, "expectation": {"probability": 39.8156, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.047, "high": 0.057, "low": 0.047, "close": 0.055, "volume": 924076}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047473, "activity_20": 0.041862, "activity_30": 0.036196}, "trend_signal": 1, "fair_value": 0.046372, "relative_strength": 127.83743, "rate_of_change": 5.421621426247869, "market_dynamics": 0.77231, "expectation": {"probability": 31.9287, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.054, "close": 0.054, "volume": 126346}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.049, "activity_20": 0.0436, "activity_30": 0.037798}, "trend_signal": 1, "fair_value": 0.045885, "relative_strength": 119.539077, "rate_of_change": 4.913086707580486, "market_dynamics": 0.6671, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.054, "close": 0.056, "volume": 1360114}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.053, "activity_10": 0.050473, "activity_20": 0.045348, "activity_30": 0.039437}, "trend_signal": 1, "fair_value": 0.045378, "relative_strength": 121.569068, "rate_of_change": 5.009803921568637, "market_dynamics": 0.579716, "expectation": {"probability": 32.6866, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.044, "close": 0.044, "volume": 6296307}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.049491, "activity_20": 0.045776, "activity_30": 0.040202}, "trend_signal": 1, "fair_value": 0.044795, "relative_strength": 70.917192, "rate_of_change": 2.5954626085332877, "market_dynamics": 0.558694, "expectation": {"probability": 40.9629, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.042, "close": 0.047, "volume": 5710077}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.049164, "activity_20": 0.046362, "activity_30": 0.041108}, "trend_signal": 1, "fair_value": 0.044231, "relative_strength": 82.070539, "rate_of_change": 2.52676919343584, "market_dynamics": 0.353098, "expectation": {"probability": 33.7001, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.048, "close": 0.049, "volume": 1213440}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.0492, "activity_20": 0.047024, "activity_30": 0.042088}, "trend_signal": 1, "fair_value": 0.043904, "relative_strength": 88.289462, "rate_of_change": 2.662721893491139, "market_dynamics": 0.141573, "expectation": {"probability": 35.6475, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0505, "high": 0.056, "low": 0.049, "close": 0.053, "volume": 2002942}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.049982, "activity_20": 0.047938, "activity_30": 0.043269}, "trend_signal": 1, "fair_value": 0.043571, "relative_strength": 101.820179, "rate_of_change": 3.553314121037458, "market_dynamics": -0.098277, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.047, "close": 0.047, "volume": 1074590}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.049582, "activity_20": 0.048148, "activity_30": 0.043983}, "trend_signal": 1, "fair_value": 0.043199, "relative_strength": 79.435219, "rate_of_change": 3.0612528873180747, "market_dynamics": -0.323249, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.047, "close": 0.052, "volume": 5763086}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.05, "activity_20": 0.048776, "activity_30": 0.044948}, "trend_signal": 1, "fair_value": 0.042859, "relative_strength": 88.8619, "rate_of_change": 3.0621337725812006, "market_dynamics": -0.343497, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.054, "high": 0.07, "low": 0.053, "close": 0.064, "volume": 4743248}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.052564, "activity_20": 0.050462, "activity_30": 0.046615}, "trend_signal": 1, "fair_value": 0.0425, "relative_strength": 124.140049, "rate_of_change": 4.365027379673543, "market_dynamics": -0.12759, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.055, "close": 0.055, "volume": 3433396}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.053091, "activity_20": 0.051148, "activity_30": 0.047594}, "trend_signal": 1, "fair_value": 0.042179, "relative_strength": 85.957325, "rate_of_change": 3.4318278814048657, "market_dynamics": -0.105042, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.051, "volume": 3025811}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.052891, "activity_20": 0.051352, "activity_30": 0.048226}, "trend_signal": 1, "fair_value": 0.041737, "relative_strength": 69.81797, "rate_of_change": 2.8325242718446635, "market_dynamics": 8.4e-05, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.051, "close": 0.055, "volume": 1889846}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.053473, "activity_20": 0.051843, "activity_30": 0.049041}, "trend_signal": 1, "fair_value": 0.041321, "relative_strength": 75.62401, "rate_of_change": 2.832393136167299, "market_dynamics": -0.111367, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.053, "close": 0.065, "volume": 2824801}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.055891, "activity_20": 0.053219, "activity_30": 0.050424}, "trend_signal": 1, "fair_value": 0.041128, "relative_strength": 102.00319, "rate_of_change": 3.6725044184818723, "market_dynamics": -0.098948, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.063, "close": 0.065, "volume": 