{"ticker": {"uuid": "243adaf9-0d07-4c0c-9807-792f3ab847f1", "symbol": "XDUK", "name": "Xtrackers FTSE 100 UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDUK rose 1.95%, moving from 18.89 to 19.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.62 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 58.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.25"}, {"label": "12-Week Change", "value": "1.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.62"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.496, "high": 19.77, "low": 19.219999, "close": 19.254, "volume": 18362}, "trend_line": 18.537933, "activity_lines": {"activity_5": 19.1312, "activity_10": 19.134473, "activity_20": 19.0532, "activity_30": 18.879471}, "trend_signal": 1, "fair_value": 15.339963, "relative_strength": 4.620821, "rate_of_change": 0.33701624953511816, "market_dynamics": -0.440517, "expectation": {"probability": 58.9636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.808, "high": 12.85, "low": 12.71, "close": 12.804, "volume": 62779}, "trend_line": 12.527133, "activity_lines": {"activity_5": 12.792133, "activity_10": 12.8096, "activity_20": 12.708038, "activity_30": 12.6388}, "trend_signal": 1, "fair_value": 11.220519, "relative_strength": -6.315647, "rate_of_change": 0.265728974214917, "market_dynamics": 0.026688, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.852, "high": 12.986, "low": 12.734, "close": 12.972, "volume": 39812}, "trend_line": 12.558533, "activity_lines": {"activity_5": 12.848133, "activity_10": 12.840255, "activity_20": 12.738267, "activity_30": 12.667501}, "trend_signal": 1, "fair_value": 11.245609, "relative_strength": -7.287325, "rate_of_change": 0.2506559162419799, "market_dynamics": 0.164553, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.926, "high": 12.926, "low": 12.532, "close": 12.62, "volume": 11101}, "trend_line": 12.567533, "activity_lines": {"activity_5": 12.777067, "activity_10": 12.801018, "activity_20": 12.733057, "activity_30": 12.671467}, "trend_signal": 1, "fair_value": 11.269814, "relative_strength": -6.585735, "rate_of_change": 0.07166442131416595, "market_dynamics": 0.22329, "expectation": {"probability": 61.2079, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.614, "high": 12.704, "low": 12.514, "close": 12.702, "volume": 26090}, "trend_line": 12.574133, "activity_lines": {"activity_5": 12.752933, "activity_10": 12.779564, "activity_20": 12.735105, "activity_30": 12.680142}, "trend_signal": 1, "fair_value": 11.294135, "relative_strength": -7.577304, "rate_of_change": 0.052516273480249516, "market_dynamics": 0.205779, "expectation": {"probability": 57.5559, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.716, "high": 12.748, "low": 12.258, "close": 12.308, "volume": 127997}, "trend_line": 12.572067, "activity_lines": {"activity_5": 12.597067, "activity_10": 12.6892, "activity_20": 12.699324, "activity_30": 12.662972}, "trend_signal": 1, "fair_value": 11.315936, "relative_strength": -7.051182, "rate_of_change": -0.016430556285663873, "market_dynamics": -0.084572, "expectation": {"probability": 66.8383, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.27, "high": 12.638, "low": 12.27, "close": 12.568, "volume": 29873}, "trend_line": 12.593933, "activity_lines": {"activity_5": 12.559333, "activity_10": 12.656764, "activity_20": 12.69061, "activity_30": 12.66271}, "trend_signal": 0, "fair_value": 11.338737, "relative_strength": -7.752895, "rate_of_change": 0.1739252582729576, "market_dynamics": -0.550461, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.494, "high": 12.832, "low": 12.452, "close": 12.828, "volume": 21225}, "trend_line": 12.619667, "activity_lines": {"activity_5": 12.624, "activity_10": 12.676582, "activity_20": 12.707295, "activity_30": 12.677811}, "trend_signal": 1, "fair_value": 11.364635, "relative_strength": -6.03298, "rate_of_change": 0.20433648487728118, "market_dynamics": -0.711706, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.8, "high": 13.054, "low": 12.8, "close": 12.998, "volume": 18200}, "trend_line": 12.6552, "activity_lines": {"activity_5": 12.754933, "activity_10": 12.727273, "activity_20": 12.740076, "activity_30": 12.702219}, "trend_signal": 1, "fair_value": 11.393096, "relative_strength": -6.204864, "rate_of_change": 0.2815684439217051, "market_dynamics": -0.760923, "expectation": {"probability": 59.701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.008, "high": 13.034, "low": 12.548, "close": 12.7, "volume": 20425}, "trend_line": 12.664867, "activity_lines": {"activity_5": 12.761333, "activity_10": 12.722255, "activity_20": 12.742267, "activity_30": 12.70511}, "trend_signal": 1, "fair_value": 11.418494, "relative_strength": -5.134094, "rate_of_change": 0.07638757190718864, "market_dynamics": -0.720742, "expectation": {"probability": 62.643, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.696, "high": 12.84, "low": 12.648, "close": 12.704, "volume": 26287}, "trend_line": 12.6694, "activity_lines": {"activity_5": 12.7692, "activity_10": 12.717891, "activity_20": 12.741438, "activity_30": 12.707634}, "trend_signal": 1, "fair_value": 11.443147, "relative_strength": -4.166828, "rate_of_change": 0.03579192738463296, "market_dynamics": -0.610923, "expectation": {"probability": 59.4915, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.704, "high": 12.71, "low": 12.348, "close": 12.41, "volume": 20244}, "trend_line": 12.6634, "activity_lines": {"activity_5": 12.652667, "activity_10": 12.661455, "activity_20": 12.709562, "activity_30": 12.690899}, "trend_signal": 0, "fair_value": 11.466474, "relative_strength": -4.559011, "rate_of_change": -0.047358201651224424, "market_dynamics": -0.766754, "expectation": {"probability": 66.8563, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.408, "high": 12.618, "low": 12.388, "close": 12.496, "volume": 11514}, "trend_line": 12.660933, "activity_lines": {"activity_5": 12.575333, "activity_10": 12.627818, "activity_20": 12.686114, "activity_30": 12.680099}, "trend_signal": 0, "fair_value": 11.490231, "relative_strength": -3.919018, "rate_of_change": -0.019481339924501562, "market_dynamics": -1.029172, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.566, "high": 12.796, "low": 12.55, "close": 12.744, "volume": 12466}, "trend_line": 12.668933, "activity_lines": {"activity_5": 12.6028, "activity_10": 12.647927, "activity_20": 12.68701, "activity_30": 12.685458}, "trend_signal": 0, "fair_value": 11.517173, "relative_strength": -3.070175, "rate_of_change": 0.06318649660337745, "market_dynamics": -0.972828, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.83, "high": 12.86, "low": 12.58, "close": 12.736, "volume": 16860}, "trend_line": 12.6722, "activity_lines": {"activity_5": 12.644533, "activity_10": 12.664327, "activity_20": 12.687305, "activity_30": 12.689785}, "trend_signal": 0, "fair_value": 11.544019, "relative_strength": -2.277336, "rate_of_change": 0.02578749133805698, "market_dynamics": -0.936213, "expectation": {"probability": 63.6926, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.784, "high": 13.222, "low": 12.738, "close": 13.104, "volume": 10319}, "trend_line": 12.6826, "activity_lines": {"activity_5": 12.806533, "activity_10": 12.747018, "activity_20": 12.7232, "activity_30": 12.717643}, "trend_signal": 1, "fair_value": 11.572654, "relative_strength": -0.218072, "rate_of_change": 0.0820694117832786, "market_dynamics": -0.54497, "expectation": {"probability": 59.4749, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.108, "high": 13.108, "low": 12.9, "close": 12.918, "volume": 12465}, "trend_line": 12.6898, "activity_lines": {"activity_5": 12.879867, "activity_10": 12.781418, "activity_20": 12.740381, "activity_30": 12.73283}, "trend_signal": 1, "fair_value": 11.601571, "relative_strength": 0.665492, "rate_of_change": 0.05677069370633156, "market_dynamics": -0.204984, "expectation": {"probability": 62.355, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.874, "high": 12.976, "low": 12.77, "close": 12.854, "volume": 25550}, "trend_line": 12.691333, "activity_lines": {"activity_5": 12.898, "activity_10": 12.797818, "activity_20": 12.751105, "activity_30": 12.743424}, "trend_signal": 1, "fair_value": 11.628974, "relative_strength": 1.462732, "rate_of_change": 0.012080568645685737, "market_dynamics": 0.040958, "expectation": {"probability": 59.5544, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.86, "high": 12.89, "low": 12.49, "close": 12.698, "volume": 27630}, "trend_line": 12.6968, "activity_lines": {"activity_5": 