{"ticker": {"uuid": "243b14b8-8d43-49f5-b90d-4fc55cb55a59", "symbol": "9409", "name": "TV Asahi Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9409 fell 2.62%, moving from 3,219.23 to 3,135.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.98 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 59.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,135.00"}, {"label": "12-Week Change", "value": "-2.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.98"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3100.0, "high": 3200.0, "low": 3035.0, "close": 3135.0, "volume": 1485300}, "trend_line": 3312.838826, "activity_lines": {"activity_5": 3128.333333, "activity_10": 3204.272727, "activity_20": 3269.988749, "activity_30": 3299.53645}, "trend_signal": 0, "fair_value": 2341.176124, "relative_strength": -25.976392, "rate_of_change": 0.03467555338526204, "market_dynamics": -1.096361, "expectation": {"probability": 59.6479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1408.756865, "high": 1522.829924, "low": 1396.700355, "close": 1517.265381, "volume": 1683000}, "trend_line": 1319.196472, "activity_lines": {"activity_5": 1446.719531, "activity_10": 1443.796735, "activity_20": 1413.807805, "activity_30": 1370.780083}, "trend_signal": 1, "fair_value": 1427.79033, "relative_strength": -0.317991, "rate_of_change": 0.7883392823774124, "market_dynamics": 0.649145, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1511.700968, "high": 1511.700968, "low": 1421.740782, "close": 1432.869873, "volume": 1824500}, "trend_line": 1326.459363, "activity_lines": {"activity_5": 1443.195272, "activity_10": 1443.2234, "activity_20": 1419.554471, "activity_30": 1378.113851}, "trend_signal": 1, "fair_value": 1428.137573, "relative_strength": -9.568938, "rate_of_change": 0.5505541558179556, "market_dynamics": 0.407047, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1450.491023, "high": 1491.297782, "low": 1433.797392, "close": 1468.112183, "volume": 1359600}, "trend_line": 1332.89777, "activity_lines": {"activity_5": 1454.015243, "activity_10": 1448.180919, "activity_20": 1427.628646, "activity_30": 1387.252743}, "trend_signal": 1, "fair_value": 1428.847115, "relative_strength": -4.5326, "rate_of_change": 0.4853829057709398, "market_dynamics": 0.414701, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1473.676593, "high": 1525.612427, "low": 1453.273267, "close": 1521.902588, "volume": 1070000}, "trend_line": 1342.674048, "activity_lines": {"activity_5": 1480.354045, "activity_10": 1461.839327, "activity_20": 1439.494849, "activity_30": 1399.446602}, "trend_signal": 1, "fair_value": 1430.408823, "relative_strength": -2.025857, "rate_of_change": 0.7334604513593002, "market_dynamics": 0.603479, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1534.886656, "high": 1624.846788, "low": 1533.959232, "close": 1570.128906, "volume": 1593700}, "trend_line": 1353.997278, "activity_lines": {"activity_5": 1515.039771, "activity_10": 1482.731692, "activity_20": 1454.457896, "activity_30": 1414.121109}, "trend_signal": 1, "fair_value": 1432.388781, "relative_strength": 3.637891, "rate_of_change": 0.8433342416103634, "market_dynamics": 0.583443, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1582.185071, "high": 1583.112495, "low": 1527.467189, "close": 1563.636719, "volume": 799000}, "trend_line": 1365.437313, "activity_lines": {"activity_5": 1535.566748, "activity_10": 1500.31901, "activity_20": 1467.483619, "activity_30": 1427.646234}, "trend_signal": 1, "fair_value": 1433.950697, "relative_strength": 3.311841, "rate_of_change": 0.8449082716693505, "market_dynamics": 0.685025, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1548.798006, "high": 1696.258486, "low": 1546.015734, "close": 1644.32251, "volume": 1158000}, "trend_line": 1380.081828, "activity_lines": {"activity_5": 1579.897567, "activity_10": 1530.671038, "activity_20": 1487.24313, "activity_30": 1445.638827}, "trend_signal": 1, "fair_value": 1436.051652, "relative_strength": 8.919603, "rate_of_change": 1.0725146339984475, "market_dynamics": 0.875711, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1643.395128, "high": 1663.798467, "low": 1615.572414, "close": 1641.540283, "volume": 796700}, "trend_line": 1394.209522, "activity_lines": {"activity_5": 1609.204134, "activity_10": 1557.380831, "activity_20": 1505.082656, "activity_30": 1462.507115}, "trend_signal": 1, "fair_value": 1438.696684, "relative_strength": 7.132714, "rate_of_change": 1.023685241944945, "market_dynamics": 0.978795, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1678.637357, "high": 1696.258493, "low": 1595.169083, "close": 1619.282104, "volume": 1053600}, "trend_line": 1408.473726, "activity_lines": {"activity_5": 1619.529435, "activity_10": 1576.232815, "activity_20": 1519.783724, "activity_30": 1477.027927}, "trend_signal": 1, "fair_value": 1440.675313, "relative_strength": 7.381084, "rate_of_change": 1.0231033266461822, "market_dynamics": 0.958698, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1609.080615, "high": 1627.629, "low": 1567.346495, "close": 1611.862793, "volume": 1023300}, "trend_line": 1423.187313, "activity_lines": {"activity_5": 1620.889665, "activity_10": 1589.857519, "activity_20": 1532.51504, "activity_30": 1490.149802}, "trend_signal": 1, "fair_value": 1442.082659, "relative_strength": 5.794559, "rate_of_change": 1.0446476017544088, "market_dynamics": 1.016296, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1590.531921, "high": 1593.314192, "low": 1513.55595, "close": 1520.975342, "volume": 854900}, "trend_line": 1434.841032, "activity_lines": {"activity_5": 1589.171818, "activity_10": 1582.927157, "activity_20": 1535.314986, "activity_30": 1496.458707}, "trend_signal": 1, "fair_value": 1442.618254, "relative_strength": 2.94437, "rate_of_change": 0.8188464648012315, "market_dynamics": 0.668045, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1530.249483, "high": 1537.668903, "low": 1509.84599, "close": 1517.265381, "volume": 639100}, "trend_line": 1444.856519, "activity_lines": {"activity_5": 1559.06141, "activity_10": 1575.254803, "activity_20": 1537.174234, "activity_30": 1501.776407}, "trend_signal": 1, "fair_value": 1443.195534, "relative_strength": 2.020226, "rate_of_change": 0.698020671045313, "market_dynamics": 0.303881, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1529.322185, "high": 1616.5, "low": 1524.684889, "close": 1616.5, "volume": 979400}, "trend_line": 1459.11886, "activity_lines": {"activity_5": 1570.499683, "activity_10": 1584.090643, "activity_20": 1547.852868, "activity_30": 1512.85018}, "trend_signal": 1, "fair_value": 1444.768992, "relative_strength": 4.974083, "rate_of_change": 0.9871112330151106, "market_dynamics": 0.154351, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1609.080542, "high": 1616.499934, "low": 1574.765742, "close": 1584.040039, "volume": 726800}, "trend_line": 1471.663082, "activity_lines": {"activity_5": 1572.787321, "activity_10": 1584.326711, "activity_20": 1554.450823, "activity_30": 1520.909611}, "trend_signal": 1, "fair_value": 1445.725215, "relative_strength": 3.071906, "rate_of_change": 0.8597121416140142, "market_dynamics": -0.101067, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1584.039949, "high": 1635.0483, "low": 1576.620558, "close": 1617.427246, "volume": 720700}, "trend_line": 1482.472831, "activity_lines": {"activity_5": 1588.553499, "activity_10": 1589.503409, "activity_20": 1563.530737, "activity_30": 1530.31375}, "trend_signal": 1, "fair_value": 1446.420835, "relative_strength": 2.265114, "rate_of_change": 