{"ticker": {"uuid": "24380dfd-a53e-4d77-960d-dc9bc394c633", "symbol": "030190", "name": "NICE Information Service Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 030190 fell 17.44%, moving from 16,932.48 to 13,980.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -55.51 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 51.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,980.00"}, {"label": "12-Week Change", "value": "-17.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.05%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-55.51"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15020.0, "high": 15200.0, "low": 13860.0, "close": 13980.0, "volume": 471133}, "trend_line": 16030.48418, "activity_lines": {"activity_5": 14622.666667, "activity_10": 15044.545455, "activity_20": 15586.093234, "activity_30": 15818.479034}, "trend_signal": 0, "fair_value": 11860.424085, "relative_strength": -55.509324, "rate_of_change": -0.015012675992632639, "market_dynamics": -1.145398, "expectation": {"probability": 51.0546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9478.803698, "high": 9809.355975, "low": 9398.399143, "close": 9782.554688, "volume": 389308}, "trend_line": 10801.734961, "activity_lines": {"activity_5": 9623.532357, "activity_10": 9844.929439, "activity_20": 10279.191541, "activity_30": 10540.321266}, "trend_signal": 0, "fair_value": 15592.400766, "relative_strength": -22.089951, "rate_of_change": -0.6242789875683636, "market_dynamics": -0.994551, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9818.291016, "high": 9934.429731, "low": 9469.870347, "close": 9505.605469, "volume": 398870}, "trend_line": 10749.268132, "activity_lines": {"activity_5": 9560.39974, "activity_10": 9749.256037, "activity_20": 10168.071526, "activity_30": 10456.700008}, "trend_signal": 0, "fair_value": 15551.308563, "relative_strength": -23.418923, "rate_of_change": -0.4857259430029897, "market_dynamics": -1.084949, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9505.606179, "high": 9621.746104, "low": 9103.582974, "close": 9192.921875, "volume": 497519}, "trend_line": 10699.413346, "activity_lines": {"activity_5": 9445.451237, "activity_10": 9613.949024, "activity_20": 10036.488844, "activity_30": 10356.290573}, "trend_signal": 0, "fair_value": 15507.129489, "relative_strength": -23.814418, "rate_of_change": -0.46379702680952606, "market_dynamics": -1.110642, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9210.789088, "high": 9309.061329, "low": 8880.237024, "close": 9130.384766, "volume": 433929}, "trend_line": 10637.335807, "activity_lines": {"activity_5": 9332.289388, "activity_10": 9494.722869, "activity_20": 9912.436091, "activity_30": 10255.062922}, "trend_signal": 0, "fair_value": 15463.090789, "relative_strength": -23.564547, "rate_of_change": -0.5801957265554912, "market_dynamics": -1.092926, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9049.980448, "high": 9300.127982, "low": 8621.155739, "close": 8710.494141, "volume": 441516}, "trend_line": 10542.433789, "activity_lines": {"activity_5": 9096.436068, "activity_10": 9317.832813, "activity_20": 9759.284529, "activity_30": 10130.750557}, "trend_signal": 0, "fair_value": 15404.723589, "relative_strength": -25.434971, "rate_of_change": -0.8921596508925449, "market_dynamics": -1.164122, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8639.023877, "high": 9228.657038, "low": 8630.090036, "close": 8924.90625, "volume": 351072}, "trend_line": 10469.161979, "activity_lines": {"activity_5": 8983.274089, "activity_10": 9207.702894, "activity_20": 9641.570531, "activity_30": 10026.393941}, "trend_signal": 0, "fair_value": 15357.743965, "relative_strength": -25.921786, "rate_of_change": -0.6950179765553961, "market_dynamics": -1.174239, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8844.501663, "high": 9112.516865, "low": 8844.501663, "close": 8933.839844, "volume": 319295}, "trend_line": 10391.843034, "activity_lines": {"activity_5": 8930.266537, "activity_10": 9124.04961, "activity_20": 9536.151172, "activity_30": 9927.3409}, "trend_signal": 0, "fair_value": 15310.821608, "relative_strength": -24.635143, "rate_of_change": -0.738539962941583, "market_dynamics": -1.185171, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8898.105201, "high": 8978.509766, "low": 8263.80144, "close": 8558.618164, "volume": 777162}, "trend_line": 10313.820801, "activity_lines": {"activity_5": 8790.3028, "activity_10": 8996.864116, "activity_20": 9405.461775, "activity_30": 9809.068328}, "trend_signal": 0, "fair_value": 15256.08148, "relative_strength": -27.044203, "rate_of_change": -0.7508026511247984, "market_dynamics": -1.092518, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8594.354555, "high": 9112.517114, "low": 8308.471795, "close": 8978.509766, "volume": 977381}, "trend_line": 10243.83903, "activity_lines": {"activity_5": 8832.589844, "activity_10": 8963.727806, "activity_20": 9325.78046, "activity_30": 9722.919229}, "trend_signal": 0, "fair_value": 15203.762345, "relative_strength": -22.649257, "rate_of_change": -0.6785242089257109, "market_dynamics": -0.845368, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8996.377214, "high": 10720.608398, "low": 8924.906492, "close": 9326.929688, "volume": 1649829}, "trend_line": 10191.427181, "activity_lines": {"activity_5": 9001.141862, "activity_10": 9001.4125, "activity_20": 9289.109217, "activity_30": 9663.763788}, "trend_signal": 0, "fair_value": 15154.759165, "relative_strength": -18.622764, "rate_of_change": -0.511642645364763, "market_dynamics": -0.403663, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9398.39966, "high": 9452.0027, "low": 8862.369361, "close": 8951.708008, "volume": 203157}, "trend_line": 10122.041016, "activity_lines": {"activity_5": 9003.524284, "activity_10": 8973.636417, "activity_20": 9224.572866, "activity_30": 9583.781905}, "trend_signal": 0, "fair_value": 15110.657583, "relative_strength": -18.636308, "rate_of_change": -0.6808287374054672, "market_dynamics": -0.135725, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8951.707049, "high": 9023.177764, "low": 8710.493879, "close": 8728.362305, "volume": 203143}, "trend_line": 10030.915853, "activity_lines": {"activity_5": 8929.671354, "activity_10": 8920.358328, "activity_20": 9148.550182, "activity_30": 9493.86715}, "trend_signal": 0, "fair_value": 15068.101181, "relative_strength": -20.547785, "rate_of_change": -0.9002647080362197, "market_dynamics": 0.037696, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8728.362283, "high": 9058.914342, "low": 8710.494602, "close": 8907.039063, "volume": 370341}, "trend_line": 9926.985514, "activity_lines": {"activity_5": 8929.075847, "activity_10": 8913.698615, "activity_20": 9097.754953, "activity_30": 9421.35897}, "trend_signal": 0, "fair_value": 15028.043269, "relative_strength": -19.735098, "rate_of_change": -1.0361001978589766, "market_dynamics": 0.19899, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8907.038777, "high": 9067.847903, "low": 8674.758762, "close": 8781.964844, "volume": 203191}, "trend_line": 9839.1361, "activity_lines": {"activity_5": 8863.560873, "activity_10": 8889.496005, "activity_20": 9043.598852, "activity_30": 9347.486669}, "trend_signal": 0, "fair_value": 14986.912973, "relative_strength": -19.669365, "rate_of_change": -0.8849555978106997, "market_dynamics": 0.044586, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8808.767084, "high": 9094.649194, "low": 8746.230198, "close": 8933.839844, "volume": 295119}, "trend_line": 9741.459408, "activity_lines": {"activity_5": 8861.773894, "activity_10": 8899.241939, "activity_20": 9010.45852, "activity_30": 9289.080458}, "trend_signal": 0, "fair_value": 14939.990616, "relative_strength": -19.320121, "rate_of_change": -0.9927364659586231, "market_dynamics": 0.143967, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8898.105169, "high": 9246.525428, "low": 8871.303648, "close": 9085.71582, "volume": 320483}, "trend_line": 9666.712988, "activity_lines": {"activity_5": 8936.818229, "activity_10": 8932.540856, "activity_20": 8997.993713, "activity_30": 9246.774421}, "trend_signal": 0, "fair_value": 14891.064954, "relative_strength": -14.187182, "rate_of_change": -0.7673020732254671, "market_dynamics": 0.330443, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9085.715613, "high": 9192.921697, "low": 8773.03172, "close": 8826.634766, "volume": 116940}, "trend_line": 9589.881966, "activity_lines": {"activity_5": 8916.56836, "activity_10": 8915.810316, "activity_20": 8966.597708, "activity_30": 9192.575826}, "trend_signal": 0, "fair_value": 14840.749136, "relative_strength": -14.468165, "rate_of_change": -0.7947998672907168, "market_dynamics": 0.343535, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8826.634081, "high": 8853.435601, "low": 8513.949212, "close": 8549.68457, "volume": 151236}, "trend_line": 9512.455339, "activity_lines": {"activity_5": 8797.45026, "activity_10": 8850.674379, "activity_20": 8915.8024, "activity_30": 9125.466316}, "trend_signal": 