12.840267, "activity_10": 12.785382, "activity_20": 12.746838, "activity_30": 12.743854}, "trend_signal": 1, "fair_value": 11.654449, "relative_strength": 1.45088, "rate_of_change": 0.043076641358314724, "market_dynamics": 0.187975, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.72, "high": 13.028, "low": 12.694, "close": 12.86, "volume": 19860}, "trend_line": 12.725933, "activity_lines": {"activity_5": 12.8396, "activity_10": 12.807855, "activity_20": 12.759029, "activity_30": 12.754383}, "trend_signal": 1, "fair_value": 11.681731, "relative_strength": 3.154776, "rate_of_change": 0.22945151534244732, "market_dynamics": 0.274314, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.916, "high": 12.954, "low": 12.446, "close": 12.462, "volume": 42468}, "trend_line": 12.7392, "activity_lines": {"activity_5": 12.698, "activity_10": 12.755055, "activity_20": 12.732533, "activity_30": 12.737355}, "trend_signal": 0, "fair_value": 11.707115, "relative_strength": 2.684821, "rate_of_change": 0.10425168826522038, "market_dynamics": 0.182608, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.448, "high": 12.47, "low": 12.26, "close": 12.26, "volume": 31917}, "trend_line": 12.732533, "activity_lines": {"activity_5": 12.531867, "activity_10": 12.669927, "activity_20": 12.688314, "activity_30": 12.706439}, "trend_signal": 0, "fair_value": 11.733269, "relative_strength": 1.88047, "rate_of_change": -0.052334526500880746, "market_dynamics": -0.1733, "expectation": {"probability": 67.3442, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.306, "high": 12.562, "low": 12.302, "close": 12.532, "volume": 8090}, "trend_line": 12.728667, "activity_lines": {"activity_5": 12.500267, "activity_10": 12.636982, "activity_20": 12.67259, "activity_30": 12.693501}, "trend_signal": 0, "fair_value": 11.757962, "relative_strength": 0.822583, "rate_of_change": -0.030363164972754195, "market_dynamics": -0.47176, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.556, "high": 12.582, "low": 12.32, "close": 12.362, "volume": 11983}, "trend_line": 12.7148, "activity_lines": {"activity_5": 12.433467, "activity_10": 12.572473, "activity_20": 12.642771, "activity_30": 12.669845}, "trend_signal": 0, "fair_value": 11.777385, "relative_strength": -0.796328, "rate_of_change": -0.10894306528719314, "market_dynamics": -0.937167, "expectation": {"probability": 67.1397, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.414, "high": 12.672, "low": 12.414, "close": 12.606, "volume": 29979}, "trend_line": 12.7066, "activity_lines": {"activity_5": 12.4704, "activity_10": 12.559273, "activity_20": 12.637419, "activity_30": 12.662826}, "trend_signal": 0, "fair_value": 11.797583, "relative_strength": -3.094781, "rate_of_change": -0.06449177336647395, "market_dynamics": -0.950433, "expectation": {"probability": 60.4771, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.584, "high": 12.712, "low": 12.546, "close": 12.712, "volume": 15104}, "trend_line": 12.700533, "activity_lines": {"activity_5": 12.5596, "activity_10": 12.567709, "activity_20": 12.642619, "activity_30": 12.663174}, "trend_signal": 0, "fair_value": 11.818545, "relative_strength": -2.82387, "rate_of_change": -0.047746840224763686, "market_dynamics": -0.724665, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.676, "high": 12.938, "low": 12.608, "close": 12.924, "volume": 17740}, "trend_line": 12.703267, "activity_lines": {"activity_5": 12.7028, "activity_10": 12.621818, "activity_20": 12.666086, "activity_30": 12.677591}, "trend_signal": 0, "fair_value": 11.839487, "relative_strength": -3.255535, "rate_of_change": 0.021526655613589102, "market_dynamics": -0.34662, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.924, "high": 12.986, "low": 12.85, "close": 12.974, "volume": 4969}, "trend_line": 12.7082, "activity_lines": {"activity_5": 12.8184, "activity_10": 12.684909, "activity_20": 12.692619, "activity_30": 12.695058}, "trend_signal": 0, "fair_value": 11.861827, "relative_strength": -4.782565, "rate_of_change": 0.03883253024595492, "market_dynamics": 0.020705, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.958, "high": 13.168, "low": 12.902, "close": 12.982, "volume": 16904}, "trend_line": 12.710467, "activity_lines": {"activity_5": 12.9072, "activity_10": 12.747273, "activity_20": 12.719219, "activity_30": 12.712723}, "trend_signal": 1, "fair_value": 11.883679, "relative_strength": -4.493387, "rate_of_change": 0.01783887568656298, "market_dynamics": 0.237533, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.958, "high": 13.164, "low": 12.958, "close": 13.102, "volume": 10986}, "trend_line": 12.724, "activity_lines": {"activity_5": 12.994667, "activity_10": 12.826291, "activity_20": 12.757324, "activity_30": 12.737983}, "trend_signal": 1, "fair_value": 11.906397, "relative_strength": -3.164615, "rate_of_change": 0.10647130431950835, "market_dynamics": 0.384432, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.188, "high": 13.188, "low": 13.058, "close": 13.11, "volume": 26475}, "trend_line": 12.735, "activity_lines": {"activity_5": 13.051733, "activity_10": 12.902364, "activity_20": 12.794276, "activity_30": 12.762886}, "trend_signal": 1, "fair_value": 11.928231, "relative_strength": -3.197537, "rate_of_change": 0.08645080163470004, "market_dynamics": 0.553357, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.26, "high": 13.26, "low": 13.034, "close": 13.156, "volume": 20803}, "trend_line": 12.746733, "activity_lines": {"activity_5": 13.0976, "activity_10": 12.975018, "activity_20": 12.833676, "activity_30": 12.790047}, "trend_signal": 1, "fair_value": 11.947603, "relative_strength": -1.80406, "rate_of_change": 0.09213191990578191, "market_dynamics": 0.748574, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.12, "high": 13.214, "low": 12.952, "close": 13.062, "volume": 8075}, "trend_line": 12.749733, "activity_lines": {"activity_5": 13.096667, "activity_10": 13.014291, "activity_20": 12.860571, "activity_30": 12.810387}, "trend_signal": 1, "fair_value": 11.966897, "relative_strength": -3.031646, "rate_of_change": 0.0235354423757061, "market_dynamics": 0.78626, "expectation": {"probability": 60.6753, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.084, "high": 13.084, "low": 12.73, "close": 12.802, "volume": 38162}, "trend_line": 12.7558, "activity_lines": {"activity_5": 13.0032, "activity_10": 12.996655, "activity_20": 12.86001, "activity_30": 12.813759}, "trend_signal": 1, "fair_value": 11.984974, "relative_strength": -3.957011, "rate_of_change": 0.04758531021786748, "market_dynamics": 0.797297, "expectation": {"probability": 60.779, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.862, "high": 13.218, "low": 12.85, "close": 13.174, "volume": 27253}, "trend_line": 12.771533, "activity_lines": {"activity_5": 13.045733, "activity_10": 13.038655, "activity_20": 12.8946, "activity_30": 12.84074}, "trend_signal": 1, "fair_value": 12.007872, "relative_strength": -3.411207, "rate_of_change": 0.12333997083678883, "market_dynamics": 0.862642, "expectation": {"probability": 59.3368, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.202, "high": 13.264, "low": 13.154, "close": 13.154, "volume": 14033}, "trend_line": 12.799733, "activity_lines": {"activity_5": 13.0768, "activity_10": 13.066691, "activity_20": 12.9252, "activity_30": 12.865415}, "trend_signal": 1, "fair_value": 12.029064, "relative_strength": -3.241276, "rate_of_change": 0.2208035636755588, "market_dynamics": 0.853961, "expectation": {"probability": 60.7289, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.174, "high": 13.292, "low": 13.072, "close": 13.072, "volume": 9031}, "trend_line": 12.816533, "activity_lines": {"activity_5": 13.0776, "activity_10": 13.071782, "activity_20": 12.947752, "activity_30": 12.882981}, "trend_signal": 1, "fair_value": 12.048744, "relative_strength": -3.768786, "rate_of_change": 0.13125273785007802, "market_dynamics": 0.828563, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.07, "high": 13.316, "low": 13.014, "close": 13.316, "volume": 10051}, "trend_line": 12.8328, "activity_lines": {"activity_5": 13.165333, "activity_10": 13.118545, "activity_20": 12.99281, "activity_30": 12.915204}, "trend_signal": 1, "fair_value": 12.068744, "relative_strength": -2.953622, "rate_of_change": 0.12692199988874464, "market_dynamics": 0.999378, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.326, "high": 13.36, "low": 13.186, "close": 13.35, "volume": 33508}, "trend_line": 12.844533, "activity_lines": {"activity_5": 13.247467, "activity_10": 13.165273, "activity_20": 