0.7345260700098211, "market_dynamics": -0.107621, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1622.99187, "high": 1622.991936, "low": 1568.273635, "close": 1610.935425, "volume": 1145100}, "trend_line": 1490.703463, "activity_lines": {"activity_5": 1601.784774, "activity_10": 1592.639806, "activity_20": 1571.210696, "activity_30": 1538.60166}, "trend_signal": 1, "fair_value": 1447.61493, "relative_strength": 5.294258, "rate_of_change": 0.5551961444344348, "market_dynamics": 0.107358, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1611.862689, "high": 1626.701629, "low": 1571.056038, "close": 1585.731567, "volume": 1079400}, "trend_line": 1500.335518, "activity_lines": {"activity_5": 1600.617423, "activity_10": 1590.333707, "activity_20": 1575.766013, "activity_30": 1544.732505}, "trend_signal": 1, "fair_value": 1448.590073, "relative_strength": 5.389705, "rate_of_change": 0.6461415861083323, "market_dynamics": -0.062012, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1585.731683, "high": 1600.744528, "low": 1457.18406, "close": 1499.407959, "volume": 903300}, "trend_line": 1502.728186, "activity_lines": {"activity_5": 1566.111125, "activity_10": 1573.397696, "activity_20": 1571.557607, "activity_30": 1544.672663}, "trend_signal": 1, "fair_value": 1448.989783, "relative_strength": 2.39698, "rate_of_change": 0.15947552872636572, "market_dynamics": -0.315679, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1520.988892, "high": 1555.705933, "low": 1514.420772, "close": 1527.556885, "volume": 674800}, "trend_line": 1508.51274, "activity_lines": {"activity_5": 1548.793937, "activity_10": 1564.163896, "activity_20": 1569.708788, "activity_30": 1546.274514}, "trend_signal": 1, "fair_value": 1449.746554, "relative_strength": 0.083796, "rate_of_change": 0.3849368138490379, "market_dynamics": -0.568739, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1520.988633, "high": 1551.014378, "low": 1505.97579, "close": 1520.988647, "volume": 484500}, "trend_line": 1514.411552, "activity_lines": {"activity_5": 1533.052881, "activity_10": 1555.403602, "activity_20": 1566.65546, "activity_30": 1547.079411}, "trend_signal": 1, "fair_value": 1450.361871, "relative_strength": 2.972613, "rate_of_change": 0.39103494744102296, "market_dynamics": -0.987863, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1519.112224, "high": 1538.816568, "low": 1484.394997, "close": 1506.914185, "volume": 593300}, "trend_line": 1518.054427, "activity_lines": {"activity_5": 1519.049577, "activity_10": 1545.736572, "activity_20": 1561.638945, "activity_30": 1546.59571}, "trend_signal": 1, "fair_value": 1451.334041, "relative_strength": 2.810688, "rate_of_change": 0.2405472274157615, "market_dynamics": -1.255303, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1498.469401, "high": 1563.212377, "low": 1483.456797, "close": 1547.26123, "volume": 687700}, "trend_line": 1523.475008, "activity_lines": {"activity_5": 1525.430037, "activity_10": 1543.661026, "activity_20": 1560.514297, "activity_30": 1548.48002}, "trend_signal": 1, "fair_value": 1452.393742, "relative_strength": 2.246759, "rate_of_change": 0.3570742197110866, "market_dynamics": -1.235071, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1571.656922, "high": 1592.29972, "low": 1522.865465, "close": 1586.670044, "volume": 1018700}, "trend_line": 1529.405444, "activity_lines": {"activity_5": 1547.511458, "activity_10": 1548.20534, "activity_20": 1562.598149, "activity_30": 1552.557119}, "trend_signal": 1, "fair_value": 1453.203799, "relative_strength": 2.611191, "rate_of_change": 0.38927031745571633, "market_dynamics": -0.97986, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1586.669901, "high": 1586.669901, "low": 1472.197139, "close": 1518.173828, "volume": 1358000}, "trend_line": 1532.094336, "activity_lines": {"activity_5": 1540.943335, "activity_10": 1540.838159, "activity_20": 1557.593991, "activity_30": 1551.832499}, "trend_signal": 1, "fair_value": 1453.3816, "relative_strength": -4.855628, "rate_of_change": 0.17581289582490356, "market_dynamics": -0.810636, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1501.284409, "high": 1551.952848, "low": 1477.826877, "close": 1549.137939, "volume": 551000}, "trend_line": 1535.289827, "activity_lines": {"activity_5": 1545.322119, "activity_10": 1540.298384, "activity_20": 1555.556551, "activity_30": 1552.932086}, "trend_signal": 1, "fair_value": 1453.575749, "relative_strength": -3.070453, "rate_of_change": 0.20857012031927172, "market_dynamics": -0.660153, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1553.829429, "high": 1626.078767, "low": 1516.29716, "close": 1604.497803, "volume": 678700}, "trend_line": 1540.145158, "activity_lines": {"activity_5": 1566.277572, "activity_10": 1551.065663, "activity_20": 1558.891436, "activity_30": 1557.397117}, "trend_signal": 1, "fair_value": 1454.604955, "relative_strength": 0.822513, "rate_of_change": 0.31624849683837436, "market_dynamics": -0.424913, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1566.965745, "high": 1601.682926, "low": 1536.00169, "close": 1537.878296, "volume": 788200}, "trend_line": 1542.347042, "activity_lines": {"activity_5": 1558.520947, "activity_10": 1549.837351, "activity_20": 1555.68703, "activity_30": 1557.250868}, "trend_signal": 1, "fair_value": 1455.091206, "relative_strength": -0.143946, "rate_of_change": 0.1429660047666795, "market_dynamics": -0.563647, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1545.384733, "high": 1662.672427, "low": 1527.556877, "close": 1540.693115, "volume": 1472300}, "trend_line": 1545.972058, "activity_lines": {"activity_5": 1552.328125, "activity_10": 1549.990885, "activity_20": 1553.257579, "activity_30": 1557.144163}, "trend_signal": 1, "fair_value": 1455.556864, "relative_strength": -2.066475, "rate_of_change": 0.23503244738611556, "market_dynamics": -0.480696, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1538.816537, "high": 1550.076237, "low": 1496.592912, "close": 1510.66748, "volume": 768500}, "trend_line": 1549.461812, "activity_lines": {"activity_5": 1539.191886, "activity_10": 1543.934572, "activity_20": 1548.448769, "activity_30": 1554.866448}, "trend_signal": 0, "fair_value": 1455.7583, "relative_strength": -4.534867, "rate_of_change": 0.22573202290050368, "market_dynamics": -0.583755, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1529.43353, "high": 1529.43353, "low": 1490.024813, "close": 1507.852661, "volume": 606500}, "trend_line": 1553.38328, "activity_lines": {"activity_5": 1525.617798, "activity_10": 1537.673555, "activity_20": 1543.889093, "activity_30": 1552.181987}, "trend_signal": 0, "fair_value": 1456.085196, "relative_strength": -5.49188, "rate_of_change": 0.2530858114494793, "market_dynamics": -0.844346, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1517.235546, "high": 1544.446326, "low": 1497.531189, "close": 1532.248413, "volume": 353800}, "trend_line": 1553.882715, "activity_lines": {"activity_5": 1522.927978, "activity_10": 1536.086965, "activity_20": 1542.148108, "activity_30": 1550.818447}, "trend_signal": 0, "fair_value": 1455.922705, "relative_strength": -3.714737, "rate_of_change": 0.03215143399766403, "market_dynamics": -0.869319, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1539.754862, "high": 1615.75725, "low": 1532.248439, "close": 1592.299683, "volume": 606100}, "trend_line": 1559.197042, "activity_lines": {"activity_5": 1545.071875, "activity_10": 1544.958165, "activity_20": 1546.07261, "activity_30": 1553.296961}, "trend_signal": 0, "fair_value": 