0, "fair_value": 14781.080485, "relative_strength": -14.637219, "rate_of_change": -0.8073783105413534, "market_dynamics": 0.347749, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8487.148387, "high": 8799.832542, "low": 8487.148387, "close": 8701.55957, "volume": 210087}, "trend_line": 9434.433106, "activity_lines": {"activity_5": 8752.780794, "activity_10": 8813.314506, "activity_20": 8884.151009, "activity_30": 9073.15046}, "trend_signal": 0, "fair_value": 14731.586651, "relative_strength": -14.240554, "rate_of_change": -0.8202112937142242, "market_dynamics": 0.387968, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8612.221917, "high": 9112.517578, "low": 8594.354237, "close": 8773.030273, "volume": 2681299}, "trend_line": 9360.877767, "activity_lines": {"activity_5": 8737.295247, "activity_10": 8793.984766, "activity_20": 8862.582096, "activity_30": 9030.47931}, "trend_signal": 0, "fair_value": 14682.821577, "relative_strength": -10.081782, "rate_of_change": -0.779647681779858, "market_dynamics": 0.507549, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8773.030285, "high": 8844.501001, "low": 8174.464596, "close": 8183.398438, "volume": 297778}, "trend_line": 9266.774642, "activity_lines": {"activity_5": 8535.986393, "activity_10": 8677.520135, "activity_20": 8788.218597, "activity_30": 8954.512901}, "trend_signal": 0, "fair_value": 14630.276812, "relative_strength": -12.961415, "rate_of_change": -1.0052809933246043, "market_dynamics": 0.351416, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8174.463664, "high": 8183.397505, "low": 7486.558069, "close": 7593.76416, "volume": 535931}, "trend_line": 9171.480355, "activity_lines": {"activity_5": 8198.287272, "activity_10": 8467.818537, "activity_20": 8665.314481, "activity_30": 8846.576741}, "trend_signal": 0, "fair_value": 14568.539848, "relative_strength": -20.90441, "rate_of_change": -1.0283436328331144, "market_dynamics": 0.167729, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7656.300801, "high": 7745.639201, "low": 7290.014148, "close": 7325.749512, "volume": 717263}, "trend_line": 9058.913998, "activity_lines": {"activity_5": 7853.441309, "activity_10": 8230.01606, "activity_20": 8525.989167, "activity_30": 8727.497332}, "trend_signal": 0, "fair_value": 14506.70859, "relative_strength": -24.387769, "rate_of_change": -1.2273521028547163, "market_dynamics": -0.209439, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7379.35208, "high": 7897.514657, "low": 7173.873777, "close": 7861.779297, "volume": 1472437}, "trend_line": 8982.380762, "activity_lines": {"activity_5": 7768.867611, "activity_10": 8118.424263, "activity_20": 8446.605606, "activity_30": 8650.262835}, "trend_signal": 0, "fair_value": 14434.782183, "relative_strength": -20.3184, "rate_of_change": -0.8448389731583288, "market_dynamics": -0.624092, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7897.51416, "high": 8272.736823, "low": 7513.359533, "close": 8254.869141, "volume": 1405157}, "trend_line": 8916.270378, "activity_lines": {"activity_5": 7871.309212, "activity_10": 8095.033993, "activity_20": 8410.700151, "activity_30": 8603.326601}, "trend_signal": 0, "fair_value": 14366.72871, "relative_strength": -16.799977, "rate_of_change": -0.736000685694395, "market_dynamics": -0.544382, "expectation": {"probability": 46.2305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8138.728287, "high": 8299.537612, "low": 7897.514605, "close": 8245.93457, "volume": 840582}, "trend_line": 8848.075358, "activity_lines": {"activity_5": 8005.316699, "activity_10": 8082.364178, "activity_20": 8376.113428, "activity_30": 8560.07913}, "trend_signal": 0, "fair_value": 14304.842323, "relative_strength": -16.674548, "rate_of_change": -0.7648379547603622, "market_dynamics": -0.381964, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8245.93525, "high": 8522.884296, "low": 8201.266045, "close": 8469.28125, "volume": 647399}, "trend_line": 8787.325228, "activity_lines": {"activity_5": 8209.604004, "activity_10": 8125.5716, "activity_20": 8366.031015, "activity_30": 8535.6408}, "trend_signal": 0, "fair_value": 14241.681415, "relative_strength": -14.238677, "rate_of_change": -0.6865914624593815, "market_dynamics": -0.051668, "expectation": {"probability": 46.3065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8478.214597, "high": 8549.68457, "low": 8362.074671, "close": 8549.68457, "volume": 371584}, "trend_line": 8754.567806, "activity_lines": {"activity_5": 8382.324609, "activity_10": 8189.895144, "activity_20": 8365.818245, "activity_30": 8520.309145}, "trend_signal": 0, "fair_value": 14178.494648, "relative_strength": -14.389757, "rate_of_change": -0.3727803529522509, "market_dynamics": 0.193127, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8549.686082, "high": 8808.766125, "low": 8308.472368, "close": 8755.163086, "volume": 508009}, "trend_line": 8733.424382, "activity_lines": {"activity_5": 8541.942383, "activity_10": 8291.578418, "activity_20": 8385.217399, "activity_30": 8520.34755}, "trend_signal": 0, "fair_value": 14106.611929, "relative_strength": -12.901504, "rate_of_change": -0.24151305316875937, "market_dynamics": 0.361101, "expectation": {"probability": 45.4659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8755.163388, "high": 8849.19299, "low": 8513.949702, "close": 8839.858398, "volume": 186604}, "trend_line": 8712.126205, "activity_lines": {"activity_5": 8670.233008, "activity_10": 8407.68623, "activity_20": 8413.746329, "activity_30": 8527.214261}, "trend_signal": 0, "fair_value": 14027.511299, "relative_strength": -13.239619, "rate_of_change": -0.24386971328102763, "market_dynamics": 0.54275, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8839.858436, "high": 8933.204425, "low": 8401.132232, "close": 8793.185547, "volume": 343300}, "trend_line": 8679.147233, "activity_lines": {"activity_5": 8743.966732, "activity_10": 8514.093013, "activity_20": 8440.149612, "activity_30": 8532.443896}, "trend_signal": 0, "fair_value": 13945.647993, "relative_strength": -10.473198, "rate_of_change": -0.3785410268858794, "market_dynamics": 0.694323, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8886.531466, "high": 8923.869833, "low": 8559.821179, "close": 8830.524414, "volume": 214124}, "trend_line": 8656.644531, "activity_lines": {"activity_5": 8793.663346, "activity_10": 8616.201642, "activity_20": 8470.863846, "activity_30": 8542.210166}, "trend_signal": 0, "fair_value": 13879.352514, "relative_strength": -7.706044, "rate_of_change": -0.2592731912006242, "market_dynamics": 0.825865, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8886.531555, "high": 9091.892189, "low": 8447.805794, "close": 8867.862305, "volume": 435437}, "trend_line": 8645.809212, "activity_lines": {"activity_5": 8831.723047, "activity_10": 8702.612429, "activity_20": 8504.647584, "activity_30": 8555.837119}, "trend_signal": 0, "fair_value": 13809.737975, "relative_strength": -4.862569, "rate_of_change": -0.12516765544891933, "market_dynamics": 0.88638, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8933.203808, "high": 9259.915278, "low": 8755.847693, "close": 9241.246094, "volume": 473932}, "trend_line": 8649.50459, "activity_lines": {"activity_5": 8973.032162, "activity_10": 8828.872763, "activity_20": 8574.178239, "activity_30": 8594.252402}, "trend_signal": 0, "fair_value": 13752.370912, "relative_strength": -0.640545, "rate_of_change": 0.04274184069284487, "market_dynamics": 1.002089, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9334.591927, "high": 9735.979601, "low": 9073.223818, "close": 9689.306641, "volume": 558534}, "trend_line": 8682.131673, "activity_lines": {"activity_5": 9231.289258, "activity_10": 9011.517436, "activity_20": 8684.194273, "activity_30": 8661.336405}, "trend_signal": 0, "fair_value": 13696.507443, "relative_strength": -0.68854, "rate_of_change": 0.377213315057613, "market_dynamics": 1.121209, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9717.310676, "high": 9819.991192, "low": 9502.615051, "close": 9773.318359, "volume": 493034}, "trend_line": 8710.412077, "activity_lines": {"activity_5": 9460.920378, "activity_10": 9183.356286, "activity_20": 8798.613963, "activity_30": 8731.735546}, "trend_signal": 1, "fair_value": 13638.718994, "relative_strength": 0.443469, "rate_of_change": 0.325731111495906, "market_dynamics": 1.212945, "expectation": {"probability": 36.635, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9773.318249, "high": 10445.409475, "low": 9614.630178, "close": 10174.706055, "volume": 806296}, "trend_line": 8751.774284, "activity_lines": {"activity_5": 9759.005208, "activity_10": 9400.404102, "activity_20": 8947.986754, "activity_30": 8826.206125}, "trend_signal": 1, "fair_value": 13582.956105, "relative_strength": 3.983765, "rate_of_change": 0.47485935951544656, "market_dynamics": 1.352432, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10324.059092, "high": 10622.766046, "low": 9801.322521, "close": 9988.013672, "volume": 542211}, "trend_line": 8799.420801, "activity_lines": {"activity_5": 