13.038905, "activity_30": 12.948572}, "trend_signal": 1, "fair_value": 12.090526, "relative_strength": -4.234104, "rate_of_change": 0.09142977370487773, "market_dynamics": 1.115355, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.338, "high": 13.338, "low": 13.174, "close": 13.28, "volume": 4612}, "trend_line": 12.863867, "activity_lines": {"activity_5": 13.269733, "activity_10": 13.192582, "activity_20": 13.075229, "activity_30": 12.976667}, "trend_signal": 1, "fair_value": 12.109885, "relative_strength": -6.266992, "rate_of_change": 0.15052318367667106, "market_dynamics": 1.1059, "expectation": {"probability": 59.7963, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.262, "high": 13.388, "low": 13.166, "close": 13.368, "volume": 11578}, "trend_line": 12.886, "activity_lines": {"activity_5": 13.314267, "activity_10": 13.232655, "activity_20": 13.117933, "activity_30": 13.009191}, "trend_signal": 1, "fair_value": 12.128205, "relative_strength": -5.926165, "rate_of_change": 0.172055572402905, "market_dynamics": 1.265785, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.316, "high": 13.534, "low": 13.294, "close": 13.44, "volume": 14400}, "trend_line": 12.920333, "activity_lines": {"activity_5": 13.368533, "activity_10": 13.281127, "activity_20": 13.163181, "activity_30": 13.044933}, "trend_signal": 1, "fair_value": 12.147385, "relative_strength": -5.922222, "rate_of_change": 0.2664364426509403, "market_dynamics": 1.312545, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.456, "high": 13.774, "low": 13.408, "close": 13.758, "volume": 13545}, "trend_line": 12.9624, "activity_lines": {"activity_5": 13.504267, "activity_10": 13.382255, "activity_20": 13.233095, "activity_30": 13.098976}, "trend_signal": 1, "fair_value": 12.167872, "relative_strength": -5.00403, "rate_of_change": 0.3255875835398452, "market_dynamics": 1.251747, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.758, "high": 13.876, "low": 13.706, "close": 13.866, "volume": 3230}, "trend_line": 12.9998, "activity_lines": {"activity_5": 13.646533, "activity_10": 13.490364, "activity_20": 13.307457, "activity_30": 13.157273}, "trend_signal": 1, "fair_value": 12.188679, "relative_strength": -5.633689, "rate_of_change": 0.2885268160217234, "market_dynamics": 1.358676, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.932, "high": 13.958, "low": 13.696, "close": 13.718, "volume": 20776}, "trend_line": 13.032533, "activity_lines": {"activity_5": 13.705067, "activity_10": 13.552218, "activity_20": 13.360562, "activity_30": 13.203609}, "trend_signal": 1, "fair_value": 12.207949, "relative_strength": -4.881111, "rate_of_change": 0.2517961814797177, "market_dynamics": 1.407967, "expectation": {"probability": 59.8644, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.722, "high": 14.042, "low": 13.722, "close": 13.96, "volume": 17049}, "trend_line": 13.061067, "activity_lines": {"activity_5": 13.815067, "activity_10": 13.648182, "activity_20": 13.431419, "activity_30": 13.263445}, "trend_signal": 1, "fair_value": 12.227705, "relative_strength": -1.811131, "rate_of_change": 0.21894439093304982, "market_dynamics": 1.421406, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.96, "high": 14.008, "low": 13.64, "close": 13.726, "volume": 47807}, "trend_line": 13.088, "activity_lines": {"activity_5": 13.8076, "activity_10": 13.686945, "activity_20": 13.474048, "activity_30": 13.306344}, "trend_signal": 1, "fair_value": 12.247115, "relative_strength": -2.322886, "rate_of_change": 0.20620826767062486, "market_dynamics": 1.387514, "expectation": {"probability": 59.8644, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.842, "high": 14.192, "low": 13.814, "close": 14.192, "volume": 31028}, "trend_line": 13.1326, "activity_lines": {"activity_5": 13.9364, "activity_10": 13.798545, "activity_20": 13.557238, "activity_30": 13.37757}, "trend_signal": 1, "fair_value": 12.269103, "relative_strength": -1.294726, "rate_of_change": 0.34077017114915087, "market_dynamics": 1.498858, "expectation": {"probability": 57.5426, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.284, "high": 14.36, "low": 14.244, "close": 14.322, "volume": 49292}, "trend_line": 13.186733, "activity_lines": {"activity_5": 14.0796, "activity_10": 13.917855, "activity_20": 13.64701, "activity_30": 13.454305}, "trend_signal": 1, "fair_value": 12.29009, "relative_strength": 0.513445, "rate_of_change": 0.412203219469109, "market_dynamics": 1.587307, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.442, "high": 14.7, "low": 14.388, "close": 14.664, "volume": 28600}, "trend_line": 13.246867, "activity_lines": {"activity_5": 14.3064, "activity_10": 14.081673, "activity_20": 13.762971, "activity_30": 13.549613}, "trend_signal": 1, "fair_value": 12.313423, "relative_strength": -1.2548, "rate_of_change": 0.45601893964183304, "market_dynamics": 1.681836, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.686, "high": 14.786, "low": 14.638, "close": 14.768, "volume": 20006}, "trend_line": 13.323733, "activity_lines": {"activity_5": 14.5048, "activity_10": 14.239236, "activity_20": 13.8814, "activity_30": 13.647751}, "trend_signal": 1, "fair_value": 12.337462, "relative_strength": -0.181142, "rate_of_change": 0.5802579583534792, "market_dynamics": 1.758232, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.792, "high": 14.832, "low": 14.628, "close": 14.706, "volume": 217550}, "trend_line": 13.405267, "activity_lines": {"activity_5": 14.628667, "activity_10": 14.360073, "activity_20": 13.986029, "activity_30": 13.736929}, "trend_signal": 1, "fair_value": 12.360974, "relative_strength": -0.523067, "rate_of_change": 0.6119456161422595, "market_dynamics": 1.780277, "expectation": {"probability": 60.7095, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.706, "high": 14.788, "low": 14.466, "close": 14.64, "volume": 91127}, "trend_line": 13.475533, "activity_lines": {"activity_5": 14.6652, "activity_10": 14.445891, "activity_20": 14.07699, "activity_30": 13.816589}, "trend_signal": 1, "fair_value": 12.383538, "relative_strength": 0.088324, "rate_of_change": 0.5241671053623935, "market_dynamics": 1.779518, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.772, "high": 14.772, "low": 14.542, "close": 14.64, "volume": 75992}, "trend_line": 13.551467, "activity_lines": {"activity_5": 14.671867, "activity_10": 14.515673, "activity_20": 14.160438, "activity_30": 13.891716}, "trend_signal": 1, "fair_value": 12.405321, "relative_strength": -0.198037, "rate_of_change": 0.5634953363254736, "market_dynamics": 1.763203, "expectation": {"probability": 57.6821, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.608, "high": 14.716, "low": 14.556, "close": 14.584, "volume": 32077}, "trend_line": 13.6174, "activity_lines": {"activity_5": 14.638667, "activity_10": 14.5612, "activity_20": 14.2298, "activity_30": 13.958331}, "trend_signal": 1, "fair_value": 12.428205, "relative_strength": 2.444065, "rate_of_change": 0.4865377305645163, "market_dynamics": 1.640619, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.594, "high": 14.772, "low": 14.5, "close": 14.7, "volume": 51423}, "trend_line": 13.683667, "activity_lines": {"activity_5": 14.649467, "activity_10": 14.612073, "activity_20": 14.303495, "activity_30": 14.028176}, "trend_signal": 1, "fair_value": 12.450615, "relative_strength": 2.310693, "rate_of_change": 0.48663474672110574, "market_dynamics": 1.485895, "expectation": {"probability": 55.167, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.682, "high": 14.834, "low": 14.548, "close": 14.548, "volume": 45056}, "trend_line": 13.7378, "activity_lines": {"activity_5": 14.614133, "activity_10": 14.621855, "activity_20": 14.355352, "activity_30": 14.08394}, "trend_signal": 1, "fair_value": 12.472308, "relative_strength": 0.825984, "rate_of_change": 0.395603020739983, "market_dynamics": 1.103496, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.632, "high": 14.74, "low": 14.432, "close": 14.654, "volume": 39763}, "trend_line": 13.7938, "activity_lines": {"activity_5": 14.624667, "activity_10": 14.635964, "activity_20": 14.410276, "activity_30": 14.143049}, "trend_signal": 1, "fair_value": 12.494526, "relative_strength": 0.230714, "rate_of_change": 0.4076344101675607, "market_dynamics": 0.691729, "expectation": {"probability": 55.167, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.618, "high": 14.856, "low": 14.534, "close": 14.848, "volume": 11772}, "trend_line": 13.856, "activity_lines": {"activity_5": 14.698933, "activity_10": 14.676945, "activity_20": 14.477305, "activity_30": 