1455.841591, "relative_strength": -6.125583, "rate_of_change": 0.3420030964177402, "market_dynamics": -0.755815, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1601.682927, "high": 1668.302308, "low": 1601.682808, "close": 1625.140381, "volume": 652800}, "trend_line": 1564.431315, "activity_lines": {"activity_5": 1574.534579, "activity_10": 1558.981521, "activity_20": 1552.767492, "activity_30": 1557.55137}, "trend_signal": 0, "fair_value": 1455.998591, "relative_strength": -5.259333, "rate_of_change": 0.335703112499878, "market_dynamics": -0.320576, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1641.09161, "high": 1680.500271, "low": 1635.461793, "close": 1643.906494, "volume": 757600}, "trend_line": 1568.498112, "activity_lines": {"activity_5": 1604.622835, "activity_10": 1575.717436, "activity_20": 1561.208478, "activity_30": 1562.678801}, "trend_signal": 0, "fair_value": 1455.425899, "relative_strength": -3.656515, "rate_of_change": 0.2599536944196206, "market_dynamics": 0.196073, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1643.906449, "high": 2044.561767, "low": 1627.016916, "close": 1964.80603, "volume": 3199200}, "trend_line": 1581.654016, "activity_lines": {"activity_5": 1732.795003, "activity_10": 1648.512673, "activity_20": 1599.926246, "activity_30": 1588.247053}, "trend_signal": 1, "fair_value": 1456.159616, "relative_strength": 13.345896, "rate_of_change": 0.8387580386198109, "market_dynamics": 0.86817, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1943.225238, "high": 2077.402244, "low": 1841.888199, "close": 1908.50769, "volume": 3434100}, "trend_line": 1593.149715, "activity_lines": {"activity_5": 1811.7375, "activity_10": 1703.514247, "activity_20": 1631.628083, "activity_30": 1609.334387}, "trend_signal": 1, "fair_value": 1455.952913, "relative_strength": 7.543322, "rate_of_change": 0.7268150229892034, "market_dynamics": 1.270968, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1920.705784, "high": 1990.140224, "low": 1874.728948, "close": 1962.929443, "volume": 1116100}, "trend_line": 1603.769946, "activity_lines": {"activity_5": 1883.736629, "activity_10": 1762.883232, "activity_20": 1667.095933, "activity_30": 1633.191144}, "trend_signal": 1, "fair_value": 1456.602847, "relative_strength": 5.871535, "rate_of_change": 0.6666185167663213, "market_dynamics": 1.481989, "expectation": {"probability": 41.7813, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1962.929435, "high": 2009.844545, "low": 1935.718642, "close": 1940.410156, "volume": 874500}, "trend_line": 1613.732275, "activity_lines": {"activity_5": 1923.520678, "activity_10": 1810.429599, "activity_20": 1698.622909, "activity_30": 1654.909867}, "trend_signal": 1, "fair_value": 1457.765237, "relative_strength": 3.022586, "rate_of_change": 0.6211819235575189, "market_dynamics": 1.586858, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1942.286794, "high": 1961.991152, "low": 1786.528285, "close": 1871.91394, "volume": 1427300}, "trend_line": 1622.153337, "activity_lines": {"activity_5": 1919.454671, "activity_10": 1838.254525, "activity_20": 1721.526425, "activity_30": 1671.566749}, "trend_signal": 1, "fair_value": 1458.129787, "relative_strength": -2.654713, "rate_of_change": 0.5218376139871089, "market_dynamics": 1.403551, "expectation": {"probability": 45.0842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1873.790672, "high": 1913.199414, "low": 1764.009199, "close": 1881.297119, "volume": 1982900}, "trend_line": 1631.134481, "activity_lines": {"activity_5": 1903.315893, "activity_10": 1861.217367, "activity_20": 1743.683782, "activity_30": 1688.285702}, "trend_signal": 1, "fair_value": 1457.936314, "relative_strength": -1.489098, "rate_of_change": 0.5536556745375105, "market_dynamics": 1.223655, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1848.45643, "high": 1906.631201, "low": 1822.184054, "close": 1870.037476, "volume": 1242400}, "trend_line": 1642.769885, "activity_lines": {"activity_5": 1888.991162, "activity_10": 1875.343102, "activity_20": 1763.053037, "activity_30": 1703.698799}, "trend_signal": 1, "fair_value": 1456.958661, "relative_strength": 0.452939, "rate_of_change": 0.7133319867572513, "market_dynamics": 1.070754, "expectation": {"probability": 42.6537, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1889.741757, "high": 2032.36377, "low": 1850.333041, "close": 2032.36377, "volume": 974000}, "trend_line": 1659.939831, "activity_lines": {"activity_5": 1931.339876, "activity_10": 1912.841089, "activity_20": 1796.152781, "activity_30": 1728.833888}, "trend_signal": 1, "fair_value": 1457.888105, "relative_strength": 3.324006, "rate_of_change": 1.0451826611126356, "market_dynamics": 1.028841, "expectation": {"probability": 39.5532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2064.266084, "high": 2102.736498, "low": 1982.633651, "close": 2047.517334, "volume": 1199300}, "trend_line": 1674.307076, "activity_lines": {"activity_5": 1974.110824, "activity_10": 1945.093104, "activity_20": 1828.385709, "activity_30": 1753.838888}, "trend_signal": 1, "fair_value": 1459.337136, "relative_strength": 5.395643, "rate_of_change": 0.8655280590107209, "market_dynamics": 1.085441, "expectation": {"probability": 41.2615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2054.208482, "high": 2058.987934, "low": 1963.399041, "close": 2013.105347, "volume": 842400}, "trend_line": 1688.609253, "activity_lines": {"activity_5": 1998.27063, "activity_10": 1963.408814, "activity_20": 1855.146794, "activity_30": 1775.696841}, "trend_signal": 1, "fair_value": 1460.860822, "relative_strength": 7.228541, "rate_of_change": 0.854214690065613, "market_dynamics": 1.064358, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2007.369979, "high": 2188.988972, "low": 2004.502308, "close": 2163.179932, "volume": 907000}, "trend_line": 1706.801009, "activity_lines": {"activity_5": 2063.042538, "activity_10": 2002.298105, "activity_20": 1893.84388, "activity_30": 1806.314305}, "trend_signal": 1, "fair_value": 1463.017858, "relative_strength": 13.433236, "rate_of_change": 1.0773218237244813, "market_dynamics": 1.201196, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2150.753418, "high": 2163.179993, "low": 1939.501545, "close": 1963.398804, "volume": 1165400}, "trend_line": 1718.549788, "activity_lines": {"activity_5": 2042.428548, "activity_10": 2001.256756, "activity_20": 1910.590183, "activity_30": 1822.869001}, "trend_signal": 1, "fair_value": 1464.529297, "relative_strength": 9.660908, "rate_of_change": 0.6883508351617111, "market_dynamics": 0.983067, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2003.546405, "high": 2004.502327, "low": 1893.618992, "close": 1928.986938, "volume": 749900}, "trend_line": 1729.991634, "activity_lines": {"activity_5": 2004.119849, "activity_10": 1992.960685, "activity_20": 1922.350112, "activity_30": 1836.445591}, "trend_signal": 1, "fair_value": 1465.764441, "relative_strength": 5.257767, "rate_of_change": 0.6657849589167644, "market_dynamics": 0.61748, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1957.663531, "high": 1989.207943, "low": 1928.986945, "close": 1973.913696, "volume": 470300}, "trend_line": 1745.808492, "activity_lines": {"activity_5": 1987.678524, "activity_10": 1993.450251, "activity_20": 1936.526358, "activity_30": 1852.182498}, "trend_signal": 1, "fair_value": 1467.276438, "relative_strength": 6.792801, "rate_of_change": 0.9142736698344006, "market_dynamics": 0.291611, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1974.869716, "high": 2013.105439, "low": 1910.824994, "close": 1993.031738, "volume": 