9905.247136, "activity_10": 9552.500124, "activity_20": 9073.159931, "activity_30": 8905.963505}, "trend_signal": 1, "fair_value": 13526.817646, "relative_strength": 1.844158, "rate_of_change": 0.5444212276716098, "market_dynamics": 1.40816, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9894.667407, "high": 10286.720266, "low": 9894.667407, "close": 9988.013672, "volume": 253734}, "trend_line": 8833.070931, "activity_lines": {"activity_5": 9976.812305, "activity_10": 9678.444709, "activity_20": 9191.483922, "activity_30": 8982.646916}, "trend_signal": 1, "fair_value": 13465.478441, "relative_strength": 3.251318, "rate_of_change": 0.38241301059469573, "market_dynamics": 1.376851, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9988.013542, "high": 10184.039976, "low": 9717.310748, "close": 9894.666992, "volume": 545080}, "trend_line": 8851.995508, "activity_lines": {"activity_5": 9967.477409, "activity_10": 9765.001705, "activity_20": 9294.791781, "activity_30": 9051.136984}, "trend_signal": 1, "fair_value": 13403.814585, "relative_strength": 1.288245, "rate_of_change": 0.21424685874063626, "market_dynamics": 1.405416, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9857.329253, "high": 10081.359574, "low": 9530.618057, "close": 9913.336914, "volume": 436567}, "trend_line": 8884.049805, "activity_lines": {"activity_5": 9950.67513, "activity_10": 9835.774894, "activity_20": 9394.5366, "activity_30": 9119.610624}, "trend_signal": 1, "fair_value": 13341.175531, "relative_strength": 2.475736, "rate_of_change": 0.36211379649968733, "market_dynamics": 1.342673, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9978.678774, "high": 10202.709333, "low": 9539.952618, "close": 10137.367188, "volume": 366574}, "trend_line": 8931.016634, "activity_lines": {"activity_5": 9999.215039, "activity_10": 9926.914471, "activity_20": 9507.379834, "activity_30": 9200.46981}, "trend_signal": 1, "fair_value": 13269.571101, "relative_strength": 2.140673, "rate_of_change": 0.5286646296553382, "market_dynamics": 1.304515, "expectation": {"probability": 39.807, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10109.36284, "high": 10128.032023, "low": 9315.922873, "close": 9390.599609, "volume": 206466}, "trend_line": 8947.135319, "activity_lines": {"activity_5": 9801.32168, "activity_10": 9858.517347, "activity_20": 9536.989951, "activity_30": 9230.120324}, "trend_signal": 1, "fair_value": 13197.55927, "relative_strength": -4.797432, "rate_of_change": 0.18047984524671168, "market_dynamics": 1.005302, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9474.610272, "high": 9623.964322, "low": 9213.242595, "close": 9511.949219, "volume": 255508}, "trend_line": 8971.468132, "activity_lines": {"activity_5": 9683.705794, "activity_10": 9802.679474, "activity_20": 9568.324554, "activity_30": 9266.559931}, "trend_signal": 1, "fair_value": 13127.693935, "relative_strength": -2.052048, "rate_of_change": 0.2719620541373314, "market_dynamics": 0.639439, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9474.610894, "high": 10006.683564, "low": 9427.937934, "close": 9857.330078, "volume": 285241}, "trend_line": 9002.251139, "activity_lines": {"activity_5": 9712.954492, "activity_10": 9804.716246, "activity_20": 9624.69462, "activity_30": 9323.712314}, "trend_signal": 1, "fair_value": 13057.579064, "relative_strength": 2.999701, "rate_of_change": 0.34312117645718676, "market_dynamics": 0.343004, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9735.980213, "high": 9988.013233, "low": 9334.591479, "close": 9885.333008, "volume": 353071}, "trend_line": 9028.905046, "activity_lines": {"activity_5": 9754.026628, "activity_10": 9808.789489, "activity_20": 9676.100865, "activity_30": 9380.685338}, "trend_signal": 1, "fair_value": 12988.738601, "relative_strength": 6.980186, "rate_of_change": 0.29608046463543447, "market_dynamics": 0.022903, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9960.00924, "high": 9969.343831, "low": 9465.276754, "close": 9549.288086, "volume": 213610}, "trend_line": 9052.99349, "activity_lines": {"activity_5": 9684.950716, "activity_10": 9749.727024, "activity_20": 9687.696173, "activity_30": 9414.258437}, "trend_signal": 1, "fair_value": 12930.061523, "relative_strength": 1.106809, "rate_of_change": 0.2667925277459042, "market_dynamics": -0.127173, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9493.279904, "high": 10165.370944, "low": 9437.272353, "close": 10062.69043, "volume": 358174}, "trend_line": 9103.427018, "activity_lines": {"activity_5": 9826.214193, "activity_10": 9795.381676, "activity_20": 9743.044052, "activity_30": 9479.400175}, "trend_signal": 1, "fair_value": 12870.569643, "relative_strength": 5.93844, "rate_of_change": 0.5570922817486701, "market_dynamics": -0.153503, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10146.701769, "high": 10856.131063, "low": 10062.690439, "close": 10688.108398, "volume": 415529}, "trend_line": 9169.645313, "activity_lines": {"activity_5": 10131.144271, "activity_10": 9953.390927, "activity_20": 9850.750758, "activity_30": 9581.637684}, "trend_signal": 1, "fair_value": 12816.455479, "relative_strength": 10.562117, "rate_of_change": 0.7273996360828581, "market_dynamics": -0.077186, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10688.108179, "high": 10846.796359, "low": 10529.42011, "close": 10716.112305, "volume": 454777}, "trend_line": 9234.414714, "activity_lines": {"activity_5": 10366.998372, "activity_10": 10103.762802, "activity_20": 9951.920001, "activity_30": 9681.409748}, "trend_signal": 1, "fair_value": 12759.783573, "relative_strength": 10.867845, "rate_of_change": 0.7063457613586711, "market_dynamics": 0.057683, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10716.112288, "high": 10762.78525, "low": 10268.051172, "close": 10352.0625, "volume": 204389}, "trend_line": 9306.703516, "activity_lines": {"activity_5": 10424.250391, "activity_10": 10173.008434, "activity_20": 10009.483292, "activity_30": 9753.516057}, "trend_signal": 1, "fair_value": 12699.956862, "relative_strength": 8.469472, "rate_of_change": 0.7828195314902241, "market_dynamics": 0.155333, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10370.732388, "high": 10454.743721, "low": 9950.675024, "close": 10277.385742, "volume": 199443}, "trend_line": 9396.157568, "activity_lines": {"activity_5": 10425.494857, "activity_10": 10220.699645, "activity_20": 10052.511286, "activity_30": 9816.140716}, "trend_signal": 1, "fair_value": 12642.114959, "relative_strength": 9.62237, "rate_of_change": 0.9611787014189542, "market_dynamics": 0.136978, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10277.38635, "high": 10305.390128, "low": 9707.976372, "close": 9950.675781, "volume": 338893}, "trend_line": 9483.655111, "activity_lines": {"activity_5": 10269.296159, "activity_10": 10206.443253, "activity_20": 10057.534231, "activity_30": 9851.916085}, "trend_signal": 1, "fair_value": 12573.419634, "relative_strength": 2.806508, "rate_of_change": 0.9312055738399414, "market_dynamics": -0.035205, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9950.67567, "high": 10454.743721, "low": 9894.668115, "close": 10174.706055, "volume": 194129}, "trend_line": 9560.752669, "activity_lines": {"activity_5": 10195.241862, "activity_10": 10222.736435, "activity_20": 10078.737137, "activity_30": 9896.500017}, "trend_signal": 1, "fair_value": 12503.423171, "relative_strength": 3.720261, "rate_of_change": 0.8129519378090286, "market_dynamics": -0.268596, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10174.705874, "high": 10212.044244, "low": 9819.990777, "close": 10044.021484, "volume": 272206}, "trend_line": 9620.391081, "activity_lines": {"activity_5": 10111.852864, "activity_10": 10203.218661, "activity_20": 10083.048847, "activity_30": 9927.67865}, "trend_signal": 1, "fair_value": 12435.599941, "relative_strength": 1.421073, "rate_of_change": 0.6237836503539431, "market_dynamics": -0.325997, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10044.021868, "high": 10613.431511, "low": 9932.006754, "close": 10585.427734, "volume": 402924}, "trend_line": 9698.374186, "activity_lines": {"activity_5": 10253.738672, "activity_10": 10278.743998, "activity_20": 10137.233938, "activity_30": 9989.939079}, "trend_signal": 1, "fair_value": 12364.13049, "relative_strength": 6.241949, "rate_of_change": 0.8106022337700364, "market_dynamics": -0.153031, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10529.420041, "high": 10557.423818, "low": 9754.648568, "close": 9782.652344, "volume": 294746}, "trend_line": 9742.153223, "activity_lines": {"activity_5": 10112.475, "activity_10": 10195.581179, "activity_20": 10111.097042, "activity_30": 9995.37638}, "trend_signal": 1, "fair_value": 12296.821608, "relative_strength": -4.009393, "rate_of_change": 0.4514059383602365, "market_dynamics": -0.252369, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9894.667206, "high": 10286.720203, "low": 9567.957003, "close": 10249.381836, "volume": 199309}, "trend_line": 