14.211062}, "trend_signal": 1, "fair_value": 12.519038, "relative_strength": 0.052084, "rate_of_change": 0.4509272281749822, "market_dynamics": 0.468614, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.8, "high": 14.836, "low": 14.584, "close": 14.592, "volume": 14908}, "trend_line": 13.905667, "activity_lines": {"activity_5": 14.674, "activity_10": 14.661818, "activity_20": 14.512819, "activity_30": 14.258546}, "trend_signal": 1, "fair_value": 12.541577, "relative_strength": 1.420383, "rate_of_change": 0.35845121247112777, "market_dynamics": 0.007144, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.688, "high": 14.82, "low": 14.496, "close": 14.82, "volume": 27362}, "trend_line": 13.962667, "activity_lines": {"activity_5": 14.724533, "activity_10": 14.689455, "activity_20": 14.5638, "activity_30": 14.317535}, "trend_signal": 1, "fair_value": 12.565346, "relative_strength": 1.593219, "rate_of_change": 0.40990482513352566, "market_dynamics": -0.063479, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.916, "high": 15.042, "low": 14.458, "close": 14.48, "volume": 22585}, "trend_line": 14.0068, "activity_lines": {"activity_5": 14.653733, "activity_10": 14.654327, "activity_20": 14.575486, "activity_30": 14.350912}, "trend_signal": 1, "fair_value": 12.585526, "relative_strength": 3.453714, "rate_of_change": 0.31607858298132024, "market_dynamics": -0.297511, "expectation": {"probability": 59.6243, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.094, "high": 14.504, "low": 13.89, "close": 14.456, "volume": 79503}, "trend_line": 14.053267, "activity_lines": {"activity_5": 14.579467, "activity_10": 14.618945, "activity_20": 14.579933, "activity_30": 14.379892}, "trend_signal": 1, "fair_value": 12.604564, "relative_strength": 2.889826, "rate_of_change": 0.33174600908130203, "market_dynamics": -0.541199, "expectation": {"probability": 58.7673, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.518, "high": 14.87, "low": 14.48, "close": 14.808, "volume": 45495}, "trend_line": 14.120133, "activity_lines": {"activity_5": 14.635733, "activity_10": 14.650909, "activity_20": 14.614581, "activity_30": 14.428585}, "trend_signal": 1, "fair_value": 12.627526, "relative_strength": 1.918483, "rate_of_change": 0.47580395362871286, "market_dynamics": -0.540259, "expectation": {"probability": 56.995, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.792, "high": 14.94, "low": 14.724, "close": 14.94, "volume": 85345}, "trend_line": 14.179, "activity_lines": {"activity_5": 14.738667, "activity_10": 14.703818, "activity_20": 14.657314, "activity_30": 14.48148}, "trend_signal": 1, "fair_value": 12.650615, "relative_strength": 1.106502, "rate_of_change": 0.416901172248173, "market_dynamics": -0.583157, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.91, "high": 15.208, "low": 14.908, "close": 15.11, "volume": 116158}, "trend_line": 14.2442, "activity_lines": {"activity_5": 14.875067, "activity_10": 14.781164, "activity_20": 14.710419, "activity_30": 14.541544}, "trend_signal": 1, "fair_value": 12.674769, "relative_strength": 0.789113, "rate_of_change": 0.4598349672050147, "market_dynamics": -0.267254, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.106, "high": 15.106, "low": 14.726, "close": 14.726, "volume": 50636}, "trend_line": 14.299333, "activity_lines": {"activity_5": 14.864133, "activity_10": 14.781236, "activity_20": 14.721476, "activity_30": 14.572628}, "trend_signal": 1, "fair_value": 12.697282, "relative_strength": 1.486, "rate_of_change": 0.38705578410862973, "market_dynamics": -0.239917, "expectation": {"probability": 59.6243, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.804, "high": 14.93, "low": 14.678, "close": 14.904, "volume": 45983}, "trend_line": 14.352267, "activity_lines": {"activity_5": 14.896133, "activity_10": 14.810436, "activity_20": 14.744724, "activity_30": 14.611639}, "trend_signal": 1, "fair_value": 12.721449, "relative_strength": 0.596299, "rate_of_change": 0.3701850988434125, "market_dynamics": -0.17743, "expectation": {"probability": 57.8766, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.858, "high": 15.1, "low": 14.858, "close": 14.89, "volume": 24453}, "trend_line": 14.4036, "activity_lines": {"activity_5": 14.8936, "activity_10": 14.832545, "activity_20": 14.763248, "activity_30": 14.646331}, "trend_signal": 1, "fair_value": 12.744833, "relative_strength": 0.476381, "rate_of_change": 0.35766475080209564, "market_dynamics": -0.247539, "expectation": {"probability": 59.6243, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.886, "high": 15.194, "low": 14.886, "close": 15.176, "volume": 30262}, "trend_line": 14.4668, "activity_lines": {"activity_5": 14.980933, "activity_10": 14.905891, "activity_20": 14.806305, "activity_30": 14.696163}, "trend_signal": 1, "fair_value": 12.770103, "relative_strength": -1.42247, "rate_of_change": 0.438779194090355, "market_dynamics": -0.324882, "expectation": {"probability": 58.9727, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.15, "high": 15.174, "low": 14.94, "close": 15.052, "volume": 35762}, "trend_line": 14.522933, "activity_lines": {"activity_5": 15.0112, "activity_10": 14.946073, "activity_20": 14.835114, "activity_30": 14.733918}, "trend_signal": 1, "fair_value": 12.793256, "relative_strength": -0.31153, "rate_of_change": 0.38801255287970304, "market_dynamics": -0.190963, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.114, "high": 15.114, "low": 14.852, "close": 14.992, "volume": 95626}, "trend_line": 14.574667, "activity_lines": {"activity_5": 15.025333, "activity_10": 14.971127, "activity_20": 14.856857, "activity_30": 14.764181}, "trend_signal": 1, "fair_value": 12.813987, "relative_strength": -1.830575, "rate_of_change": 0.3562228098139661, "market_dynamics": -0.092487, "expectation": {"probability": 60.4706, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.988, "high": 15.316, "low": 14.978, "close": 15.268, "volume": 61999}, "trend_line": 14.625, "activity_lines": {"activity_5": 15.113733, "activity_10": 15.037055, "activity_20": 14.903524, "activity_30": 14.808912}, "trend_signal": 1, "fair_value": 12.837038, "relative_strength": -1.307878, "rate_of_change": 0.34534579760896206, "market_dynamics": 0.123782, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.282, "high": 15.314, "low": 15.048, "close": 15.068, "volume": 35584}, "trend_line": 14.665067, "activity_lines": {"activity_5": 15.1112, "activity_10": 15.051855, "activity_20": 14.928152, "activity_30": 14.837492}, "trend_signal": 1, "fair_value": 12.858333, "relative_strength": -1.485172, "rate_of_change": 0.27396239316239673, "market_dynamics": 0.046934, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.054, "high": 15.196, "low": 14.568, "close": 14.872, "volume": 205081}, "trend_line": 14.703533, "activity_lines": {"activity_5": 15.031467, "activity_10": 15.026291, "activity_20": 14.932076, "activity_30": 14.850843}, "trend_signal": 1, "fair_value": 12.878769, "relative_strength": -1.586258, "rate_of_change": 0.2622967900521673, "market_dynamics": -0.040489, "expectation": {"probability": 60.1672, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.864, "high": 15.166, "low": 14.796, "close": 14.808, "volume": 110632}, "trend_line": 14.7318, "activity_lines": {"activity_5": 14.950667, "activity_10": 14.990327, "activity_20": 14.928533, "activity_30": 14.857583}, "trend_signal": 1, "fair_value": 12.898, "relative_strength": -1.710064, "rate_of_change": 0.1922463125018973, "market_dynamics": -0.202495, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.95, "high": 15.002, "low": 14.642, "close": 14.73, "volume": 88248}, "trend_line": 14.765267, "activity_lines": {"activity_5": 14.860133, "activity_10": 14.945673, "activity_20": 14.917048, "activity_30": 14.857467}, "trend_signal": 1, "fair_value": 12.916744, "relative_strength": -2.143737, "rate_of_change": 0.2271752263810255, "market_dynamics": -0.518464, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.75, "high": 15.184, "low": 14.708, "close": 15.184, "volume": 13757}, "trend_line": 14.798333, "activity_lines": {"activity_5": 14.9384, "activity_10": 14.983491, "activity_20": 14.947933, "activity_30": 14.884482}, "trend_signal": 1, "fair_value": 12.940987, "relative_strength": 0.306578, "rate_of_change": 0.22394447726546235, "market_dynamics": -0.612659, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.22, "high": 15.228, "low": 15.062, "close": 15.228, "volume": 53157}, "trend_line": 14.828533, "activity_lines": {"activity_5": 15.036933, "activity_10": 