464900}, "trend_line": 1761.32432, "activity_lines": {"activity_5": 1982.516789, "activity_10": 1996.806669, "activity_20": 1950.460415, "activity_30": 1868.132385}, "trend_signal": 1, "fair_value": 1469.417913, "relative_strength": 7.758795, "rate_of_change": 0.8887474239643037, "market_dynamics": -0.201541, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1945.237147, "high": 2032.223038, "low": 1811.412383, "close": 1856.339233, "volume": 1324600}, "trend_line": 1772.502673, "activity_lines": {"activity_5": 1933.129126, "activity_10": 1973.107764, "activity_20": 1949.079166, "activity_30": 1874.26238}, "trend_signal": 1, "fair_value": 1470.839133, "relative_strength": -1.130717, "rate_of_change": 0.6346561432820059, "market_dynamics": -0.423123, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1859.206977, "high": 1933.766389, "low": 1835.309579, "close": 1841.044922, "volume": 1002100}, "trend_line": 1783.640365, "activity_lines": {"activity_5": 1899.099406, "activity_10": 1947.081854, "activity_20": 1944.581856, "activity_30": 1878.68446}, "trend_signal": 1, "fair_value": 1472.05647, "relative_strength": -1.671308, "rate_of_change": 0.6283596730011823, "market_dynamics": -0.599597, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1840.089022, "high": 1926.119136, "low": 1755.970604, "close": 1923.251465, "volume": 1030000}, "trend_line": 1796.173372, "activity_lines": {"activity_5": 1900.628792, "activity_10": 1936.529725, "activity_20": 1946.44328, "activity_30": 1887.691628}, "trend_signal": 1, "fair_value": 1473.761777, "relative_strength": 2.901735, "rate_of_change": 0.7026644634160877, "market_dynamics": -0.672446, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1953.840035, "high": 2001.634565, "low": 1927.075003, "close": 1933.766235, "volume": 679100}, "trend_line": 1807.743245, "activity_lines": {"activity_5": 1906.045467, "activity_10": 1929.873233, "activity_20": 1947.730151, "activity_30": 1896.568587}, "trend_signal": 1, "fair_value": 1475.506635, "relative_strength": 2.819324, "rate_of_change": 0.6441401025290289, "market_dynamics": -0.697337, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1945.236975, "high": 2029.355548, "low": 1922.295532, "close": 1996.85498, "volume": 682700}, "trend_line": 1823.699284, "activity_lines": {"activity_5": 1935.168221, "activity_10": 1936.755624, "activity_20": 1953.555826, "activity_30": 1908.769344}, "trend_signal": 1, "fair_value": 1478.296531, "relative_strength": 5.443787, "rate_of_change": 0.882649626496054, "market_dynamics": -0.661766, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1987.296209, "high": 2083.841312, "low": 1958.619496, "close": 2031.267334, "volume": 970100}, "trend_line": 1839.770264, "activity_lines": {"activity_5": 1975.506876, "activity_10": 1950.190267, "activity_20": 1960.978162, "activity_30": 1922.160831}, "trend_signal": 1, "fair_value": 1481.518704, "relative_strength": 7.534556, "rate_of_change": 0.881229714843709, "market_dynamics": -0.468183, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2019.796363, "high": 2075.238108, "low": 2012.14924, "close": 2041.781982, "volume": 541900}, "trend_line": 1854.346403, "activity_lines": {"activity_5": 2007.688541, "activity_10": 1967.935076, "activity_20": 1969.08541, "activity_30": 1935.193845}, "trend_signal": 1, "fair_value": 1484.646731, "relative_strength": 5.160389, "rate_of_change": 0.7922803887648883, "market_dynamics": -0.437013, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2080.97329, "high": 2096.267536, "low": 2025.531845, "close": 2041.781982, "volume": 500600}, "trend_line": 1871.143192, "activity_lines": {"activity_5": 2026.487736, "activity_10": 1984.254736, "activity_20": 1976.558018, "activity_30": 1947.286463}, "trend_signal": 1, "fair_value": 1488.287255, "relative_strength": 1.686664, "rate_of_change": 0.9058064325427977, "market_dynamics": -0.378391, "expectation": {"probability": 49.8868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2041.781907, "high": 2092.444041, "low": 2028.399634, "close": 2071.414551, "volume": 645800}, "trend_line": 1888.833907, "activity_lines": {"activity_5": 2047.262418, "activity_10": 2003.911317, "activity_20": 1986.477288, "activity_30": 1960.207196}, "trend_signal": 1, "fair_value": 1491.945043, "relative_strength": 2.384587, "rate_of_change": 0.9454495559525279, "market_dynamics": -0.280509, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2071.414573, "high": 2118.253236, "low": 2029.355206, "close": 2042.737671, "volume": 322200}, "trend_line": 1906.56958, "activity_lines": {"activity_5": 2049.301587, "activity_10": 2016.581177, "activity_20": 1993.041596, "activity_30": 1970.136471}, "trend_signal": 1, "fair_value": 1495.613978, "relative_strength": 3.803613, "rate_of_change": 0.938974725849208, "market_dynamics": -0.394154, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2040.82607, "high": 2057.076207, "low": 1919.427996, "close": 1930.898682, "volume": 522900}, "trend_line": 1920.671114, "activity_lines": {"activity_5": 2011.002246, "activity_10": 2008.012931, "activity_20": 1988.141125, "activity_30": 1971.706091}, "trend_signal": 1, "fair_value": 1498.549284, "relative_strength": 4.315703, "rate_of_change": 0.7396286056342041, "market_dynamics": -0.46196, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1932.810358, "high": 2018.840589, "low": 1863.986492, "close": 1864.942383, "volume": 646300}, "trend_line": 1931.760913, "activity_lines": {"activity_5": 1957.408716, "activity_10": 1986.097004, "activity_20": 1976.722904, "activity_30": 1968.110689}, "trend_signal": 1, "fair_value": 1501.095217, "relative_strength": 5.616529, "rate_of_change": 0.5773918772019437, "market_dynamics": -0.635592, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1755.97073, "high": 1863.986327, "low": 1590.601685, "close": 1811.412354, "volume": 1442100}, "trend_line": 1939.064669, "activity_lines": {"activity_5": 1897.761149, "activity_10": 1954.013845, "activity_20": 1960.230847, "activity_30": 1960.346265}, "trend_signal": 0, "fair_value": 1503.275726, "relative_strength": 5.09063, "rate_of_change": 0.3780879896082679, "market_dynamics": -0.866929, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1811.412411, "high": 1946.192862, "low": 1810.45652, "close": 1940.45752, "volume": 402600}, "trend_line": 1949.57524, "activity_lines": {"activity_5": 1896.486613, "activity_10": 1947.426882, "activity_20": 1957.080956, "activity_30": 1960.436127}, "trend_signal": 0, "fair_value": 1506.467279, "relative_strength": 3.486872, "rate_of_change": 0.5420433453320684, "market_dynamics": -0.970608, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1935.678195, "high": 1935.678195, "low": 1851.559701, "close": 1890.751343, "volume": 622400}, "trend_line": 1957.803402, "activity_lines": {"activity_5": 1887.37382, "activity_10": 1931.680773, "activity_20": 1949.706952, "activity_30": 1956.641037}, "trend_signal": 0, "fair_value": 1509.150802, "relative_strength": -0.007721, "rate_of_change": 0.42204895872601006, "market_dynamics": -0.979664, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1873.545195, "high": 1930.898632, "low": 1839.13314, "close": 1902.222046, "volume": 404900}, "trend_line": 1955.717269, "activity_lines": {"activity_5": 1892.217017, "activity_10": 1919.949403, "activity_20": 1944.008033, "activity_30": 1953.055143}, "trend_signal": 0, "fair_value": 1511.629323, "relative_strength": -0.131241, "rate_of_change": -0.10655477449211306, "market_dynamics": -0.90898, "expectation": {"probability": 