9798.809798, "activity_lines": {"activity_5": 10159.770052, "activity_10": 10193.03528, "activity_20": 10131.277497, "activity_30": 10028.100806}, "trend_signal": 1, "fair_value": 12230.588492, "relative_strength": 0.650166, "rate_of_change": 0.5815611159373046, "market_dynamics": -0.267354, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10146.702096, "high": 10249.382614, "low": 9763.984149, "close": 9932.005859, "volume": 473624}, "trend_line": 9838.037891, "activity_lines": {"activity_5": 10081.359375, "activity_10": 10129.39027, "activity_20": 10119.987058, "activity_30": 10036.694101}, "trend_signal": 1, "fair_value": 12159.857422, "relative_strength": -0.389061, "rate_of_change": 0.40033528365869925, "market_dynamics": -0.276394, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9857.328863, "high": 10016.018043, "low": 9754.648354, "close": 9913.336914, "volume": 154030}, "trend_line": 9873.820508, "activity_lines": {"activity_5": 10012.905729, "activity_10": 10076.098224, "activity_20": 10107.185328, "activity_30": 10041.552102}, "trend_signal": 1, "fair_value": 12092.017635, "relative_strength": 1.546649, "rate_of_change": 0.36371700735911255, "market_dynamics": -0.679917, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9894.667931, "high": 10044.021225, "low": 9427.938256, "close": 9521.28418, "volume": 314892}, "trend_line": 9898.090462, "activity_lines": {"activity_5": 9822.480143, "activity_10": 9966.11978, "activity_20": 10056.956338, "activity_30": 10018.807823}, "trend_signal": 0, "fair_value": 12021.390963, "relative_strength": -0.496981, "rate_of_change": 0.2458010451003776, "market_dynamics": -0.774895, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9418.603991, "high": 9521.284511, "low": 8587.825245, "close": 9371.930664, "volume": 339142}, "trend_line": 9916.137337, "activity_lines": {"activity_5": 9653.212956, "activity_10": 9844.091211, "activity_20": 9994.370122, "activity_30": 9984.86203}, "trend_signal": 0, "fair_value": 11949.806897, "relative_strength": 1.251279, "rate_of_change": 0.18232683434531333, "market_dynamics": -0.957969, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9362.595254, "high": 9651.96899, "low": 9325.257465, "close": 9633.299805, "volume": 299675}, "trend_line": 9941.651921, "activity_lines": {"activity_5": 9598.450261, "activity_10": 9786.047124, "activity_20": 9960.32114, "activity_30": 9966.614447}, "trend_signal": 0, "fair_value": 11890.573455, "relative_strength": -0.121673, "rate_of_change": 0.25730365698746543, "market_dynamics": -1.126423, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9605.295511, "high": 9754.648988, "low": 9269.250497, "close": 9605.294922, "volume": 379999}, "trend_line": 9953.786882, "activity_lines": {"activity_5": 9575.42474, "activity_10": 9728.681712, "activity_20": 9922.449312, "activity_30": 9944.913995}, "trend_signal": 0, "fair_value": 11837.456117, "relative_strength": -0.62478, "rate_of_change": 0.12206181725560887, "market_dynamics": -1.077064, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9605.295291, "high": 9661.302843, "low": 9418.603556, "close": 9567.957031, "volume": 164203}, "trend_line": 9949.741895, "activity_lines": {"activity_5": 9561.733984, "activity_10": 9674.880522, "activity_20": 9880.57699, "activity_30": 9920.021747}, "trend_signal": 0, "fair_value": 11782.183356, "relative_strength": -0.053192, "rate_of_change": -0.0406376693408607, "market_dynamics": -1.149959, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9511.949478, "high": 9567.957495, "low": 9054.553867, "close": 9157.234375, "volume": 358263}, "trend_line": 9929.205762, "activity_lines": {"activity_5": 9434.161003, "activity_10": 9555.058203, "activity_20": 9800.966192, "activity_30": 9868.892229}, "trend_signal": 0, "fair_value": 11724.82522, "relative_strength": 0.463004, "rate_of_change": -0.2063986505048894, "market_dynamics": -1.135912, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8970.542904, "high": 9371.930164, "low": 8970.542904, "close": 9231.912109, "volume": 371777}, "trend_line": 9897.779297, "activity_lines": {"activity_5": 9355.750586, "activity_10": 9474.780806, "activity_20": 9731.934696, "activity_30": 9823.905542}, "trend_signal": 0, "fair_value": 11670.956743, "relative_strength": -0.022576, "rate_of_change": -0.3165053253329938, "market_dynamics": -1.118803, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9157.235079, "high": 9549.287299, "low": 9157.235079, "close": 9381.264648, "volume": 280439}, "trend_line": 9877.554329, "activity_lines": {"activity_5": 9336.458919, "activity_10": 9431.671875, "activity_20": 9678.638565, "activity_30": 9790.582016}, "trend_signal": 0, "fair_value": 11612.571208, "relative_strength": 0.894017, "rate_of_change": -0.20433844191826725, "market_dynamics": -1.178933, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9381.265256, "high": 10118.698206, "low": 9287.919333, "close": 9969.344727, "volume": 662198}, "trend_line": 9876.932031, "activity_lines": {"activity_5": 9529.996289, "activity_10": 9511.270543, "activity_20": 9684.594945, "activity_30": 9796.503978}, "trend_signal": 0, "fair_value": 11565.345916, "relative_strength": 4.834057, "rate_of_change": -0.0063001222698739565, "market_dynamics": -0.759105, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9932.006708, "high": 10025.352636, "low": 9707.975974, "close": 9791.987305, "volume": 131299}, "trend_line": 9873.509375, "activity_lines": {"activity_5": 9640.144531, "activity_10": 9557.943519, "activity_20": 9677.082826, "activity_30": 9791.023673}, "trend_signal": 0, "fair_value": 11518.626045, "relative_strength": 6.029125, "rate_of_change": -0.03465302777480096, "market_dynamics": -0.674584, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9754.648016, "high": 10240.048039, "low": 9707.975059, "close": 9866.664063, "volume": 321413}, "trend_line": 9871.953613, "activity_lines": {"activity_5": 9760.249675, "activity_10": 9620.400444, "activity_20": 9681.083375, "activity_30": 9790.58204}, "trend_signal": 0, "fair_value": 11471.01627, "relative_strength": 5.573749, "rate_of_change": -0.015756930397404507, "market_dynamics": -0.353323, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9875.9982, "high": 10744.115234, "low": 9773.31769, "close": 10361.397461, "volume": 522798}, "trend_line": 9879.421289, "activity_lines": {"activity_5": 9997.970638, "activity_10": 9766.529261, "activity_20": 9734.512812, "activity_30": 9822.159062}, "trend_signal": 0, "fair_value": 11427.672751, "relative_strength": 10.821391, "rate_of_change": 0.07564537165335049, "market_dynamics": 0.21364, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10361.396722, "high": 10772.119676, "low": 10118.697954, "close": 10314.724609, "volume": 497038}, "trend_line": 9910.225456, "activity_lines": {"activity_5": 10144.834961, "activity_10": 9886.1818, "activity_20": 9783.097159, "activity_30": 9850.243147}, "trend_signal": 0, "fair_value": 11385.398663, "relative_strength": 10.513777, "rate_of_change": 0.31180133024895273, "market_dynamics": 0.42372, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10314.723658, "high": 10706.777214, "low": 10184.039377, "close": 10678.773438, "volume": 224311}, "trend_line": 9949.119596, "activity_lines": {"activity_5": 10350.818229, "activity_10": 10059.635494, "activity_20": 9864.619257, "activity_30": 9899.826888}, "trend_signal": 0, "fair_value": 11344.363319, "relative_strength": 15.64352, "rate_of_change": 0.39246473425538925, "market_dynamics": 0.841848, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10734.78125, "high": 11173.506549, "low": 10230.712782, "close": 10277.385742, "volume": 493528}, "trend_line": 9963.121452, "activity_lines": {"activity_5": 10375.710352, "activity_10": 10140.591815, "activity_20": 9905.513635, "activity_30": 9921.005349}, "trend_signal": 0, "fair_value": 11302.123592, "relative_strength": 9.914219, "rate_of_change": 0.1407346234497808, "market_dynamics": 1.05437, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10277.385674, "high": 10538.754603, "low": 9623.964536, "close": 10408.070313, "volume": 440523}, "trend_line": 9980.546029, "activity_lines": {"activity_5": 10411.804102, "activity_10": 10232.410263, "activity_20": 9957.742904, "activity_30": 9949.711727}, "trend_signal": 0, "fair_value": 11262.911377, "relative_strength": 17.263458, "rate_of_change": 0.1748907416611082, "market_dynamics": 1.041327, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10426.739343, "high": 11061.491247, "low": 10296.055054, "close": 10800.123047, "volume": 586423}, "trend_line": 10022.240527, "activity_lines": {"activity_5": 10542.488347, "activity_10": 10372.768555, "activity_20": 10048.155088, "activity_30": 10002.587664}, "trend_signal": 0, "fair_value": 11231.139317, "relative_strength": 16.95615, "rate_of_change": 0.4177576845881079, "market_dynamics": 1.104172, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10921.473376, "high": 11500.216962, "low": 10800.123672, "close": 11257.517578, "volume": 474554}, "trend_line": 