15.024218, "activity_20": 14.980486, "activity_30": 14.912202}, "trend_signal": 1, "fair_value": 12.965115, "relative_strength": -0.93036, "rate_of_change": 0.20407704029907067, "market_dynamics": -0.629928, "expectation": {"probability": 57.1292, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.27, "high": 15.408, "low": 15.266, "close": 15.3, "volume": 21818}, "trend_line": 14.849733, "activity_lines": {"activity_5": 15.1488, "activity_10": 15.071891, "activity_20": 15.018086, "activity_30": 14.942619}, "trend_signal": 1, "fair_value": 12.988026, "relative_strength": -4.108533, "rate_of_change": 0.14296761520509366, "market_dynamics": -0.611547, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.386, "high": 15.446, "low": 15.232, "close": 15.252, "volume": 15503}, "trend_line": 14.865867, "activity_lines": {"activity_5": 15.216133, "activity_10": 15.108582, "activity_20": 15.047743, "activity_30": 14.968572}, "trend_signal": 1, "fair_value": 13.0105, "relative_strength": -4.444523, "rate_of_change": 0.10864841812306796, "market_dynamics": -0.374365, "expectation": {"probability": 59.1313, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.244, "high": 15.264, "low": 14.75, "close": 14.914, "volume": 138526}, "trend_line": 14.8728, "activity_lines": {"activity_5": 15.1412, "activity_10": 15.080182, "activity_20": 15.043152, "activity_30": 14.971677}, "trend_signal": 1, "fair_value": 13.029205, "relative_strength": -4.032385, "rate_of_change": 0.04663703771868857, "market_dynamics": -0.45339, "expectation": {"probability": 58.3443, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.77, "high": 15.04, "low": 14.77, "close": 15.014, "volume": 26780}, "trend_line": 14.885267, "activity_lines": {"activity_5": 15.087333, "activity_10": 15.071382, "activity_20": 15.046019, "activity_30": 14.980787}, "trend_signal": 1, "fair_value": 13.047628, "relative_strength": -3.796125, "rate_of_change": 0.08382416222904157, "market_dynamics": -0.626484, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.956, "high": 15.232, "low": 14.91, "close": 15.148, "volume": 20948}, "trend_line": 14.9022, "activity_lines": {"activity_5": 15.089467, "activity_10": 15.091564, "activity_20": 15.05899, "activity_30": 14.997738}, "trend_signal": 1, "fair_value": 13.065923, "relative_strength": -2.479557, "rate_of_change": 0.1137567770870342, "market_dynamics": -0.780055, "expectation": {"probability": 55.6711, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.132, "high": 15.224, "low": 15.0, "close": 15.028, "volume": 34575}, "trend_line": 14.917, "activity_lines": {"activity_5": 15.056933, "activity_10": 15.088473, "activity_20": 15.058914, "activity_30": 15.005854}, "trend_signal": 1, "fair_value": 13.082769, "relative_strength": -4.639037, "rate_of_change": 0.0993141952194928, "market_dynamics": -1.086113, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.938, "high": 15.41, "low": 14.852, "close": 15.394, "volume": 27770}, "trend_line": 14.940133, "activity_lines": {"activity_5": 15.164533, "activity_10": 15.149091, "activity_20": 15.093276, "activity_30": 15.036628}, "trend_signal": 1, "fair_value": 13.102564, "relative_strength": -5.448491, "rate_of_change": 0.15507809881343185, "market_dynamics": -0.874314, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.4, "high": 15.546, "low": 15.372, "close": 15.432, "volume": 25314}, "trend_line": 14.9696, "activity_lines": {"activity_5": 15.275333, "activity_10": 15.205964, "activity_20": 15.129905, "activity_30": 15.068361}, "trend_signal": 1, "fair_value": 13.1225, "relative_strength": -7.265856, "rate_of_change": 0.1972338532729284, "market_dynamics": -0.587189, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.404, "high": 15.87, "low": 15.398, "close": 15.868, "volume": 27821}, "trend_line": 15.010067, "activity_lines": {"activity_5": 15.496933, "activity_10": 15.329345, "activity_20": 15.204695, "activity_30": 15.126323}, "trend_signal": 1, "fair_value": 13.145769, "relative_strength": -6.01503, "rate_of_change": 0.27032786447199386, "market_dynamics": -0.006499, "expectation": {"probability": 56.6325, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.73, "high": 16.007999, "low": 15.704, "close": 15.964, "volume": 123854}, "trend_line": 15.047267, "activity_lines": {"activity_5": 15.6936, "activity_10": 15.457745, "activity_20": 15.284038, "activity_30": 15.187867}, "trend_signal": 1, "fair_value": 13.167577, "relative_strength": -5.59248, "rate_of_change": 0.24783367056256542, "market_dynamics": 0.7213, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.004, "high": 16.142, "low": 16.002001, "close": 16.046, "volume": 34104}, "trend_line": 15.095733, "activity_lines": {"activity_5": 15.8632, "activity_10": 15.587673, "activity_20": 15.366076, "activity_30": 15.252301}, "trend_signal": 1, "fair_value": 13.190872, "relative_strength": -8.020789, "rate_of_change": 0.3220917127342756, "market_dynamics": 1.090049, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.059999, "high": 16.218, "low": 16.038, "close": 16.082001, "volume": 36409}, "trend_line": 15.1378, "activity_lines": {"activity_5": 15.976934, "activity_10": 15.710582, "activity_20": 15.4474, "activity_30": 15.315931}, "trend_signal": 1, "fair_value": 13.214974, "relative_strength": -6.776528, "rate_of_change": 0.27866815079467283, "market_dynamics": 1.447816, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.030001, "high": 16.416, "low": 15.952, "close": 16.396, "volume": 97547}, "trend_line": 15.201667, "activity_lines": {"activity_5": 16.149467, "activity_10": 15.875491, "activity_20": 15.553724, "activity_30": 15.397105}, "trend_signal": 1, "fair_value": 13.245474, "relative_strength": -6.01765, "rate_of_change": 0.4219041075981987, "market_dynamics": 1.583276, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.486, "high": 16.591999, "low": 15.868, "close": 15.958, "volume": 106145}, "trend_line": 15.251733, "activity_lines": {"activity_5": 16.111734, "activity_10": 15.933818, "activity_20": 15.611648, "activity_30": 15.445901}, "trend_signal": 1, "fair_value": 13.271949, "relative_strength": -10.22024, "rate_of_change": 0.32934545928416453, "market_dynamics": 1.413098, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.988, "high": 15.988, "low": 15.534, "close": 15.862, "volume": 99823}, "trend_line": 15.286867, "activity_lines": {"activity_5": 16.036, "activity_10": 15.957527, "activity_20": 15.657143, "activity_30": 15.485273}, "trend_signal": 1, "fair_value": 13.295128, "relative_strength": -10.542504, "rate_of_change": 0.2303607072061982, "market_dynamics": 1.231567, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.912, "high": 16.134001, "low": 15.862, "close": 15.954, "volume": 138101}, "trend_line": 15.320667, "activity_lines": {"activity_5": 15.997733, "activity_10": 15.984982, "activity_20": 15.707619, "activity_30": 15.528314}, "trend_signal": 1, "fair_value": 13.317372, "relative_strength": -9.517161, "rate_of_change": 0.22110482154387412, "market_dynamics": 1.081336, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.007999, "high": 16.148001, "low": 15.934, "close": 16.035999, "volume": 83621}, "trend_line": 15.351533, "activity_lines": {"activity_5": 15.992933, "activity_10": 16.010509, "activity_20": 15.760752, "activity_30": 15.574465}, "trend_signal": 1, "fair_value": 13.340487, "relative_strength": -7.227242, "rate_of_change": 0.20146642440567122, "market_dynamics": 0.852579, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.906, "high": 16.025999, "low": 14.686, "close": 14.686, "volume": 86077}, "trend_line": 15.3502, "activity_lines": {"activity_5": 15.5412, "activity_10": 15.778909, "activity_20": 15.679467, "activity_30": 15.531527}, "trend_signal": 1, "fair_value": 13.352795, "relative_strength": -7.446811, "rate_of_change": -0.008683171902120099, "market_dynamics": 0.383455, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.818, "high": 14.732, "low": 13.652, "close": 14.228, "volume": 43207}, "trend_line": 15.327667, "activity_lines": {"activity_5": 15.0508, "activity_10": 15.4776, "activity_20": 15.554771, "activity_30": 15.459127}, "trend_signal": 0, "fair_value": 13.361846, "relative_strength": -8.97268, "rate_of_change": -0.14679287566285293, "market_dynamics": -0.120023, "expectation": {"probability": 64.575, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.446, "high": 15.014, "low": 14.446, "close": 14.978, "volume": 53741}, "trend_line": 15.3306, "activity_lines": {"activity_5": 14.925733, "activity_10": 15.342473, "activity_20": 