46.0056, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1916.560406, "high": 1918.472187, "low": 1831.486169, "close": 1878.324707, "volume": 437400}, "trend_line": 1954.711169, "activity_lines": {"activity_5": 1891.006209, "activity_10": 1906.219341, "activity_20": 1937.275835, "activity_30": 1948.062074}, "trend_signal": 0, "fair_value": 1513.75411, "relative_strength": 4.60437, "rate_of_change": -0.05144404132170397, "market_dynamics": -0.941952, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1863.030408, "high": 1928.030898, "low": 1839.133205, "close": 1857.295044, "volume": 523500}, "trend_line": 1951.190023, "activity_lines": {"activity_5": 1881.893359, "activity_10": 1891.637653, "activity_20": 1928.945926, "activity_30": 1941.777163}, "trend_signal": 0, "fair_value": 1515.755234, "relative_strength": 2.793527, "rate_of_change": -0.1801363831057036, "market_dynamics": -0.992688, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1876.412935, "high": 1926.11927, "low": 1851.55977, "close": 1904.133789, "volume": 407300}, "trend_line": 1949.980811, "activity_lines": {"activity_5": 1885.334578, "activity_10": 1888.926409, "activity_20": 1925.41824, "activity_30": 1938.741277}, "trend_signal": 0, "fair_value": 1517.822639, "relative_strength": 2.164948, "rate_of_change": -0.061973051611908886, "market_dynamics": -1.080732, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1938.545805, "high": 1990.28521, "low": 1904.133703, "close": 1985.459106, "volume": 596500}, "trend_line": 1953.765649, "activity_lines": {"activity_5": 1918.305819, "activity_10": 1904.043055, "activity_20": 1929.968107, "activity_30": 1941.030199}, "trend_signal": 0, "fair_value": 1520.948576, "relative_strength": 0.893741, "rate_of_change": 0.1940961664160723, "market_dynamics": -0.967938, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1896.65883, "high": 1977.737229, "low": 1874.458753, "close": 1951.67627, "volume": 719700}, "trend_line": 1956.111621, "activity_lines": {"activity_5": 1933.702262, "activity_10": 1914.058796, "activity_20": 1931.336622, "activity_30": 1940.8954}, "trend_signal": 0, "fair_value": 1523.182203, "relative_strength": 2.156802, "rate_of_change": 0.12007438052771673, "market_dynamics": -0.808028, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1990.285232, "high": 1999.93744, "low": 1947.81543, "close": 1971.945923, "volume": 342200}, "trend_line": 1959.508569, "activity_lines": {"activity_5": 1952.558309, "activity_10": 1927.382153, "activity_20": 1934.181594, "activity_30": 1941.916968}, "trend_signal": 0, "fair_value": 1525.731596, "relative_strength": 0.590786, "rate_of_change": 0.17365818818986842, "market_dynamics": -0.636871, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1989.319943, "high": 2014.415722, "low": 1960.36331, "close": 1979.667725, "volume": 266200}, "trend_line": 1957.752035, "activity_lines": {"activity_5": 1967.746875, "activity_10": 1940.163956, "activity_20": 1937.138637, "activity_30": 1943.217559}, "trend_signal": 0, "fair_value": 1528.476901, "relative_strength": 2.51659, "rate_of_change": -0.08964155746950966, "market_dynamics": -0.4428, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1998.006948, "high": 1998.006948, "low": 1871.562957, "close": 1883.145752, "volume": 416600}, "trend_line": 1952.272982, "activity_lines": {"activity_5": 1942.603272, "activity_10": 1932.337121, "activity_20": 1930.634463, "activity_30": 1938.40425}, "trend_signal": 0, "fair_value": 1530.83999, "relative_strength": 0.22409, "rate_of_change": -0.2798645028608039, "market_dynamics": -0.553097, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1881.215196, "high": 1939.128483, "low": 1873.49343, "close": 1891.832642, "volume": 519400}, "trend_line": 1948.230558, "activity_lines": {"activity_5": 1921.754501, "activity_10": 1927.131752, "activity_20": 1925.198661, "activity_30": 1934.504874}, "trend_signal": 0, "fair_value": 1532.926517, "relative_strength": 0.266577, "rate_of_change": -0.20706243631250454, "market_dynamics": -0.482238, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1877.354276, "high": 1942.024171, "low": 1855.154247, "close": 1909.206665, "volume": 582200}, "trend_line": 1939.764783, "activity_lines": {"activity_5": 1912.938835, "activity_10": 1925.065636, "activity_20": 1921.917635, "activity_30": 1931.987203}, "trend_signal": 0, "fair_value": 1535.479188, "relative_strength": -2.504044, "rate_of_change": -0.4345366088852762, "market_dynamics": -0.297589, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1947.815426, "high": 1968.085061, "low": 1889.902133, "close": 1961.328491, "volume": 568100}, "trend_line": 1939.695772, "activity_lines": {"activity_5": 1924.328418, "activity_10": 1932.349223, "activity_20": 1924.181834, "activity_30": 1933.37841}, "trend_signal": 0, "fair_value": 1538.681325, "relative_strength": 2.16005, "rate_of_change": -0.0035576993976205147, "market_dynamics": -0.030664, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1961.328602, "high": 2052.059377, "low": 1945.885024, "close": 2036.615845, "volume": 543400}, "trend_line": 1943.283403, "activity_lines": {"activity_5": 1961.521615, "activity_10": 1951.81226, "activity_20": 1933.999368, "activity_30": 1939.631318}, "trend_signal": 0, "fair_value": 1542.901048, "relative_strength": 6.78188, "rate_of_change": 0.18495843790496616, "market_dynamics": 0.434453, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2055.92026, "high": 2116.729245, "low": 2015.380947, "close": 2106.111816, "volume": 597700}, "trend_line": 1947.690007, "activity_lines": {"activity_5": 2018.083594, "activity_10": 1980.65055, "activity_20": 1950.460167, "activity_30": 1950.136377}, "trend_signal": 1, "fair_value": 1548.01113, "relative_strength": 10.341124, "rate_of_change": 0.22676074900846646, "market_dynamics": 0.84282, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2109.007508, "high": 2186.225185, "low": 2085.842208, "close": 2178.503418, "volume": 742700}, "trend_line": 1953.872396, "activity_lines": {"activity_5": 2083.911702, "activity_10": 2018.978622, "activity_20": 1973.65018, "activity_30": 1965.027565}, "trend_signal": 1, "fair_value": 1553.697887, "relative_strength": 11.207339, "rate_of_change": 0.31742161112808226, "market_dynamics": 1.196557, "expectation": {"probability": 46.2469, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2178.503276, "high": 2278.886312, "low": 2123.485649, "close": 2260.546875, "volume": 822300}, "trend_line": 1967.345984, "activity_lines": {"activity_5": 2157.976245, "activity_10": 2068.71379, "activity_20": 2004.007351, "activity_30": 1984.813015}, "trend_signal": 1, "fair_value": 1560.068238, "relative_strength": 13.826123, "rate_of_change": 0.6895838247975362, "market_dynamics": 1.45467, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2262.477196, "high": 2291.433985, "low": 2165.955308, "close": 2267.303467, "volume": 706100}, "trend_line": 1981.554602, "activity_lines": {"activity_5": 2210.870304, "activity_10": 2114.061599, "activity_20": 2033.438254, "activity_30": 2004.165111}, "trend_signal": 1, "fair_value": 1566.532583, "relative_strength": 15.856066, "rate_of_change": 0.7222226347350954, "market_dynamics": 1.617622, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2280.816622, "high": 2290.468829, "low": 2220.007665, "close": 2244.138184, "volume": 697600}, "trend_line": 1992.250826, "activity_lines": {"activity_5": 2235.644271, "activity_10": 2149.827402, "activity_20": 2058.746934, "activity_30": 2021.105987}, "trend_signal": 1, "fair_value": 1572.848433, "relative_strength": 9.731934, "rate_of_change": 