10062.068099, "activity_lines": {"activity_5": 10796.389063, "activity_10": 10567.776563, "activity_20": 10177.283557, "activity_30": 10082.282957}, "trend_signal": 1, "fair_value": 11204.762777, "relative_strength": 23.329451, "rate_of_change": 0.39739189947302034, "market_dynamics": 1.237705, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11276.186762, "high": 11528.22052, "low": 10557.424372, "close": 10818.792969, "volume": 543130}, "trend_line": 10066.424251, "activity_lines": {"activity_5": 10841.195378, "activity_10": 10648.90277, "activity_20": 10259.828083, "activity_30": 10131.103917}, "trend_signal": 1, "fair_value": 11178.584842, "relative_strength": 19.204195, "rate_of_change": 0.04329280975978707, "market_dynamics": 1.248881, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10818.792524, "high": 11462.878776, "low": 10305.389945, "close": 11434.875, "volume": 587848}, "trend_line": 10090.383008, "activity_lines": {"activity_5": 11082.027734, "activity_10": 10826.599379, "activity_20": 10396.824293, "activity_30": 10219.391062}, "trend_signal": 1, "fair_value": 11152.797777, "relative_strength": 21.860496, "rate_of_change": 0.23800662879492948, "market_dynamics": 1.377258, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11481.54835, "high": 11892.270447, "low": 11192.175825, "close": 11565.55957, "volume": 1415698}, "trend_line": 10130.83291, "activity_lines": {"activity_5": 11289.255664, "activity_10": 10998.186133, "activity_20": 10539.021233, "activity_30": 10314.563743}, "trend_signal": 1, "fair_value": 11124.56374, "relative_strength": 26.946855, "rate_of_change": 0.40087578408003355, "market_dynamics": 1.435384, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11565.55972, "high": 12162.973723, "low": 11416.206225, "close": 11593.563477, "volume": 315605}, "trend_line": 10174.705501, "activity_lines": {"activity_5": 11428.652279, "activity_10": 11143.975497, "activity_20": 10674.150567, "activity_30": 10408.933457}, "trend_signal": 1, "fair_value": 11098.613488, "relative_strength": 26.265459, "rate_of_change": 0.43306005922469804, "market_dynamics": 1.396997, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11593.563414, "high": 11714.913318, "low": 11126.834004, "close": 11182.841797, "volume": 158440}, "trend_line": 10215.777702, "activity_lines": {"activity_5": 11378.245638, "activity_10": 11192.685174, "activity_20": 10759.584347, "activity_30": 10473.974509}, "trend_signal": 1, "fair_value": 11068.916316, "relative_strength": 19.237503, "rate_of_change": 0.40366967865519393, "market_dynamics": 1.263341, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11145.502691, "high": 11509.551774, "low": 10697.44288, "close": 10734.78125, "volume": 656681}, "trend_line": 10234.446875, "activity_lines": {"activity_5": 11183.463867, "activity_10": 11144.145348, "activity_20": 10794.966923, "activity_30": 10507.458609}, "trend_signal": 1, "fair_value": 11035.789914, "relative_strength": 10.673044, "rate_of_change": 0.1827484264496599, "market_dynamics": 0.953166, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10753.450154, "high": 11369.534105, "low": 10604.09668, "close": 11173.506836, "volume": 460412}, "trend_line": 10272.096387, "activity_lines": {"activity_5": 11140.52474, "activity_10": 11174.355487, "activity_20": 10866.754381, "activity_30": 10568.043122}, "trend_signal": 1, "fair_value": 11004.918814, "relative_strength": 14.36153, "rate_of_change": 0.3678705108330533, "market_dynamics": 0.652476, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11080.161332, "high": 11882.935634, "low": 11061.492147, "close": 11761.585938, "volume": 331138}, "trend_line": 10311.30166, "activity_lines": {"activity_5": 11311.036524, "activity_10": 11295.195987, "activity_20": 10986.903897, "activity_30": 10664.139222}, "trend_signal": 1, "fair_value": 10975.589274, "relative_strength": 19.21418, "rate_of_change": 0.3816676900502645, "market_dynamics": 0.530371, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11761.586472, "high": 11948.278321, "low": 11350.864405, "close": 11453.544922, "volume": 99431}, "trend_line": 10366.99808, "activity_lines": {"activity_5": 11365.799544, "activity_10": 11335.419656, "activity_20": 11065.3145, "activity_30": 10737.832336}, "trend_signal": 1, "fair_value": 10945.677722, "relative_strength": 16.501187, "rate_of_change": 0.5401492637545454, "market_dynamics": 0.444324, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11528.221027, "high": 11686.909899, "low": 11266.852453, "close": 11500.217773, "volume": 242291}, "trend_line": 10408.692611, "activity_lines": {"activity_5": 11445.454753, "activity_10": 11372.248899, "activity_20": 11137.590932, "activity_30": 10810.943284}, "trend_signal": 1, "fair_value": 10919.1291, "relative_strength": 16.289443, "rate_of_change": 0.40218519072013764, "market_dynamics": 0.409589, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11500.217072, "high": 11621.567079, "low": 11201.510135, "close": 11462.878906, "volume": 250757}, "trend_line": 10459.721712, "activity_lines": {"activity_5": 11491.505273, "activity_10": 11397.876527, "activity_20": 11196.221029, "activity_30": 10878.955303}, "trend_signal": 1, "fair_value": 10887.884772, "relative_strength": 12.497816, "rate_of_change": 0.49025466412632906, "market_dynamics": 0.321853, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11668.240234, "high": 11789.590024, "low": 11444.210022, "close": 11528.220703, "volume": 189530}, "trend_line": 10513.551172, "activity_lines": {"activity_5": 11510.796549, "activity_10": 11423.673828, "activity_20": 11253.962086, "activity_30": 10947.890722}, "trend_signal": 1, "fair_value": 10855.109644, "relative_strength": 10.109039, "rate_of_change": 0.5146356803952321, "market_dynamics": 0.115595, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11528.220597, "high": 12611.033879, "low": 11481.547639, "close": 11985.616211, "volume": 558566}, "trend_line": 10595.695573, "activity_lines": {"activity_5": 11658.905404, "activity_10": 11530.936754, "activity_20": 11346.996842, "activity_30": 11042.86266}, "trend_signal": 1, "fair_value": 10824.988018, "relative_strength": 19.428411, "rate_of_change": 0.7813192674495253, "market_dynamics": 0.183494, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11985.616253, "high": 12573.695555, "low": 11705.577912, "close": 11798.923828, "volume": 514618}, "trend_line": 10676.595345, "activity_lines": {"activity_5": 11729.848112, "activity_10": 11596.618217, "activity_20": 11412.161124, "activity_30": 11120.490289}, "trend_signal": 1, "fair_value": 10798.126002, "relative_strength": 15.648758, "rate_of_change": 0.763515443064899, "market_dynamics": 0.182748, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11798.924457, "high": 12060.293036, "low": 11416.206205, "close": 11518.886719, "volume": 266909}, "trend_line": 10739.448242, "activity_lines": {"activity_5": 11684.419857, "activity_10": 11607.650018, "activity_20": 11443.80984, "activity_30": 11174.831668}, "trend_signal": 1, "fair_value": 10770.304437, "relative_strength": 12.358558, "rate_of_change": 0.588697941328605, "market_dynamics": 0.092233, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11518.887163, "high": 11584.228843, "low": 11229.514193, "close": 11556.225586, "volume": 341607}, "trend_line": 10804.479264, "activity_lines": {"activity_5": 11650.193294, "activity_10": 11619.360795, "activity_20": 11473.280534, "activity_30": 11227.52698}, "trend_signal": 1, "fair_value": 10734.088047, "relative_strength": 9.089563, "rate_of_change": 0.6055341069169167, "market_dynamics": -0.002337, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11509.552347, "high": 11908.980866, "low": 11378.867964, "close": 11540.461914, "volume": 171693}, "trend_line": 10870.229427, "activity_lines": {"activity_5": 11604.489063, "activity_10": 11613.270099, "activity_20": 11497.071582, "activity_30": 11275.009732}, "trend_signal": 1, "fair_value": 10699.163211, "relative_strength": 11.980108, "rate_of_change": 0.6085454133738492, "market_dynamics": -0.321572, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11394.993693, "high": 11870.188928, "low": 11239.827822, "close": 11550.15918, "volume": 257884}, "trend_line": 10949.993587, "activity_lines": {"activity_5": 11561.201172, "activity_10": 11602.270632, "activity_20": 11515.771531, "activity_30": 11318.876168}, "trend_signal": 1, "fair_value": 10664.579058, "relative_strength": 15.630363, "rate_of_change": 0.7337854323651952, "market_dynamics": -0.536493, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11482.274734, "high": 11579.25361, "low": 10871.308815, "close": 11521.066406, "volume": 179546}, "trend_line": 11026.298731, "activity_lines": {"activity_5": 11537.246159, "activity_10": 11589.825692, "activity_20": 11526.262221, "activity_30": 11355.719575}, "trend_signal": 1, "fair_value": 10633.986241, "relative_strength": 16.304163, "rate_of_change": 0.6968510382562284, "market_dynamics": -0.642309, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11569.555063, "high": 