15.506057, "activity_30": 15.436568}, "trend_signal": 0, "fair_value": 13.377795, "relative_strength": -7.77682, "rate_of_change": 0.019135332206789972, "market_dynamics": -0.592172, "expectation": {"probability": 61.7489, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.952, "high": 15.374, "low": 14.952, "close": 15.31, "volume": 89445}, "trend_line": 15.335067, "activity_lines": {"activity_5": 14.970267, "activity_10": 15.285636, "activity_20": 15.490152, "activity_30": 15.435239}, "trend_signal": 0, "fair_value": 13.395538, "relative_strength": -9.915204, "rate_of_change": 0.0291378028257211, "market_dynamics": -0.968197, "expectation": {"probability": 62.2287, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.394, "high": 15.694, "low": 15.368, "close": 15.656, "volume": 89583}, "trend_line": 15.3552, "activity_lines": {"activity_5": 15.173067, "activity_10": 15.305091, "activity_20": 15.507152, "activity_30": 15.455944}, "trend_signal": 0, "fair_value": 13.418833, "relative_strength": -10.984723, "rate_of_change": 0.1312873298825464, "market_dynamics": -0.865965, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.664, "high": 15.848, "low": 15.6, "close": 15.702, "volume": 217765}, "trend_line": 15.378867, "activity_lines": {"activity_5": 15.416533, "activity_10": 15.340654, "activity_20": 15.52661, "activity_30": 15.478318}, "trend_signal": 0, "fair_value": 13.441385, "relative_strength": -12.040199, "rate_of_change": 0.15413019693654048, "market_dynamics": -0.550121, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.882, "high": 16.104, "low": 15.78, "close": 16.104, "volume": 59188}, "trend_line": 15.406733, "activity_lines": {"activity_5": 15.726267, "activity_10": 15.461927, "activity_20": 15.5806, "activity_30": 15.525101}, "trend_signal": 1, "fair_value": 13.466359, "relative_strength": -10.552338, "rate_of_change": 0.18119670324217968, "market_dynamics": -0.359152, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.052, "high": 16.284, "low": 15.96, "close": 16.188, "volume": 51380}, "trend_line": 15.444067, "activity_lines": {"activity_5": 15.938933, "activity_10": 15.595818, "activity_20": 15.6374, "activity_30": 15.575505}, "trend_signal": 1, "fair_value": 13.489936, "relative_strength": -9.327304, "rate_of_change": 0.2423226260882259, "market_dynamics": -0.244291, "expectation": {"probability": 58.4963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.200001, "high": 16.469999, "low": 16.167999, "close": 16.27, "volume": 29851}, "trend_line": 15.490667, "activity_lines": {"activity_5": 16.098267, "activity_10": 15.738691, "activity_20": 15.697057, "activity_30": 15.628791}, "trend_signal": 1, "fair_value": 13.515128, "relative_strength": -10.005254, "rate_of_change": 0.30173399273649715, "market_dynamics": -0.156527, "expectation": {"probability": 59.2626, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.266001, "high": 16.398001, "low": 16.181999, "close": 16.389999, "volume": 44916}, "trend_line": 15.5434, "activity_lines": {"activity_5": 16.2336, "activity_10": 15.897636, "activity_20": 15.762228, "activity_30": 15.686813}, "trend_signal": 1, "fair_value": 13.543308, "relative_strength": -10.224069, "rate_of_change": 0.3404178787136791, "market_dynamics": -0.119361, "expectation": {"probability": 60.0243, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.417999, "high": 16.417999, "low": 16.186001, "close": 16.266001, "volume": 11544}, "trend_line": 15.5946, "activity_lines": {"activity_5": 16.278667, "activity_10": 16.0276, "activity_20": 15.810848, "activity_30": 15.733432}, "trend_signal": 1, "fair_value": 13.574167, "relative_strength": -7.636807, "rate_of_change": 0.32940025991739064, "market_dynamics": 5.4e-05, "expectation": {"probability": 58.4339, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.280001, "high": 16.309999, "low": 16.040001, "close": 16.040001, "volume": 23184}, "trend_line": 15.623133, "activity_lines": {"activity_5": 16.2108, "activity_10": 16.087746, "activity_20": 15.833972, "activity_30": 15.762168}, "trend_signal": 1, "fair_value": 13.601513, "relative_strength": -7.98466, "rate_of_change": 0.18296718094724762, "market_dynamics": 0.068287, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.97, "high": 16.146, "low": 15.97, "close": 16.112, "volume": 59344}, "trend_line": 15.6526, "activity_lines": {"activity_5": 16.1712, "activity_10": 16.128037, "activity_20": 15.863133, "activity_30": 15.793708}, "trend_signal": 1, "fair_value": 13.630218, "relative_strength": -9.901435, "rate_of_change": 0.1886113367914128, "market_dynamics": 0.158632, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.110001, "high": 16.112, "low": 15.792, "close": 15.958, "volume": 37965}, "trend_line": 15.674533, "activity_lines": {"activity_5": 16.085334, "activity_10": 16.119709, "activity_20": 15.876924, "activity_30": 15.813411}, "trend_signal": 1, "fair_value": 13.656064, "relative_strength": -9.554716, "rate_of_change": 0.14012368552189824, "market_dynamics": 0.159171, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.946, "high": 16.27, "low": 15.894, "close": 16.1, "volume": 49670}, "trend_line": 15.7028, "activity_lines": {"activity_5": 16.0676, "activity_10": 16.125418, "activity_20": 15.904657, "activity_30": 15.84086}, "trend_signal": 1, "fair_value": 13.683423, "relative_strength": -10.211589, "rate_of_change": 0.1803371111598642, "market_dynamics": 0.279615, "expectation": {"probability": 57.2576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.122, "high": 16.219999, "low": 16.032, "close": 16.174, "volume": 61458}, "trend_line": 15.7448, "activity_lines": {"activity_5": 16.093867, "activity_10": 16.136509, "activity_20": 15.939352, "activity_30": 15.87126}, "trend_signal": 1, "fair_value": 13.710526, "relative_strength": -9.603475, "rate_of_change": 0.26746822222788175, "market_dynamics": 0.446329, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.200001, "high": 16.474001, "low": 16.164, "close": 16.294001, "volume": 58011}, "trend_line": 15.787467, "activity_lines": {"activity_5": 16.166267, "activity_10": 16.160837, "activity_20": 15.986533, "activity_30": 15.906693}, "trend_signal": 1, "fair_value": 13.73568, "relative_strength": -8.346524, "rate_of_change": 0.27099105736497, "market_dynamics": 0.555744, "expectation": {"probability": 58.2256, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.417999, "high": 16.58, "low": 16.190001, "close": 16.257999, "volume": 24301}, "trend_line": 15.824467, "activity_lines": {"activity_5": 16.209733, "activity_10": 16.175164, "activity_20": 16.028686, "activity_30": 15.93705}, "trend_signal": 1, "fair_value": 13.760756, "relative_strength": -5.146298, "rate_of_change": 0.23436311854207395, "market_dynamics": 0.627145, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.292, "high": 16.493999, "low": 16.282, "close": 16.403999, "volume": 40734}, "trend_line": 15.870333, "activity_lines": {"activity_5": 16.292133, "activity_10": 16.214764, "activity_20": 16.082857, "activity_30": 15.974439}, "trend_signal": 1, "fair_value": 13.78609, "relative_strength": -6.878435, "rate_of_change": 0.28984230558918783, "market_dynamics": 0.601753, "expectation": {"probability": 57.8963, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.466, "high": 16.796, "low": 16.466, "close": 16.601999, "volume": 125309}, "trend_line": 15.9106, "activity_lines": {"activity_5": 16.410799, "activity_10": 16.287927, "activity_20": 16.153743, "activity_30": 16.021643}, "trend_signal": 1, "fair_value": 13.812423, "relative_strength": -6.201114, "rate_of_change": 0.2537249848506648, "market_dynamics": 0.749377, "expectation": {"probability": 58.2949, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.643999, "high": 16.950001, "low": 16.594, "close": 16.889999, "volume": 17544}, "trend_line": 15.9592, "activity_lines": {"activity_5": 16.591999, "activity_10": 16.4096, "activity_20": 16.249362, "activity_30": 16.08483}, "trend_signal": 1, "fair_value": 13.841731, "relative_strength": -4.313928, "rate_of_change": 0.30545673953212726, "market_dynamics": 0.842738, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.077999, "high": 17.077999, "low": 16.639999, "close": 16.653999, "volume": 40461}, "trend_line": 15.9854, "activity_lines": {"activity_5": 16.646799, "activity_10": 16.477018, "activity_20": 16.312009, "activity_30": 16.129656}, "trend_signal": 1, "fair_value": 13.872526, "relative_strength": -3.569547, "rate_of_change": 0.1641686300065236, "market_dynamics": 1.012624, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.700001, "high": 