0.5397895162315608, "market_dynamics": 1.655125, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2246.068479, "high": 2247.0337, "low": 2192.981343, "close": 2213.250977, "volume": 101300}, "trend_line": 2001.566984, "activity_lines": {"activity_5": 2236.287679, "activity_10": 2175.168795, "activity_20": 2079.053377, "activity_30": 2035.364061}, "trend_signal": 1, "fair_value": 1578.977552, "relative_strength": 8.875727, "rate_of_change": 0.467619733339746, "market_dynamics": 1.41925, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2219.04237, "high": 2221.938033, "low": 2071.363662, "close": 2081.015869, "volume": 840500}, "trend_line": 2004.372347, "activity_lines": {"activity_5": 2185.710108, "activity_10": 2170.465527, "activity_20": 2085.466983, "activity_30": 2040.489796}, "trend_signal": 1, "fair_value": 1584.011232, "relative_strength": 3.882911, "rate_of_change": 0.14015833706417408, "market_dynamics": 1.150533, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2081.015978, "high": 2081.015978, "low": 1998.972083, "close": 2039.511353, "volume": 466400}, "trend_line": 2004.647148, "activity_lines": {"activity_5": 2127.796867, "activity_10": 2154.77629, "activity_20": 2087.021757, "activity_30": 2042.756828}, "trend_signal": 1, "fair_value": 1588.671862, "relative_strength": 3.461929, "rate_of_change": 0.013710077392123637, "market_dynamics": 0.70099, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2087.772529, "high": 2236.416276, "low": 2062.676789, "close": 2149.546631, "volume": 1023400}, "trend_line": 2008.239303, "activity_lines": {"activity_5": 2121.297754, "activity_10": 2156.72429, "activity_20": 2098.402322, "activity_30": 2052.105182}, "trend_signal": 1, "fair_value": 1594.020954, "relative_strength": 4.692758, "rate_of_change": 0.17919138555550165, "market_dynamics": 0.472825, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2181.398851, "high": 2442.973621, "low": 2180.43363, "close": 2375.408447, "volume": 1855400}, "trend_line": 2019.360185, "activity_lines": {"activity_5": 2197.936369, "activity_10": 2196.315927, "activity_20": 2130.002003, "activity_30": 2075.793514}, "trend_signal": 1, "fair_value": 1600.057651, "relative_strength": 16.496461, "rate_of_change": 0.553762790290333, "market_dynamics": 0.673614, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2379.269021, "high": 2524.052137, "low": 2341.625694, "close": 2468.069336, "volume": 1050400}, "trend_line": 2032.582011, "activity_lines": {"activity_5": 2296.710596, "activity_10": 2246.595133, "activity_20": 2167.959325, "activity_30": 2104.742492}, "trend_signal": 1, "fair_value": 1606.530653, "relative_strength": 22.945632, "rate_of_change": 0.6547532281864795, "market_dynamics": 0.897104, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2429.460543, "high": 2652.426494, "low": 2399.538701, "close": 2599.339355, "volume": 1000400}, "trend_line": 2051.135401, "activity_lines": {"activity_5": 2422.253605, "activity_10": 2314.160569, "activity_20": 2215.733145, "activity_30": 2141.307482}, "trend_signal": 1, "fair_value": 1614.014068, "relative_strength": 27.55655, "rate_of_change": 0.9127990850844953, "market_dynamics": 1.342704, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2620.574372, "high": 2701.652916, "low": 2420.77345, "close": 2452.625732, "volume": 944800}, "trend_line": 2068.526302, "activity_lines": {"activity_5": 2464.337174, "activity_10": 2347.399239, "activity_20": 2246.611, "activity_30": 2167.210084}, "trend_signal": 1, "fair_value": 1621.125772, "relative_strength": 20.904622, "rate_of_change": 0.8478670394709946, "market_dynamics": 1.489781, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2442.97379, "high": 2486.408744, "low": 2414.982172, "close": 2438.147705, "volume": 725900}, "trend_line": 2087.633146, "activity_lines": {"activity_5": 2474.053776, "activity_10": 2374.513197, "activity_20": 2273.724522, "activity_30": 2191.056626}, "trend_signal": 1, "fair_value": 1628.262925, "relative_strength": 24.578773, "rate_of_change": 0.9236935484710074, "market_dynamics": 1.339171, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2423.669166, "high": 2524.052376, "low": 2423.669166, "close": 2492.199951, "volume": 941500}, "trend_line": 2110.326066, "activity_lines": {"activity_5": 2482.547721, "activity_10": 2408.348577, "activity_20": 2303.765869, "activity_30": 2217.15771}, "trend_signal": 1, "fair_value": 1635.960557, "relative_strength": 27.329659, "rate_of_change": 1.0870166553678564, "market_dynamics": 1.228937, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2499.921706, "high": 2513.434797, "low": 2368.651623, "close": 2454.556396, "volume": 915000}, "trend_line": 2127.462695, "activity_lines": {"activity_5": 2470.707715, "activity_10": 2430.829461, "activity_20": 2327.781485, "activity_30": 2239.366118}, "trend_signal": 1, "fair_value": 1643.0959, "relative_strength": 24.038663, "rate_of_change": 0.8120370248035444, "market_dynamics": 1.031059, "expectation": {"probability": 49.6412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2461.312985, "high": 2534.669546, "low": 2441.043349, "close": 2513.435059, "volume": 966900}, "trend_line": 2148.218819, "activity_lines": {"activity_5": 2479.394792, "activity_10": 2459.628185, "activity_20": 2354.68359, "activity_30": 2264.267561}, "trend_signal": 1, "fair_value": 1650.456624, "relative_strength": 24.150406, "rate_of_change": 0.9756281061370149, "market_dynamics": 0.962474, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2520.191184, "high": 2590.477523, "low": 2497.991108, "close": 2548.332031, "volume": 1187400}, "trend_line": 2169.755819, "activity_lines": {"activity_5": 2505.441146, "activity_10": 2486.909646, "activity_20": 2381.949204, "activity_30": 2290.081317}, "trend_signal": 1, "fair_value": 1658.114813, "relative_strength": 26.947316, "rate_of_change": 1.0025515003180785, "market_dynamics": 1.024773, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2497.365194, "high": 2533.629865, "low": 2301.339709, "close": 2354.266602, "volume": 1091600}, "trend_line": 2185.620549, "activity_lines": {"activity_5": 2460.418604, "activity_10": 2469.655198, "activity_20": 2387.688943, "activity_30": 2301.985238}, "trend_signal": 1, "fair_value": 1664.7989, "relative_strength": 28.052171, "rate_of_change": 0.7311758245364216, "market_dynamics": 0.749809, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2219.009051, "high": 2421.895425, "low": 2154.320625, "close": 2378.769775, "volume": 1626600}, "trend_line": 2203.00304, "activity_lines": {"activity_5": 2429.155859, "activity_10": 2453.133691, "activity_20": 2393.891183, "activity_30": 2314.446479}, "trend_signal": 1, "fair_value": 1671.651543, "relative_strength": 29.400217, "rate_of_change": 0.7953114738033076, "market_dynamics": 0.570203, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2416.014681, "high": 2663.986815, "low": 2279.776855, "close": 2592.4375, "volume": 6198600}, "trend_line": 2225.946497, "activity_lines": {"activity_5": 2476.677702, "activity_10": 2475.399747, "activity_20": 2418.813426, "activity_30": 2339.571282}, "trend_signal": 1, "fair_value": 1679.948508, "relative_strength": 35.34437, "rate_of_change": 1.0414627934421665, "market_dynamics": 0.589109, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2552.252328, "high": 2661.046403, "low": 2514.027277, "close": 2632.622803, "volume": 20185600}, "trend_line": 2247.51862, "activity_lines": {"activity_5": 2528.402572, "activity_10": 2502.710982, "activity_20": 2445.247004, "activity_30": 2365.808464}, "trend_signal": 1, "fair_value": 