3016574}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.057927, "activity_20": 0.054524, "activity_30": 0.051703}, "trend_signal": 1, "fair_value": 0.040808, "relative_strength": 95.849734, "rate_of_change": 3.0996081209732735, "market_dynamics": 0.032897, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.057, "close": 0.064, "volume": 1428517}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.059455, "activity_20": 0.055648, "activity_30": 0.052828}, "trend_signal": 1, "fair_value": 0.040545, "relative_strength": 83.265965, "rate_of_change": 3.0064208559709784, "market_dynamics": 0.198858, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.054, "close": 0.055, "volume": 817978}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.059073, "activity_20": 0.055848, "activity_30": 0.053282}, "trend_signal": 1, "fair_value": 0.040321, "relative_strength": 54.471825, "rate_of_change": 2.0847666103779554, "market_dynamics": 0.167963, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.051, "close": 0.052, "volume": 2019703}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.058109, "activity_20": 0.055729, "activity_30": 0.053477}, "trend_signal": 1, "fair_value": 0.040077, "relative_strength": 42.694584, "rate_of_change": 1.1558804909428881, "market_dynamics": -0.155594, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.045, "volume": 2077269}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.055782, "activity_20": 0.054895, "activity_30": 0.053185}, "trend_signal": 1, "fair_value": 0.039859, "relative_strength": 23.451905, "rate_of_change": 0.7409201946177282, "market_dynamics": -0.579493, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.043, "close": 0.048, "volume": 871033}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.05, "activity_10": 0.054127, "activity_20": 0.054371, "activity_30": 0.053062}, "trend_signal": 0, "fair_value": 0.039654, "relative_strength": 26.156337, "rate_of_change": 0.9358717434869781, "market_dynamics": -0.962574, "expectation": {"probability": 18.5675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.04, "close": 0.05, "volume": 1599413}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.053127, "activity_20": 0.05401, "activity_30": 0.053039}, "trend_signal": 0, "fair_value": 0.039506, "relative_strength": 26.588897, "rate_of_change": 1.0582325729148028, "market_dynamics": -1.088338, "expectation": {"probability": 19.6845, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.042, "volume": 1316207}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.050764, "activity_20": 0.05291, "activity_30": 0.052465}, "trend_signal": 0, "fair_value": 0.039308, "relative_strength": 3.451056, "rate_of_change": 0.7210216110019632, "market_dynamics": -1.271364, "expectation": {"probability": 27.2894, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 1559146}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.048018, "activity_20": 0.051581, "activity_30": 0.051673}, "trend_signal": 0, "fair_value": 0.039109, "relative_strength": -1.516627, "rate_of_change": -0.13068835703278447, "market_dynamics": -1.327493, "expectation": {"probability": 25.8639, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.046, "low": 0.035, "close": 0.046, "volume": 1390470}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046836, "activity_20": 0.051, "activity_30": 0.051338}, "trend_signal": 0, "fair_value": 0.038955, "relative_strength": 17.332875, "rate_of_change": -0.2597656250000023, "market_dynamics": -1.356325, "expectation": {"probability": 21.2709, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.049, "high": 0.056, "low": 0.043, "close": 0.053, "volume": 1379519}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047273, "activity_20": 0.051076, "activity_30": 0.051462}, "trend_signal": 0, "fair_value": 0.038846, "relative_strength": 35.338548, "rate_of_change": 0.391642352203965, "market_dynamics": -1.265783, "expectation": {"probability": 28.6792, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.044, "close": 0.05, "volume": 4421000}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047382, "activity_20": 0.050838, "activity_30": 0.051381}, "trend_signal": 0, "fair_value": 0.038782, "relative_strength": 24.560435, "rate_of_change": 0.0, "market_dynamics": -0.943984, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.049, "volume": 1556485}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.049, "activity_10": 0.047564, "activity_20": 0.0505, "activity_30": 0.051234}, "trend_signal": 0, "fair_value": 0.038712, "relative_strength": 19.781045, "rate_of_change": 0.06436889226987791, "market_dynamics": -0.77304, "expectation": {"probability": 29.6763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.049, "high": 0.062, "low": 0.046, "close": 0.062, "volume": 2203878}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.050218, "activity_20": 0.051419, "activity_30": 0.051925}, "trend_signal": 0, "fair_value": 0.03866, "relative_strength": 42.786009, "rate_of_change": 1.300194931773881, "market_dynamics": -0.405204, "expectation": {"probability": 29.5906, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.064, "high": 0.098, "low": 0.061, "close": 0.096, "volume": 10522590}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.058873, "activity_20": 