16.75, "low": 16.426001, "close": 16.67, "volume": 15628}, "trend_line": 16.008933, "activity_lines": {"activity_5": 16.682933, "activity_10": 16.536181, "activity_20": 16.364628, "activity_30": 16.173823}, "trend_signal": 1, "fair_value": 13.902679, "relative_strength": -1.972229, "rate_of_change": 0.14721558422059314, "market_dynamics": 1.089898, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.694, "high": 16.938, "low": 16.66, "close": 16.848, "volume": 35742}, "trend_line": 16.035667, "activity_lines": {"activity_5": 16.750933, "activity_10": 16.617563, "activity_20": 16.426143, "activity_30": 16.227957}, "trend_signal": 1, "fair_value": 13.936115, "relative_strength": -1.121308, "rate_of_change": 0.1669942650144213, "market_dynamics": 1.060693, "expectation": {"probability": 59.5433, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.862, "high": 16.879999, "low": 16.591999, "close": 16.591999, "volume": 41424}, "trend_line": 16.052667, "activity_lines": {"activity_5": 16.703999, "activity_10": 16.636218, "activity_20": 16.455952, "activity_30": 16.263849}, "trend_signal": 1, "fair_value": 13.971244, "relative_strength": -2.136974, "rate_of_change": 0.10601367563943215, "market_dynamics": 0.996461, "expectation": {"probability": 59.5569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.59, "high": 16.698, "low": 16.497999, "close": 16.698, "volume": 23352}, "trend_line": 16.062733, "activity_lines": {"activity_5": 16.693066, "activity_10": 16.665199, "activity_20": 16.4914, "activity_30": 16.305484}, "trend_signal": 1, "fair_value": 14.007346, "relative_strength": -1.726816, "rate_of_change": 0.06270609114362061, "market_dynamics": 0.943059, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.742001, "high": 17.091999, "low": 16.639999, "close": 17.091999, "volume": 13374}, "trend_line": 16.100533, "activity_lines": {"activity_5": 16.826266, "activity_10": 16.75629, "activity_20": 16.559628, "activity_30": 16.371888}, "trend_signal": 1, "fair_value": 14.04509, "relative_strength": -1.818886, "rate_of_change": 0.23532732567986508, "market_dynamics": 1.031171, "expectation": {"probability": 59.6699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.106001, "high": 17.33, "low": 17.046, "close": 17.046, "volume": 11556}, "trend_line": 16.14, "activity_lines": {"activity_5": 16.914933, "activity_10": 16.824509, "activity_20": 16.618771, "activity_30": 16.432886}, "trend_signal": 1, "fair_value": 14.082949, "relative_strength": -1.340651, "rate_of_change": 0.24512853083809039, "market_dynamics": 1.039895, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.007999, "high": 17.09, "low": 16.712, "close": 16.879999, "volume": 14755}, "trend_line": 16.170866, "activity_lines": {"activity_5": 16.923199, "activity_10": 16.848218, "activity_20": 16.658019, "activity_30": 16.480628}, "trend_signal": 1, "fair_value": 14.119026, "relative_strength": -0.434941, "rate_of_change": 0.19123915737298397, "market_dynamics": 1.041179, "expectation": {"probability": 59.3303, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.962, "high": 17.334, "low": 15.1503, "close": 15.1503, "volume": 7499}, "trend_line": 16.141343, "activity_lines": {"activity_5": 16.352766, "activity_10": 16.548781, "activity_20": 16.529628, "activity_30": 16.414785}, "trend_signal": 1, "fair_value": 14.141861, "relative_strength": -11.789212, "rate_of_change": -0.18256907205836148, "market_dynamics": 0.46539, "expectation": {"probability": 60.3732, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.360001, "high": 17.452, "low": 17.298, "close": 17.386, "volume": 18775}, "trend_line": 16.231343, "activity_lines": {"activity_5": 16.62368, "activity_10": 16.682231, "activity_20": 16.620065, "activity_30": 16.495085}, "trend_signal": 1, "fair_value": 14.177656, "relative_strength": 2.547608, "rate_of_change": 0.5575744224009108, "market_dynamics": 0.129808, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.41, "high": 17.468, "low": 17.16, "close": 17.302, "volume": 19507}, "trend_line": 16.33381, "activity_lines": {"activity_5": 16.820727, "activity_10": 16.791389, "activity_20": 16.697168, "activity_30": 16.56416}, "trend_signal": 1, "fair_value": 14.212874, "relative_strength": 3.83673, "rate_of_change": 0.6312909535581914, "market_dynamics": -0.183207, "expectation": {"probability": 59.3946, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.441999, "high": 17.712, "low": 17.115999, "close": 17.304001, "volume": 15713}, "trend_line": 16.411343, "activity_lines": {"activity_5": 17.00444, "activity_10": 16.889129, "activity_20": 16.768453, "activity_30": 16.626753}, "trend_signal": 1, "fair_value": 14.246681, "relative_strength": 2.632593, "rate_of_change": 0.4746779838874026, "market_dynamics": -0.382342, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.334, "high": 17.344, "low": 16.945999, "close": 17.194, "volume": 125530}, "trend_line": 16.474143, "activity_lines": {"activity_5": 17.134287, "activity_10": 16.955342, "activity_20": 16.823585, "activity_30": 16.677247}, "trend_signal": 1, "fair_value": 14.277733, "relative_strength": 5.564052, "rate_of_change": 0.38266216238368095, "market_dynamics": 0.101924, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.224001, "high": 17.52, "low": 17.156, "close": 17.506001, "volume": 377311}, "trend_line": 16.53581, "activity_lines": {"activity_5": 17.347201, "activity_10": 17.071991, "activity_20": 16.902545, "activity_30": 16.743818}, "trend_signal": 1, "fair_value": 14.309797, "relative_strength": 4.238668, "rate_of_change": 0.37432599680602446, "market_dynamics": 0.329909, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.4, "high": 17.612, "low": 17.388, "close": 17.48, "volume": 183974}, "trend_line": 16.595077, "activity_lines": {"activity_5": 17.3944, "activity_10": 17.167295, "activity_20": 16.972334, "activity_30": 16.804734}, "trend_signal": 1, "fair_value": 14.342553, "relative_strength": 3.320065, "rate_of_change": 0.35841606791562314, "market_dynamics": 0.524906, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.459999, "high": 17.534, "low": 17.32, "close": 17.32, "volume": 60163}, "trend_line": 16.63561, "activity_lines": {"activity_5": 17.382, "activity_10": 17.219289, "activity_20": 17.020666, "activity_30": 16.851503}, "trend_signal": 1, "fair_value": 14.37722, "relative_strength": 1.791193, "rate_of_change": 0.24424713425553815, "market_dynamics": 0.579052, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.452, "high": 17.860001, "low": 17.354, "close": 17.837999, "volume": 43106}, "trend_line": 16.69061, "activity_lines": {"activity_5": 17.541066, "activity_10": 17.36132, "activity_20": 17.113446, "activity_30": 16.929076}, "trend_signal": 1, "fair_value": 14.414284, "relative_strength": 4.440177, "rate_of_change": 0.33061606998480797, "market_dynamics": 0.625893, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.806, "high": 17.922001, "low": 17.764, "close": 17.889999, "volume": 5453}, "trend_line": 16.74461, "activity_lines": {"activity_5": 17.681866, "activity_10": 17.498405, "activity_20": 17.203654, "activity_30": 17.006456}, "trend_signal": 1, "fair_value": 14.452476, "relative_strength": 4.568895, "rate_of_change": 0.32353520931830565, "market_dynamics": 0.603333, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.878, "high": 18.17, "low": 17.837999, "close": 18.08, "volume": 14756}, "trend_line": 16.800943, "activity_lines": {"activity_5": 17.8396, "activity_10": 17.651673, "activity_20": 17.304881, "activity_30": 17.092611}, "trend_signal": 1, "fair_value": 14.488822, "relative_strength": 4.890708, "rate_of_change": 0.33642467635853346, "market_dynamics": 0.616819, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.122, "high": 18.511999, "low": 18.122, "close": 18.458, "volume": 31568}, "trend_line": 16.87401, "activity_lines": {"activity_5": 18.085066, "activity_10": 17.8204, "activity_20": 17.43507, "activity_30": 17.199517}, "trend_signal": 1, "fair_value": 14.526579, "relative_strength": 4.05815, "rate_of_change": 0.43489820779701605, "market_dynamics": 0.814219, "expectation": {"probability": 56.1339, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.4, "high": 18.722, "low": 18.4, "close": 18.684, "volume": 26752}, "trend_line": 16.962143, "activity_lines": {"activity_5": 18.340666, "activity_10": 18.010727, "activity_20": 17.579316, "activity_30": 17.316291}, "trend_signal": 1, "fair_value": 14.565643, "relative_strength": 5.178282, "rate_of_change": 0.5223002712455587, "market_dynamics": 