1688.296333, "relative_strength": 32.629347, "rate_of_change": 0.9691213615903869, "market_dynamics": 0.586858, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2627.722261, "high": 2627.722261, "low": 2481.682993, "close": 2505.206055, "volume": 8783000}, "trend_line": 2265.969613, "activity_lines": {"activity_5": 2529.709343, "activity_10": 2506.250382, "activity_20": 2457.38318, "activity_30": 2382.433459}, "trend_signal": 1, "fair_value": 1695.620645, "relative_strength": 21.665216, "rate_of_change": 0.820949505637483, "market_dynamics": 0.631096, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2520.88825, "high": 2588.5171, "low": 2518.927995, "close": 2564.013916, "volume": 2049400}, "trend_line": 2285.705212, "activity_lines": {"activity_5": 2553.493799, "activity_10": 2519.526114, "activity_20": 2473.955062, "activity_30": 2401.662124}, "trend_signal": 1, "fair_value": 1703.431042, "relative_strength": 21.608813, "rate_of_change": 0.8709560307770833, "market_dynamics": 0.531795, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2575.775441, "high": 2617.920952, "low": 2462.080646, "close": 2611.060059, "volume": 3768400}, "trend_line": 2306.751624, "activity_lines": {"activity_5": 2578.977149, "activity_10": 2539.067214, "activity_20": 2493.594621, "activity_30": 2422.652759}, "trend_signal": 1, "fair_value": 1711.824411, "relative_strength": 22.128958, "rate_of_change": 0.9207841802830061, "market_dynamics": 0.240309, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2591.45758, "high": 2690.450185, "low": 2469.921617, "close": 2515.007568, "volume": 2423700}, "trend_line": 2327.813684, "activity_lines": {"activity_5": 2556.956982, "activity_10": 2538.983132, "activity_20": 2502.339078, "activity_30": 2436.088627}, "trend_signal": 1, "fair_value": 1719.590575, "relative_strength": 18.706343, "rate_of_change": 0.9130614575433892, "market_dynamics": -0.203965, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2546.371606, "high": 2609.09973, "low": 2500.305607, "close": 2558.133301, "volume": 1753300}, "trend_line": 2350.023706, "activity_lines": {"activity_5": 2554.474056, "activity_10": 2545.64098, "activity_20": 2513.75381, "activity_30": 2450.947957}, "trend_signal": 1, "fair_value": 1727.512589, "relative_strength": 17.492846, "rate_of_change": 0.9541151060610292, "market_dynamics": -0.348106, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2547.351896, "high": 2570.874961, "low": 2515.007465, "close": 2544.411377, "volume": 1482100}, "trend_line": 2371.197196, "activity_lines": {"activity_5": 2552.383122, "activity_10": 2548.991238, "activity_20": 2521.589705, "activity_30": 2463.489097}, "trend_signal": 1, "fair_value": 1734.979105, "relative_strength": 16.87163, "rate_of_change": 0.9009904855827922, "market_dynamics": -0.401862, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2544.411264, "high": 2655.165615, "low": 2535.590115, "close": 2623.801758, "volume": 2262700}, "trend_line": 2393.279639, "activity_lines": {"activity_5": 2574.14196, "activity_10": 2566.847394, "activity_20": 2534.582303, "activity_30": 2479.786165}, "trend_signal": 1, "fair_value": 1743.287612, "relative_strength": 19.509815, "rate_of_change": 0.9312782183300028, "market_dynamics": -0.392584, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2623.801644, "high": 2654.185567, "low": 2515.007362, "close": 2603.218994, "volume": 2507900}, "trend_line": 2412.16641, "activity_lines": {"activity_5": 2585.05402, "activity_10": 2576.060591, "activity_20": 2543.35628, "activity_30": 2493.33064}, "trend_signal": 1, "fair_value": 1751.504377, "relative_strength": 16.231661, "rate_of_change": 0.7891585543213638, "market_dynamics": -0.272321, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2606.15935, "high": 2723.774813, "low": 2568.914501, "close": 2718.874023, "volume": 2563100}, "trend_line": 2432.591817, "activity_lines": {"activity_5": 2635.040495, "activity_10": 2602.22108, "activity_20": 2562.06021, "activity_30": 2513.118228}, "trend_signal": 1, "fair_value": 1760.382124, "relative_strength": 15.497365, "rate_of_change": 0.8467660819470652, "market_dynamics": -0.075848, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2702.211841, "high": 2804.145113, "low": 2588.516974, "close": 2616.940674, "volume": 2829000}, "trend_line": 2447.206392, "activity_lines": {"activity_5": 2637.458089, "activity_10": 2607.549387, "activity_20": 2569.861893, "activity_30": 2525.011702}, "trend_signal": 1, "fair_value": 1768.675363, "relative_strength": 11.537352, "rate_of_change": 0.6007820505629884, "market_dynamics": -0.028236, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2616.940804, "high": 2744.357461, "low": 2614.000421, "close": 2690.450439, "volume": 1857900}, "trend_line": 2461.536511, "activity_lines": {"activity_5": 2660.458447, "activity_10": 2626.528236, "activity_20": 2584.580691, "activity_30": 2540.704867}, "trend_signal": 1, "fair_value": 1777.181397, "relative_strength": 14.70675, "rate_of_change": 0.5855705120273215, "market_dynamics": 0.104301, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2709.072908, "high": 2813.946349, "low": 2691.43061, "close": 2797.28418, "volume": 1492700}, "trend_line": 2479.202535, "activity_lines": {"activity_5": 2709.334115, "activity_10": 2661.563321, "activity_20": 2608.341632, "activity_30": 2562.366007}, "trend_signal": 1, "fair_value": 1786.067898, "relative_strength": 17.778473, "rate_of_change": 0.7176827936963356, "market_dynamics": 0.348627, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2811.00614, "high": 2857.07195, "low": 2762.979866, "close": 2784.54248, "volume": 1117500}, "trend_line": 2497.216012, "activity_lines": {"activity_5": 2742.397054, "activity_10": 2690.040456, "activity_20": 2629.178904, "activity_30": 2582.065358}, "trend_signal": 1, "fair_value": 1795.360853, "relative_strength": 12.037476, "rate_of_change": 0.7265835181150283, "market_dynamics": 0.411318, "expectation": {"probability": 53.1158, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2793.363911, "high": 2904.118282, "low": 2715.933631, "close": 2875.69458, "volume": 1145500}, "trend_line": 2519.297465, "activity_lines": {"activity_5": 2793.755794, "activity_10": 2731.936474, "activity_20": 2657.305221, "activity_30": 2606.48333}, "trend_signal": 1, "fair_value": 1805.358715, "relative_strength": 16.871791, "rate_of_change": 0.8842428085472424, "market_dynamics": 0.730288, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2842.37019, "high": 3038.395784, "low": 2842.37019, "close": 2892.356689, "volume": 1559300}, "trend_line": 2546.342159, "activity_lines": {"activity_5": 2840.213867, "activity_10": 2770.304021, "activity_20": 2685.012986, "activity_30": 2630.551667}, "trend_signal": 1, "fair_value": 1815.532297, "relative_strength": 14.045121, "rate_of_change": 1.0735014175866566, "market_dynamics": 0.948294, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2891.376488, "high": 2984.488784, "low": 2875.694446, "close": 2959.985596, "volume": 1249600}, "trend_line": 2577.024634, "activity_lines": {"activity_5": 2890.853841, "activity_10": 2814.890944, "activity_20": 2717.35721, "activity_30": 2657.238341}, "trend_signal": 1, "fair_value": 1826.116428, "relative_strength": 11.907931, "rate_of_change": 1.2049627694987266, "market_dynamics": 1.053845, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2989.389397, "high": 3111.905298, "low": 2969.786844, "close": 3077.60083, "volume": 1110000}, "trend_line": 2607.959774, "activity_lines": {"activity_5": 2962.729883, "activity_10": 2873.306561, "activity_20": 