11676.232133, "low": 11298.014793, "close": 11588.951172, "volume": 225728}, "trend_line": 11099.888281, "activity_lines": {"activity_5": 11554.443229, "activity_10": 11588.495774, "activity_20": 11539.785063, "activity_30": 11392.019733}, "trend_signal": 1, "fair_value": 10607.449388, "relative_strength": 14.141504, "rate_of_change": 0.6674002926576321, "market_dynamics": -0.538067, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11588.950942, "high": 12549.040125, "low": 11540.461607, "close": 12190.21875, "volume": 440689}, "trend_line": 11173.917415, "activity_lines": {"activity_5": 11767.391862, "activity_10": 11694.873899, "activity_20": 11608.993229, "activity_30": 11462.363634}, "trend_signal": 1, "fair_value": 10583.095672, "relative_strength": 16.445381, "rate_of_change": 0.6669358476942345, "market_dynamics": -0.108558, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12190.219039, "high": 12704.206292, "low": 12044.751032, "close": 12452.061523, "volume": 252028}, "trend_line": 11262.586556, "activity_lines": {"activity_5": 12025.355208, "activity_10": 11835.63544, "activity_20": 11696.608203, "activity_30": 11544.824544}, "trend_signal": 1, "fair_value": 10564.876784, "relative_strength": 17.71133, "rate_of_change": 0.7935367490811217, "market_dynamics": 0.231548, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12452.060922, "high": 12917.55867, "low": 12141.729186, "close": 12869.069336, "volume": 203876}, "trend_line": 11362.666732, "activity_lines": {"activity_5": 12361.547851, "activity_10": 12035.419478, "activity_20": 11819.094461, "activity_30": 11648.468595}, "trend_signal": 1, "fair_value": 10549.60955, "relative_strength": 20.226932, "rate_of_change": 0.8886073860776061, "market_dynamics": 0.673719, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12801.184198, "high": 14149.188258, "low": 12529.644066, "close": 14042.511719, "volume": 427530}, "trend_line": 11485.37054, "activity_lines": {"activity_5": 13000.960612, "activity_10": 12432.493892, "activity_20": 12047.129948, "activity_30": 11821.36182}, "trend_signal": 1, "fair_value": 10548.548916, "relative_strength": 27.876062, "rate_of_change": 1.079885654433891, "market_dynamics": 1.086854, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14052.209611, "high": 14120.094279, "low": 13344.265018, "close": 13664.294922, "volume": 328685}, "trend_line": 11597.022884, "activity_lines": {"activity_5": 13346.204753, "activity_10": 12720.009109, "activity_20": 12227.483129, "activity_30": 11961.937586}, "trend_signal": 1, "fair_value": 10545.342335, "relative_strength": 25.283237, "rate_of_change": 0.972126616299835, "market_dynamics": 1.198592, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13577.013442, "high": 14236.468377, "low": 13518.826242, "close": 14100.698242, "volume": 257134}, "trend_line": 11711.087044, "activity_lines": {"activity_5": 13698.560417, "activity_10": 13047.862962, "activity_20": 12437.582087, "activity_30": 12123.465029}, "trend_signal": 1, "fair_value": 10542.705034, "relative_strength": 23.474673, "rate_of_change": 0.9835641538430537, "market_dynamics": 1.346022, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14091.000304, "high": 14430.425861, "low": 13673.992036, "close": 13887.345703, "volume": 233146}, "trend_line": 11831.419043, "activity_lines": {"activity_5": 13852.433268, "activity_10": 13290.662305, "activity_20": 12611.33358, "activity_30": 12263.868813}, "trend_signal": 1, "fair_value": 10543.156444, "relative_strength": 15.98368, "rate_of_change": 1.027504949351822, "market_dynamics": 1.337229, "expectation": {"probability": 57.2388, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13984.324361, "high": 14731.060128, "low": 13557.618298, "close": 13838.856445, "volume": 411563}, "trend_line": 11945.778581, "activity_lines": {"activity_5": 13894.457422, "activity_10": 13481.974805, "activity_20": 12767.544006, "activity_30": 12393.380903}, "trend_signal": 1, "fair_value": 10553.323824, "relative_strength": 11.730589, "rate_of_change": 0.9665749948030187, "market_dynamics": 1.280272, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13693.388297, "high": 15342.025324, "low": 13450.941929, "close": 15012.297852, "volume": 612821}, "trend_line": 12086.184408, "activity_lines": {"activity_5": 14262.976237, "activity_10": 13845.02761, "activity_20": 13025.618992, "activity_30": 12591.220856}, "trend_signal": 1, "fair_value": 10569.899176, "relative_strength": 15.396265, "rate_of_change": 1.1753593627067302, "market_dynamics": 1.354971, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15012.298277, "high": 16641.540134, "low": 14934.715341, "close": 16166.344727, "volume": 827263}, "trend_line": 12249.811979, "activity_lines": {"activity_5": 14951.524935, "activity_10": 14354.430185, "activity_20": 13376.656762, "activity_30": 12854.457006}, "trend_signal": 1, "fair_value": 10592.758169, "relative_strength": 22.059037, "rate_of_change": 1.3538397684193344, "market_dynamics": 1.47103, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16030.573924, "high": 16554.258568, "low": 15710.54507, "close": 15739.638672, "volume": 501356}, "trend_line": 12413.840169, "activity_lines": {"activity_5": 15331.034961, "activity_10": 14703.024503, "activity_20": 13664.836207, "activity_30": 13079.607115}, "trend_signal": 1, "fair_value": 10614.274483, "relative_strength": 17.993309, "rate_of_change": 1.3390261849014058, "market_dynamics": 1.583551, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15729.940123, "high": 16874.288164, "low": 15710.544389, "close": 16699.726563, "volume": 519655}, "trend_line": 12589.335221, "activity_lines": {"activity_5": 15921.311589, "activity_10": 15161.645348, "activity_20": 14024.087072, "activity_30": 13356.115915}, "trend_signal": 1, "fair_value": 10639.995549, "relative_strength": 19.522049, "rate_of_change": 1.4137047812025862, "market_dynamics": 1.619172, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16874.287861, "high": 17233.109375, "low": 16437.884766, "close": 16728.820313, "volume": 528207}, "trend_line": 12761.443913, "activity_lines": {"activity_5": 16333.794076, "activity_10": 15548.325693, "activity_20": 14361.482552, "activity_30": 13623.179469}, "trend_signal": 1, "fair_value": 10661.446759, "relative_strength": 18.391491, "rate_of_change": 1.3670991277832445, "market_dynamics": 1.579128, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16728.821369, "high": 16874.288639, "low": 15739.63829, "close": 16176.041992, "volume": 292043}, "trend_line": 12914.193197, "activity_lines": {"activity_5": 16369.352865, "activity_10": 15764.323597, "activity_20": 14623.645792, "activity_30": 13843.476119}, "trend_signal": 1, "fair_value": 10677.12634, "relative_strength": 13.488194, "rate_of_change": 1.19695925509179, "market_dynamics": 1.368284, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16321.50978, "high": 16321.50978, "low": 15351.72333, "close": 15419.608398, "volume": 445872}, "trend_line": 13055.41875, "activity_lines": {"activity_5": 16075.18418, "activity_10": 15803.996662, "activity_20": 14792.924316, "activity_30": 14005.11581}, "trend_signal": 1, "fair_value": 10689.349603, "relative_strength": 10.180883, "rate_of_change": 1.0935685322781703, "market_dynamics": 1.121935, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15371.118924, "high": 15371.118924, "low": 14643.778912, "close": 14779.549805, "volume": 307747}, "trend_line": 13190.244369, "activity_lines": {"activity_5": 15617.445052, "activity_10": 15695.380646, "activity_20": 14882.670015, "activity_30": 14116.350071}, "trend_signal": 1, "fair_value": 10694.963222, "relative_strength": 2.195818, "rate_of_change": 1.0327176904991981, "market_dynamics": 0.669487, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14779.54891, "high": 15574.774199, "low": 14314.051306, "close": 15215.953125, "volume": 364764}, "trend_line": 13324.992578, "activity_lines": {"activity_5": 15369.179622, "activity_10": 15653.767933, "activity_20": 14998.628771, "activity_30": 14247.040959}, "trend_signal": 1, "fair_value": 10710.337352, "relative_strength": 4.193435, "rate_of_change": 1.021574773221697, "market_dynamics": 0.224649, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15138.370744, "high": 15506.889648, "low": 14294.656144, "close": 15506.889648, "volume": 322761}, "trend_line": 13449.836035, "activity_lines": {"activity_5": 15316.811263, "activity_10": 15640.896271, "activity_20": 15124.793429, "activity_30": 14387.808512}, "trend_signal": 1, "fair_value": 10728.133501, "relative_strength": 7.482346, "rate_of_change": 0.9369120190439842, "market_dynamics": -0.096949, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15623.263383, "high": 15652.357825, "low": 14963.808442, "close": 15283.838867, "volume": 192284}, "trend_line": 13577.5125, "activity_lines": {"activity_5": 15271.554687, "activity_10": 15557.142045, "activity_20": 15210.873582, "activity_30": 14506.131275}, "trend_signal": 1, "fair_value": 10746.449501, "relative_strength": 