0.055505, "activity_30": 0.054766}, "trend_signal": 1, "fair_value": 0.038859, "relative_strength": 114.050077, "rate_of_change": 2.949949006100024, "market_dynamics": 0.129648, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.08, "close": 0.081, "volume": 5914679}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.063873, "activity_20": 0.057952, "activity_30": 0.05654}, "trend_signal": 1, "fair_value": 0.039026, "relative_strength": 78.783989, "rate_of_change": 2.4299065420560795, "market_dynamics": 0.517419, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.077, "volume": 2598312}, "trend_line": 0.055533, "activity_lines": {"activity_5": 0.078, "activity_10": 0.067545, "activity_20": 0.059938, "activity_30": 0.057972}, "trend_signal": 1, "fair_value": 0.039135, "relative_strength": 66.928057, "rate_of_change": 1.3375912408759079, "market_dynamics": 0.963601, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.077, "high": 0.084, "low": 0.075, "close": 0.08, "volume": 1937986}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.071273, "activity_20": 0.062105, "activity_30": 0.059551}, "trend_signal": 1, "fair_value": 0.039295, "relative_strength": 68.572771, "rate_of_change": 1.5612338609475442, "market_dynamics": 1.169141, "expectation": {"probability": 38.9065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.078, "high": 0.09, "low": 0.078, "close": 0.084, "volume": 3591291}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.075036, "activity_20": 0.064514, "activity_30": 0.061331}, "trend_signal": 1, "fair_value": 0.039474, "relative_strength": 74.354848, "rate_of_change": 1.654255319148942, "market_dynamics": 1.094809, "expectation": {"probability": 40.1398, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.083, "close": 0.09, "volume": 3468076}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.079073, "activity_20": 0.067357, "activity_30": 0.063439}, "trend_signal": 1, "fair_value": 0.039699, "relative_strength": 80.955293, "rate_of_change": 2.675596951145066, "market_dynamics": 1.033985, "expectation": {"probability": 41.5466, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.089, "high": 0.105, "low": 0.08, "close": 0.1, "volume": 9258112}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.084127, "activity_20": 0.071033, "activity_30": 0.066092}, "trend_signal": 1, "fair_value": 0.039987, "relative_strength": 93.386063, "rate_of_change": 2.9999830125537175, "market_dynamics": 1.16811, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.095, "close": 0.097, "volume": 256742}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.087782, "activity_20": 0.074257, "activity_30": 0.068439}, "trend_signal": 1, "fair_value": 0.040224, "relative_strength": 84.365094, "rate_of_change": 2.638827041380102, "market_dynamics": 1.153605, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 1167184}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.087491, "activity_20": 0.075705, "activity_30": 0.069585}, "trend_signal": 1, "fair_value": 0.040032, "relative_strength": 46.01961, "rate_of_change": 1.4461780727266853, "market_dynamics": 0.972133, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 2631222}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.086636, "activity_20": 0.077033, "activity_30": 0.070673}, "trend_signal": 1, "fair_value": 0.039904, "relative_strength": 42.754719, "rate_of_change": 1.7423534443159738, "market_dynamics": 0.771942, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.05, "close": 0.05, "volume": 5241703}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.08, "activity_20": 0.075371, "activity_30": 0.069755}, "trend_signal": 1, "fair_value": 0.039788, "relative_strength": -10.869338, "rate_of_change": -0.10275092242304831, "market_dynamics": 0.24998, "expectation": {"probability": 42.375, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.05, "high": 0.063, "low": 0.05, "close": 0.056, "volume": 1379585}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.075291, "activity_20": 0.074257, "activity_30": 0.069228}, "trend_signal": 1, "fair_value": 0.039635, "relative_strength": -1.747006, "rate_of_change": -0.41610173453644916, "market_dynamics": -0.18189, "expectation": {"probability": 26.8839, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.044, "close": 0.056, "volume": 3062240}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.071036, "activity_20": 0.073105, "activity_30": 0.068718}, "trend_signal": 0, "fair_value": 0.039481, "relative_strength": -2.019309, "rate_of_change": 0.05164319248827112, "market_dynamics": -0.486754, "expectation": {"probability": 24.6864, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.047, "close": 0.047, "volume": 347930}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.065527, "activity_20": 0.071067, "activity_30": 0.067626}, "trend_signal": 0, "fair_value": 0.039269, "relative_strength": -18.033944, "rate_of_change": -0.20803028170116858, "market_dynamics": -0.883703, "expectation": {"probability": 27.7987, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2437aa42-5bb8-4b3c-83d1-5175204ce32b/", "share_image": "https://sharemaestro.com/terminal/2437aa42-5bb8-4b3c-83d1-5175204ce32b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}