0.942698, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.573999, "high": 18.636, "low": 18.261999, "close": 18.521999, "volume": 16621}, "trend_line": 17.042476, "activity_lines": {"activity_5": 18.451333, "activity_10": 18.146472, "activity_20": 17.698467, "activity_30": 17.416927}, "trend_signal": 1, "fair_value": 14.603797, "relative_strength": 5.860898, "rate_of_change": 0.4736017141230299, "market_dynamics": 1.015101, "expectation": {"probability": 58.048, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.542, "high": 18.774, "low": 18.474001, "close": 18.674, "volume": 16970}, "trend_line": 17.13301, "activity_lines": {"activity_5": 18.567066, "activity_10": 18.287709, "activity_20": 17.823275, "activity_30": 17.522186}, "trend_signal": 1, "fair_value": 14.643348, "relative_strength": 8.212389, "rate_of_change": 0.5312256270743647, "market_dynamics": 1.196313, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.540001, "high": 19.191999, "low": 18.540001, "close": 18.884001, "volume": 25768}, "trend_line": 17.22581, "activity_lines": {"activity_5": 18.700533, "activity_10": 18.440218, "activity_20": 17.959388, "activity_30": 17.635154}, "trend_signal": 1, "fair_value": 14.683387, "relative_strength": 8.528388, "rate_of_change": 0.5416444629402565, "market_dynamics": 1.327084, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.864, "high": 19.110001, "low": 18.695999, "close": 18.964001, "volume": 27275}, "trend_line": 17.31881, "activity_lines": {"activity_5": 18.807067, "activity_10": 18.582218, "activity_20": 18.092206, "activity_30": 17.747295}, "trend_signal": 1, "fair_value": 14.722951, "relative_strength": 7.999175, "rate_of_change": 0.5398875292366512, "market_dynamics": 1.434785, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.034, "high": 19.57, "low": 18.972, "close": 19.414, "volume": 14458}, "trend_line": 17.42281, "activity_lines": {"activity_5": 19.029867, "activity_10": 18.779055, "activity_20": 18.25709, "activity_30": 17.882469}, "trend_signal": 1, "fair_value": 14.765976, "relative_strength": 8.908749, "rate_of_change": 0.6005031523528419, "market_dynamics": 1.584403, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.360001, "high": 19.761999, "low": 19.282, "close": 19.719999, "volume": 34001}, "trend_line": 17.53821, "activity_lines": {"activity_5": 19.306, "activity_10": 18.993455, "activity_20": 18.44006, "activity_30": 18.030674}, "trend_signal": 1, "fair_value": 14.810284, "relative_strength": 10.36317, "rate_of_change": 0.6623501031119611, "market_dynamics": 1.605346, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.577999, "high": 19.598, "low": 19.0, "close": 19.004, "volume": 16382}, "trend_line": 17.624876, "activity_lines": {"activity_5": 19.2636, "activity_10": 19.043455, "activity_20": 18.542106, "activity_30": 18.125241}, "trend_signal": 1, "fair_value": 14.851758, "relative_strength": 13.64334, "rate_of_change": 0.49415533284184093, "market_dynamics": 1.46358, "expectation": {"probability": 59.6502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.5, "high": 19.114, "low": 18.434, "close": 18.886, "volume": 14386}, "trend_line": 17.70101, "activity_lines": {"activity_5": 19.159867, "activity_10": 19.051745, "activity_20": 18.6228, "activity_30": 18.206604}, "trend_signal": 1, "fair_value": 14.895989, "relative_strength": 13.275358, "rate_of_change": 0.4319689965478321, "market_dynamics": 1.201811, "expectation": {"probability": 59.4913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.983999, "high": 19.218, "low": 18.18, "close": 18.181999, "volume": 17458}, "trend_line": 17.744077, "activity_lines": {"activity_5": 18.821333, "activity_10": 18.917382, "activity_20": 18.618657, "activity_30": 18.237636}, "trend_signal": 1, "fair_value": 14.935207, "relative_strength": 13.89685, "rate_of_change": 0.2433025008177535, "market_dynamics": 0.667218, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.952, "high": 18.625999, "low": 17.756001, "close": 18.316, "volume": 29174}, "trend_line": 17.799477, "activity_lines": {"activity_5": 18.5796, "activity_10": 18.8124, "activity_20": 18.623486, "activity_30": 18.274534}, "trend_signal": 1, "fair_value": 14.972745, "relative_strength": 14.812576, "rate_of_change": 0.3122168597442334, "market_dynamics": 0.110875, "expectation": {"probability": 57.2408, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.323999, "high": 19.058001, "low": 18.316, "close": 19.058001, "volume": 36955}, "trend_line": 17.879077, "activity_lines": {"activity_5": 18.6584, "activity_10": 18.849018, "activity_20": 18.694152, "activity_30": 18.355729}, "trend_signal": 1, "fair_value": 15.013835, "relative_strength": 14.648962, "rate_of_change": 0.44720415099836486, "market_dynamics": -0.163728, "expectation": {"probability": 59.2351, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.1, "high": 19.563999, "low": 18.872, "close": 19.379999, "volume": 18746}, "trend_line": 17.963477, "activity_lines": {"activity_5": 18.888666, "activity_10": 18.934436, "activity_20": 18.787133, "activity_30": 18.452563}, "trend_signal": 1, "fair_value": 15.056156, "relative_strength": 13.120562, "rate_of_change": 0.47206016283727764, "market_dynamics": -0.330705, "expectation": {"probability": 59.2351, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.294001, "high": 19.534, "low": 19.238001, "close": 19.534, "volume": 6548}, "trend_line": 18.061543, "activity_lines": {"activity_5": 19.1452, "activity_10": 19.035018, "activity_20": 18.884371, "activity_30": 18.553887}, "trend_signal": 1, "fair_value": 15.098989, "relative_strength": 9.625761, "rate_of_change": 0.5459188107068543, "market_dynamics": -0.233224, "expectation": {"probability": 59.2984, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.482, "high": 19.482, "low": 19.098, "close": 19.098, "volume": 14736}, "trend_line": 18.141543, "activity_lines": {"activity_5": 19.2132, "activity_10": 19.044509, "activity_20": 18.930428, "activity_30": 18.620755}, "trend_signal": 1, "fair_value": 15.138758, "relative_strength": 9.424302, "rate_of_change": 0.4429300420235319, "market_dynamics": -0.192221, "expectation": {"probability": 59.177, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.076, "high": 19.184, "low": 18.792, "close": 19.184, "volume": 12618}, "trend_line": 18.211277, "activity_lines": {"activity_5": 19.2488, "activity_10": 19.0672, "activity_20": 18.976971, "activity_30": 18.68801}, "trend_signal": 1, "fair_value": 15.179412, "relative_strength": 8.854806, "rate_of_change": 0.3843884723587206, "market_dynamics": -0.269669, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.205999, "high": 19.360001, "low": 18.818001, "close": 18.917999, "volume": 98815}, "trend_line": 18.273677, "activity_lines": {"activity_5": 19.137866, "activity_10": 19.045709, "activity_20": 18.989305, "activity_30": 18.733605}, "trend_signal": 1, "fair_value": 15.218463, "relative_strength": 6.832523, "rate_of_change": 0.34264483484601455, "market_dynamics": -0.289334, "expectation": {"probability": 59.8307, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.945999, "high": 19.181999, "low": 18.632, "close": 18.681999, "volume": 41722}, "trend_line": 18.333743, "activity_lines": {"activity_5": 18.957599, "activity_10": 18.995891, "activity_20": 18.974019, "activity_30": 18.759949}, "trend_signal": 1, "fair_value": 15.255438, "relative_strength": 6.919617, "rate_of_change": 0.3287023186411748, "market_dynamics": -0.411761, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.681999, "high": 19.441999, "low": 18.681999, "close": 19.408001, "volume": 17311}, "trend_line": 18.475667, "activity_lines": {"activity_5": 19.065867, "activity_10": 19.083927, "activity_20": 19.024105, "activity_30": 18.829256}, "trend_signal": 1, "fair_value": 15.298463, "relative_strength": 6.622264, "rate_of_change": 0.7741136111704143, "market_dynamics": -0.398858, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.496, "high": 19.77, "low": 19.219999, "close": 19.254, "volume": 18362}, "trend_line": 18.537933, "activity_lines": {"activity_5": 19.1312, "activity_10": 19.134473, "activity_20": 19.0532, "activity_30": 18.879471}, "trend_signal": 1, "fair_value": 15.339963, "relative_strength": 4.620821, "rate_of_change": 0.33701624953511816, "market_dynamics": -0.440517, "expectation": {"probability": 58.9636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/243adaf9-0d07-4c0c-9807-792f3ab847f1/", "share_image": "https://sharemaestro.com/terminal/243adaf9-0d07-4c0c-9807-792f3ab847f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}