4.82186, "rate_of_change": 0.9492789701506608, "market_dynamics": -0.390359, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15283.838867, "high": 15555.378849, "low": 15051.089992, "close": 15080.183594, "volume": 180061}, "trend_line": 13696.844694, "activity_lines": {"activity_5": 15217.893229, "activity_10": 15431.422479, "activity_20": 15259.64003, "activity_30": 14603.077797}, "trend_signal": 1, "fair_value": 10760.674798, "relative_strength": 2.332922, "rate_of_change": 0.8788958507679422, "market_dynamics": -0.536761, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15225.65129, "high": 15497.191967, "low": 14682.570235, "close": 14857.131836, "volume": 414651}, "trend_line": 13809.986458, "activity_lines": {"activity_5": 15112.509505, "activity_10": 15284.896431, "activity_20": 15270.538537, "activity_30": 14677.935032}, "trend_signal": 1, "fair_value": 10776.255496, "relative_strength": -5.14833, "rate_of_change": 0.8260425413859188, "market_dynamics": -0.641022, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14808.643388, "high": 15128.672422, "low": 14226.770657, "close": 14255.864258, "volume": 312365}, "trend_line": 13900.90791, "activity_lines": {"activity_5": 14801.53112, "activity_10": 15045.094585, "activity_20": 15211.473879, "activity_30": 14706.701342}, "trend_signal": 1, "fair_value": 10787.424861, "relative_strength": -10.494094, "rate_of_change": 0.6583746644250367, "market_dynamics": -0.782661, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13926.137088, "high": 14110.396562, "low": 12888.465066, "close": 12995.141602, "volume": 747347}, "trend_line": 13934.558757, "activity_lines": {"activity_5": 14134.317774, "activity_10": 14620.504297, "activity_20": 15023.75086, "activity_30": 14648.264806}, "trend_signal": 1, "fair_value": 10796.083127, "relative_strength": -17.00941, "rate_of_change": 0.24207661267788944, "market_dynamics": -0.822583, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12995.141445, "high": 13635.2008, "low": 12995.141445, "close": 13441.244141, "volume": 219189}, "trend_line": 13989.302767, "activity_lines": {"activity_5": 13783.255144, "activity_10": 14344.908629, "activity_20": 14877.913453, "activity_30": 14616.438057}, "trend_signal": 0, "fair_value": 10810.386231, "relative_strength": -18.098603, "rate_of_change": 0.392865041187601, "market_dynamics": -0.940807, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13635.201201, "high": 13635.201201, "low": 13072.724907, "close": 13130.912109, "volume": 125084}, "trend_line": 14043.036947, "activity_lines": {"activity_5": 13451.588151, "activity_10": 14062.612553, "activity_20": 14705.383794, "activity_30": 14561.058014}, "trend_signal": 0, "fair_value": 10824.371169, "relative_strength": -21.296715, "rate_of_change": 0.3841090645829561, "market_dynamics": -1.117899, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13092.120193, "high": 13256.984226, "low": 12801.184043, "close": 13014.537109, "volume": 324241}, "trend_line": 14091.647331, "activity_lines": {"activity_5": 13211.080924, "activity_10": 13800.770046, "activity_20": 14524.310719, "activity_30": 14494.703186}, "trend_signal": 0, "fair_value": 10838.445676, "relative_strength": -24.707825, "rate_of_change": 0.34615293104661526, "market_dynamics": -1.172005, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13043.630932, "high": 13286.078079, "low": 12616.924728, "close": 12665.414063, "volume": 698332}, "trend_line": 14129.145736, "activity_lines": {"activity_5": 12977.038997, "activity_10": 13507.541761, "activity_20": 14315.160026, "activity_30": 14402.688136}, "trend_signal": 0, "fair_value": 10848.889611, "relative_strength": -30.082449, "rate_of_change": 0.26610377139873564, "market_dynamics": -1.203746, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12742.997361, "high": 14187.979119, "low": 12675.112292, "close": 14052.208984, "volume": 1116583}, "trend_line": 14212.547396, "activity_lines": {"activity_5": 13311.292057, "activity_10": 13512.831445, "activity_20": 14243.903762, "activity_30": 14397.724475}, "trend_signal": 0, "fair_value": 10867.94473, "relative_strength": -25.316668, "rate_of_change": 0.5902809805938825, "market_dynamics": -0.975275, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14061.90767, "high": 15118.974313, "low": 13809.762671, "close": 14934.714844, "volume": 868595}, "trend_line": 14326.335677, "activity_lines": {"activity_5": 13869.242578, "activity_10": 13705.025479, "activity_20": 14255.679711, "activity_30": 14444.315923}, "trend_signal": 0, "fair_value": 10887.922057, "relative_strength": -17.458418, "rate_of_change": 0.8006184804845325, "market_dynamics": -0.584075, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14963.808505, "high": 15904.502139, "low": 14944.412772, "close": 15642.65918, "volume": 587589}, "trend_line": 14461.459277, "activity_lines": {"activity_5": 14563.609831, "activity_10": 14032.284375, "activity_20": 14335.248372, "activity_30": 14529.24002}, "trend_signal": 0, "fair_value": 10917.17237, "relative_strength": -14.645606, "rate_of_change": 0.9431832608594601, "market_dynamics": -0.195082, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15662.055711, "high": 17010.05965, "low": 14314.051991, "close": 16505.769531, "volume": 631039}, "trend_line": 14605.31097, "activity_lines": {"activity_5": 15378.230729, "activity_10": 14506.245597, "activity_20": 14499.511761, "activity_30": 14661.131004}, "trend_signal": 0, "fair_value": 10954.462139, "relative_strength": -6.222232, "rate_of_change": 0.9947246003644127, "market_dynamics": 0.213026, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16418.489346, "high": 16971.266678, "low": 16166.344796, "close": 16680.332031, "volume": 340577}, "trend_line": 14746.25332, "activity_lines": {"activity_5": 16018.290299, "activity_10": 14981.970224, "activity_20": 14676.751907, "activity_30": 14795.003331}, "trend_signal": 0, "fair_value": 10990.921249, "relative_strength": -6.868634, "rate_of_change": 0.9650075256151793, "market_dynamics": 0.44352, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16680.331602, "high": 16796.705398, "low": 15613.565641, "close": 16321.509766, "volume": 614263}, "trend_line": 14861.334668, "activity_lines": {"activity_5": 16271.08125, "activity_10": 15348.373207, "activity_20": 14819.910858, "activity_30": 14896.632779}, "trend_signal": 0, "fair_value": 11021.459423, "relative_strength": -12.552344, "rate_of_change": 0.7804107626709326, "market_dynamics": 0.565973, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16321.510516, "high": 17494.952681, "low": 16040.272366, "close": 17407.671875, "volume": 816566}, "trend_line": 14973.506673, "activity_lines": {"activity_5": 16734.639518, "activity_10": 15851.780788, "activity_20": 15068.453395, "activity_30": 15060.912599}, "trend_signal": 1, "fair_value": 11061.745393, "relative_strength": -8.076957, "rate_of_change": 0.7547909222550075, "market_dynamics": 0.745415, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17320.389724, "high": 17941.054579, "low": 16825.799113, "close": 17058.548828, "volume": 740033}, "trend_line": 15086.64847, "activity_lines": {"activity_5": 16916.959635, "activity_10": 16219.594585, "activity_20": 15277.881213, "activity_30": 15195.431447}, "trend_signal": 1, "fair_value": 11098.957833, "relative_strength": -6.410889, "rate_of_change": 0.7556132272209541, "market_dynamics": 0.800025, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16971.26683, "high": 17427.066567, "low": 16098.459254, "close": 16602.748047, "volume": 300960}, "trend_line": 15170.05013, "activity_lines": {"activity_5": 16852.953516, "activity_10": 16433.123935, "activity_20": 15436.094954, "activity_30": 15293.244323}, "trend_signal": 1, "fair_value": 11135.518492, "relative_strength": -11.016411, "rate_of_change": 0.552817679591626, "market_dynamics": 0.766391, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16787.006908, "high": 16787.006908, "low": 14837.736863, "close": 15836.617188, "volume": 226072}, "trend_line": 15235.025846, "activity_lines": {"activity_5": 16527.105209, "activity_10": 16442.116566, "activity_20": 15512.661956, "activity_30": 15336.24865}, "trend_signal": 1, "fair_value": 11166.022686, "relative_strength": -18.352173, "rate_of_change": 0.42831576325187026, "market_dynamics": 0.648711, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15749.336452, "high": 16321.510157, "low": 15613.566172, "close": 15952.991211, "volume": 308239}, "trend_line": 15305.497005, "activity_lines": {"activity_5": 16296.295899, "activity_10": 16414.609872, "activity_20": 15597.356655, "activity_30": 15382.568996}, "trend_signal": 1, "fair_value": 11198.418238, "relative_strength": -22.452853, "rate_of_change": 0.46256015390023913, "market_dynamics": 0.432513, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15933.595191, "high": 16059.667453, "low": 15225.651568, "close": 15351.723633, "volume": 296683}, "trend_line": 15316.811198, "activity_lines": {"activity_5": 15889.631966, "activity_10": 