{"ticker": {"uuid": "243aec45-a65f-4439-a10e-83b515aaa195", "symbol": "FDRS", "name": "FounderLed ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FDRS rose 2.40%, moving from 22.52 to 23.06. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.04 on the latest week. Next-week expectancy is negative at 37.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.06"}, {"label": "12-Week Change", "value": "2.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.9, "high": 24.11, "low": 22.77, "close": 23.06, "volume": 186216}, "trend_line": null, "activity_lines": {"activity_5": 23.242, "activity_10": 23.338909, "activity_20": 23.006418, "activity_30": null}, "trend_signal": 0, "fair_value": 22.563262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.036879, "expectation": {"probability": 37.4787, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 24.76, "high": 24.91, "low": 24.17, "close": 24.1705, "volume": 424041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.25, "high": 24.81, "low": 24.25, "close": 24.4694, "volume": 3575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.31995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.37, "high": 24.521, "low": 23.82, "close": 23.949, "volume": 56564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.56, "high": 23.78, "low": 23.13, "close": 23.6779, "volume": 475999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.86, "high": 23.86, "low": 23.0, "close": 23.01, "volume": 11139}, "trend_line": null, "activity_lines": {"activity_5": 23.64786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.85536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.865, "high": 22.865, "low": 20.85, "close": 21.68, "volume": 796504}, "trend_line": null, "activity_lines": {"activity_5": 22.92274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.33, "high": 22.33, "low": 21.21, "close": 21.57, "volume": 88323}, "trend_line": null, "activity_lines": {"activity_5": 22.326987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.218114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.38, "high": 21.79, "low": 21.36, "close": 21.55, "volume": 88639}, "trend_line": null, "activity_lines": {"activity_5": 21.91786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.11, "high": 21.64, "low": 20.76, "close": 21.18, "volume": 78292}, "trend_line": null, "activity_lines": {"activity_5": 21.545333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.806311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.0553, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.2201, "high": 22.05, "low": 21.2201, "close": 21.6278, "volume": 73293}, "trend_line": null, "activity_lines": {"activity_5": 21.4886, "activity_10": 22.092471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.68846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.7317, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.26, "high": 22.3, "low": 21.0, "close": 21.0, "volume": 93729}, "trend_line": null, "activity_lines": {"activity_5": 21.314747, "activity_10": 21.785478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.534964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.3065, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.34, "high": 21.5, "low": 20.5, "close": 20.54, "volume": 107290}, "trend_line": null, "activity_lines": {"activity_5": 21.032893, "activity_10": 21.452495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.368717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4669, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.84, "high": 21.45, "low": 19.45, "close": 19.45, "volume": 107695}, "trend_line": null, "activity_lines": {"activity_5": 20.456373, "activity_10": 20.992773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.69, "high": 20.605, "low": 19.37, "close": 20.36, "volume": 59663}, "trend_line": null, "activity_lines": {"activity_5": 20.323187, "activity_10": 20.780305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.016757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2866, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.41, "high": 20.96, "low": 20.19, "close": 20.36, "volume": 61377}, "trend_line": null, "activity_lines": {"activity_5": 20.244667, "activity_10": 20.628164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.906307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.5821, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.52, "high": 22.9649, "low": 20.52, "close": 22.92, "volume": 100944}, "trend_line": null, "activity_lines": {"activity_5": 21.104, "activity_10": 20.989658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.969663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.1835, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.795, "high": 23.32, "low": 21.43, "close": 22.71, "volume": 1364339}, "trend_line": null, "activity_lines": {"activity_5": 21.765333, "activity_10": 21.290425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.013212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.5208, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.66, "high": 22.85, "low": 22.16, "close": 22.52, "volume": 1324128}, "trend_line": null, "activity_lines": {"activity_5": 22.218667, "activity_10": 21.53592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.041367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.9024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.56, "high": 23.26, "low": 22.48, "close": 23.25, "volume": 130751}, "trend_line": null, "activity_lines": {"activity_5": 22.710667, "activity_10": 21.896505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.104979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.95, "high": 23.69, "low": 22.85, "close": 23.14, "volume": 143475}, "trend_line": null, "activity_lines": {"activity_5": 22.973333, "activity_10": 22.199455, "activity_20": 21.897885, "activity_30": null}, "trend_signal": 0, "fair_value": 22.15673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3305, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.07, "high": 23.61, "low": 22.28, "close": 23.5, "volume": 173327}, "trend_line": null, "activity_lines": {"activity_5": 23.170667, "activity_10": 22.540364, "activity_20": 22.025816, "activity_30": null}, "trend_signal": 0, "fair_value": 22.220695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.622, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.7, "high": 25.09, "low": 23.59, "close": 25.07, "volume": 170648}, "trend_line": null, "activity_lines": {"activity_5": 23.852667, "activity_10": 23.121273, "activity_20": 22.306463, "activity_30": null}, "trend_signal": 0, "fair_value": 22.350209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.6299, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.67, "high": 25.75, "low": 23.49, "close": 23.49, "volume": 334590}, "trend_line": null, "activity_lines": {"activity_5": 23.850667, "activity_10": 23.332545, "activity_20": 22.433774, "activity_30": null}, "trend_signal": 0, "fair_value": 22.399765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.65, "high": 23.89, "low": 22.52, "close": 23.18, "volume": 619044}, "trend_line": null, "activity_lines": {"activity_5": 23.680667, "activity_10": 23.414, "activity_20": 22.533747, "activity_30": null}, "trend_signal": 0, "fair_value": 22.432275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0138, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.87, "high": 23.98, "low": 23.35, "close": 23.59, "volume": 274943}, "trend_line": null, "activity_lines": {"activity_5": 23.652, "activity_10": 23.518727, "activity_20": 22.675138, "activity_30": null}, "trend_signal": 0, "fair_value": 22.478584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.636, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.31, "high": 23.31, "low": 22.0, "close": 22.13, "volume": 756433}, "trend_line": null, "activity_lines": {"activity_5": 23.106667, "activity_10": 23.299273, "activity_20": 22.67472, "activity_30": null}, "trend_signal": 0, "fair_value": 22.465177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5191, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.71, "high": 23.96, "low": 22.48, "close": 23.24, "volume": 176260}, "trend_line": null, "activity_lines": {"activity_5": 23.022667, "activity_10": 23.296, "activity_20": 22.777873, "activity_30": null}, "trend_signal": 0, "fair_value": 22.493874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0726, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.39, "high": 24.28, "low": 23.23, "close": 23.94, "volume": 218347}, "trend_line": null, "activity_lines": {"activity_5": 23.294, "activity_10": 23.410364, "activity_20": 22.939741, "activity_30": null}, "trend_signal": 0, "fair_value": 22.545521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3841, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.9, "high": 24.11, "low": 22.77, "close": 23.06, "volume": 186216}, "trend_line": null, "activity_lines": {"activity_5": 23.242, "activity_10": 23.338909, "activity_20": 23.006418, "activity_30": null}, "trend_signal": 0, "fair_value": 22.563262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.036879, "expectation": {"probability": 37.4787, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/243aec45-a65f-4439-a10e-83b515aaa195/", "share_image": "https://sharemaestro.com/terminal/243aec45-a65f-4439-a10e-83b515aaa195/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}