16243.222124, "activity_20": 15622.663481, "activity_30": 15385.551359}, "trend_signal": 1, "fair_value": 11226.100486, "relative_strength": -28.914838, "rate_of_change": 0.07392241490951937, "market_dynamics": 0.203417, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15506.889665, "high": 16757.914516, "low": 15051.089906, "close": 16719.123047, "volume": 444064}, "trend_line": 15335.237142, "activity_lines": {"activity_5": 16075.831055, "activity_10": 16312.870472, "activity_20": 15777.875563, "activity_30": 15476.023091}, "trend_signal": 1, "fair_value": 11259.799241, "relative_strength": -24.481313, "rate_of_change": 0.12029882566161358, "market_dynamics": 0.209044, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16641.540734, "high": 17126.433923, "low": 15807.523688, "close": 16806.404297, "volume": 452478}, "trend_line": 15370.795996, "activity_lines": {"activity_5": 16313.752279, "activity_10": 16378.816069, "activity_20": 15933.595671, "activity_30": 15570.937101}, "trend_signal": 1, "fair_value": 11290.449594, "relative_strength": -27.070094, "rate_of_change": 0.23187677941159807, "market_dynamics": 0.297892, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16534.863458, "high": 16777.310136, "low": 15361.421114, "close": 15720.242188, "volume": 472767}, "trend_line": 15338.146517, "activity_lines": {"activity_5": 16176.042383, "activity_10": 16241.811559, "activity_20": 15976.589518, "activity_30": 15593.482017}, "trend_signal": 1, "fair_value": 11318.031613, "relative_strength": -29.518819, "rate_of_change": -0.21241241513125292, "market_dynamics": 0.178234, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16282.718306, "high": 17591.930758, "low": 15351.723096, "close": 17165.224609, "volume": 448332}, "trend_line": 15352.693327, "activity_lines": {"activity_5": 16527.751628, "activity_10": 16384.987305, "activity_20": 16150.227511, "activity_30": 15711.358023}, "trend_signal": 1, "fair_value": 11352.012921, "relative_strength": -28.46972, "rate_of_change": 0.09484072918379492, "market_dynamics": 0.220555, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17310.693118, "high": 17310.693118, "low": 16156.645733, "close": 16389.394531, "volume": 310690}, "trend_line": 15359.805078, "activity_lines": {"activity_5": 16540.035286, "activity_10": 16371.762766, "activity_20": 16230.119387, "activity_30": 15778.241971}, "trend_signal": 1, "fair_value": 11384.457063, "relative_strength": -34.810404, "rate_of_change": 0.04632249761344137, "market_dynamics": -0.012693, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16457.280037, "high": 17116.73498, "low": 16253.625429, "close": 16593.050781, "volume": 204088}, "trend_line": 15398.919824, "activity_lines": {"activity_5": 16551.026302, "activity_10": 16414.080771, "activity_20": 16315.368285, "activity_30": 15857.80621}, "trend_signal": 1, "fair_value": 11419.466584, "relative_strength": -38.033353, "rate_of_change": 0.2546565259218396, "market_dynamics": -0.313946, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16360.301993, "high": 16913.080284, "low": 14828.039113, "close": 16049.969727, "volume": 334139}, "trend_line": 15441.267155, "activity_lines": {"activity_5": 16389.395117, "activity_10": 16366.120366, "activity_20": 16332.408803, "activity_30": 15899.80943}, "trend_signal": 1, "fair_value": 11452.655599, "relative_strength": -32.462501, "rate_of_change": 0.2750019578256298, "market_dynamics": -0.425174, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15497.191457, "high": 17456.160771, "low": 15128.672511, "close": 16932.476563, "volume": 475086}, "trend_line": 15498.484603, "activity_lines": {"activity_5": 16572.361849, "activity_10": 16488.666264, "activity_20": 16419.04315, "activity_30": 15996.016488}, "trend_signal": 1, "fair_value": 11490.413612, "relative_strength": -27.018615, "rate_of_change": 0.3705489156145699, "market_dynamics": -0.482808, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16942.173789, "high": 17107.037529, "low": 15458.399635, "close": 16583.353516, "volume": 1009435}, "trend_line": 15534.366732, "activity_lines": {"activity_5": 16558.138607, "activity_10": 16527.810529, "activity_20": 16452.108338, "activity_30": 16066.008031}, "trend_signal": 1, "fair_value": 11526.334529, "relative_strength": -31.690624, "rate_of_change": 0.23152024161803542, "market_dynamics": -0.340408, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16486.374355, "high": 16825.79971, "low": 15652.357686, "close": 16370.0, "volume": 316699}, "trend_line": 15570.572103, "activity_lines": {"activity_5": 16511.588933, "activity_10": 16516.702113, "activity_20": 16452.801074, "activity_30": 16119.919855}, "trend_signal": 1, "fair_value": 11560.715989, "relative_strength": -27.828948, "rate_of_change": 0.23306628216404088, "market_dynamics": -0.309268, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16500.0, "high": 17300.0, "low": 15980.0, "close": 16240.0, "volume": 960030}, "trend_line": 15609.23265, "activity_lines": {"activity_5": 16422.998893, "activity_10": 16463.443217, "activity_20": 16434.278167, "activity_30": 16163.108751}, "trend_signal": 1, "fair_value": 11597.814754, "relative_strength": -27.022059, "rate_of_change": 0.2482923989193096, "market_dynamics": -0.160275, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16300.0, "high": 16300.0, "low": 14970.0, "close": 15020.0, "volume": 391401}, "trend_line": 15614.661589, "activity_lines": {"activity_5": 15951.278906, "activity_10": 16197.077468, "activity_20": 16296.720303, "activity_30": 16125.093742}, "trend_signal": 1, "fair_value": 11625.489496, "relative_strength": -37.420504, "rate_of_change": 0.03478030676927252, "market_dynamics": -0.425224, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15010.0, "high": 15950.0, "low": 14800.0, "close": 15950.0, "volume": 323225}, "trend_line": 15671.13278, "activity_lines": {"activity_5": 15858.223568, "activity_10": 16132.282706, "activity_20": 16254.808961, "activity_30": 16146.728478}, "trend_signal": 1, "fair_value": 11662.619134, "relative_strength": -36.496958, "rate_of_change": 0.36165491437728364, "market_dynamics": -0.650169, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15970.0, "high": 16090.0, "low": 15210.0, "close": 16090.0, "volume": 285516}, "trend_line": 15774.294727, "activity_lines": {"activity_5": 15877.333333, "activity_10": 16088.765075, "activity_20": 16229.708724, "activity_30": 16173.75217}, "trend_signal": 1, "fair_value": 11700.130797, "relative_strength": -38.070097, "rate_of_change": 0.6582928525221806, "market_dynamics": -0.709977, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16140.0, "high": 16260.0, "low": 14740.0, "close": 15300.0, "volume": 490516}, "trend_line": 15836.253255, "activity_lines": {"activity_5": 15666.0, "activity_10": 15921.160618, "activity_20": 16130.472819, "activity_30": 16143.15251}, "trend_signal": 0, "fair_value": 11732.234738, "relative_strength": -41.49668, "rate_of_change": 0.3927816049610647, "market_dynamics": -0.976471, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15560.0, "high": 15560.0, "low": 14610.0, "close": 14910.0, "volume": 526638}, "trend_line": 15895.556185, "activity_lines": {"activity_5": 15396.0, "activity_10": 15702.454244, "activity_20": 16004.13059, "activity_30": 16083.394235}, "trend_signal": 0, "fair_value": 11761.838679, "relative_strength": -49.082202, "rate_of_change": 0.374475761691144, "market_dynamics": -0.993788, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14900.0, "high": 15020.0, "low": 13360.0, "close": 14880.0, "volume": 739899}, "trend_line": 15957.738281, "activity_lines": {"activity_5": 15204.666667, "activity_10": 15508.894247, "activity_20": 15885.162402, "activity_30": 16017.874481}, "trend_signal": 0, "fair_value": 11796.11812, "relative_strength": -48.296541, "rate_of_change": 0.3911916970774461, "market_dynamics": -1.000538, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14800.0, "high": 15500.0, "low": 14100.0, "close": 14920.0, "volume": 564036}, "trend_line": 16032.891146, "activity_lines": {"activity_5": 15036.0, "activity_10": 15343.879155, "activity_20": 15778.207301, "activity_30": 15950.923624}, "trend_signal": 0, "fair_value": 11831.570262, "relative_strength": -49.649922, "rate_of_change": 0.470949351823124, "market_dynamics": -1.115876, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15020.0, "high": 15200.0, "low": 13860.0, "close": 13980.0, "volume": 471133}, "trend_line": 16030.48418, "activity_lines": {"activity_5": 14622.666667, "activity_10": 15044.545455, "activity_20": 15586.093234, "activity_30": 15818.479034}, "trend_signal": 0, "fair_value": 11860.424085, "relative_strength": -55.509324, "rate_of_change": -0.015012675992632639, "market_dynamics": -1.145398, "expectation": {"probability": 51.0546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24380dfd-a53e-4d77-960d-dc9bc394c633/", "share_image": "https://sharemaestro.com/terminal/24380dfd-a53e-4d77-960d-dc9bc394c633/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}