2758.94263, "activity_30": 2689.533579}, "trend_signal": 1, "fair_value": 1837.517671, "relative_strength": 17.53887, "rate_of_change": 1.2004208105680083, "market_dynamics": 1.22194, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3107.004439, "high": 3111.905298, "low": 3008.991674, "close": 3043.296143, "volume": 1212900}, "trend_line": 2630.222697, "activity_lines": {"activity_5": 3004.483252, "activity_10": 2917.234069, "activity_20": 2793.816489, "activity_30": 2717.619796}, "trend_signal": 1, "fair_value": 1848.716241, "relative_strength": 15.202594, "rate_of_change": 0.8536528523925089, "market_dynamics": 1.319257, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3048.197014, "high": 3146.20972, "low": 3018.793185, "close": 3141.309082, "volume": 1173100}, "trend_line": 2652.664022, "activity_lines": {"activity_5": 3061.657357, "activity_10": 2970.980708, "activity_20": 2834.860502, "activity_30": 2750.593112}, "trend_signal": 1, "fair_value": 1860.589042, "relative_strength": 17.301881, "rate_of_change": 0.8532100732609478, "market_dynamics": 1.341203, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3141.309048, "high": 3317.73198, "low": 3126.607134, "close": 3249.123047, "volume": 1666300}, "trend_line": 2674.323478, "activity_lines": {"activity_5": 3137.061817, "activity_10": 3036.64925, "activity_20": 2883.558837, "activity_30": 2789.074339}, "trend_signal": 1, "fair_value": 1873.198899, "relative_strength": 15.806698, "rate_of_change": 0.816517124685452, "market_dynamics": 1.415459, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3278.5271, "high": 3307.93093, "low": 3170.712884, "close": 3180.51416, "volume": 1519900}, "trend_line": 2698.586426, "activity_lines": {"activity_5": 3165.812223, "activity_10": 3078.349223, "activity_20": 2922.787277, "activity_30": 2821.731802}, "trend_signal": 1, "fair_value": 1885.397671, "relative_strength": 11.970821, "rate_of_change": 0.907255543302681, "market_dynamics": 1.430183, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3180.514157, "high": 3288.32838, "low": 3141.309052, "close": 3273.626465, "volume": 1811000}, "trend_line": 2726.435718, "activity_lines": {"activity_5": 3210.898161, "activity_10": 3128.068457, "activity_20": 2967.667802, "activity_30": 2858.83116}, "trend_signal": 1, "fair_value": 1898.221285, "relative_strength": 13.689038, "rate_of_change": 1.031995556328361, "market_dynamics": 1.474254, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3278.571412, "high": 3328.021946, "low": 3135.164835, "close": 3150.0, "volume": 2354700}, "trend_line": 2748.362386, "activity_lines": {"activity_5": 3201.706901, "activity_10": 3146.649383, "activity_20": 2997.395272, "activity_30": 2886.157888}, "trend_signal": 1, "fair_value": 1910.130093, "relative_strength": 7.807034, "rate_of_change": 0.8042246459448565, "market_dynamics": 1.377051, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3219.230699, "high": 3234.065864, "low": 3016.483439, "close": 3031.318604, "volume": 1812700}, "trend_line": 2767.587793, "activity_lines": {"activity_5": 3145.841585, "activity_10": 3137.007191, "activity_20": 3013.25337, "activity_30": 2904.413127}, "trend_signal": 1, "fair_value": 1921.225696, "relative_strength": -1.650805, "rate_of_change": 0.6995222718056934, "market_dynamics": 1.049487, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3011.538344, "high": 3056.043836, "low": 2955.164854, "close": 2976.923096, "volume": 1039300}, "trend_line": 2783.037394, "activity_lines": {"activity_5": 3079.177132, "activity_10": 3114.645379, "activity_20": 3021.47232, "activity_30": 2917.918631}, "trend_signal": 1, "fair_value": 1932.124064, "relative_strength": -2.730984, "rate_of_change": 0.5582334565528921, "market_dynamics": 0.587234, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3021.428494, "high": 3140.109795, "low": 3016.483439, "close": 3070.87915, "volume": 786900}, "trend_line": 2800.455632, "activity_lines": {"activity_5": 3061.978027, "activity_10": 3107.828915, "activity_20": 3036.645229, "activity_30": 2936.489067}, "trend_signal": 1, "fair_value": 1943.735395, "relative_strength": -3.520703, "rate_of_change": 0.62587150419008, "market_dynamics": 0.072851, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3140.109956, "high": 3258.791278, "low": 3031.318697, "close": 3100.549561, "volume": 1239100}, "trend_line": 2825.33173, "activity_lines": {"activity_5": 3061.97806, "activity_10": 3104.390825, "activity_20": 3052.136901, "activity_30": 2955.849965}, "trend_signal": 1, "fair_value": 1955.799056, "relative_strength": -8.628911, "rate_of_change": 0.8882875242066941, "market_dynamics": -0.283103, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3085.714351, "high": 3298.351563, "low": 3080.769296, "close": 3164.835205, "volume": 1246900}, "trend_line": 2851.533911, "activity_lines": {"activity_5": 3094.945101, "activity_10": 3112.223784, "activity_20": 3071.480789, "activity_30": 2977.753415}, "trend_signal": 1, "fair_value": 1968.344709, "relative_strength": -3.194198, "rate_of_change": 0.9274019302505093, "market_dynamics": -0.437039, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3224.175768, "high": 3332.967153, "low": 3169.780124, "close": 3229.12085, "volume": 1369500}, "trend_line": 2872.75669, "activity_lines": {"activity_5": 3148.351677, "activity_10": 3129.535241, "activity_20": 3094.272755, "activity_30": 3002.113863}, "trend_signal": 1, "fair_value": 1981.255848, "relative_strength": -1.811716, "rate_of_change": 0.744258341734312, "market_dynamics": -0.359418, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3219.230833, "high": 3278.57152, "low": 3169.780164, "close": 3273.626465, "volume": 1596900}, "trend_line": 2894.123478, "activity_lines": {"activity_5": 3203.406641, "activity_10": 3153.34205, "activity_20": 3118.873605, "activity_30": 3027.976429}, "trend_signal": 1, "fair_value": 1994.067812, "relative_strength": 2.698, "rate_of_change": 0.7437729785601792, "market_dynamics": -0.226215, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3263.736152, "high": 3347.802179, "low": 3224.175714, "close": 3318.131836, "volume": 826800}, "trend_line": 2921.221004, "activity_lines": {"activity_5": 3253.516504, "activity_10": 3184.795228, "activity_20": 3144.585986, "activity_30": 3055.331807}, "trend_signal": 1, "fair_value": 2007.462156, "relative_strength": 0.400754, "rate_of_change": 0.9362947436757575, "market_dynamics": -0.201593, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3313.186932, "high": 3332.967153, "low": 3159.890216, "close": 3189.560547, "volume": 896600}, "trend_line": 2942.072559, "activity_lines": {"activity_5": 3244.285759, "activity_10": 3190.369669, "activity_20": 3155.064524, "activity_30": 3072.644036}, "trend_signal": 1, "fair_value": 2020.020672, "relative_strength": -4.152979, "rate_of_change": 0.7137958741036147, "market_dynamics": -0.284734, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3239.010973, "high": 3337.912109, "low": 3150.00004, "close": 3337.912109, "volume": 1073500}, "trend_line": 2966.30096, "activity_lines": {"activity_5": 3278.571468, "activity_10": 3224.445592, "activity_20": 3177.803799, "activity_30": 3098.182071}, "trend_signal": 1, "fair_value": 2033.594239, "relative_strength": -0.618296, "rate_of_change": 0.8235147337166624, "market_dynamics": -0.311393, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3337.911987, "high": 3352.747152, "low": 3243.955946, "close": 3318.131836, "volume": 979800}, "trend_line": 2993.071769, "activity_lines": {"activity_5": 3294.725293, "activity_10": 3251.508518, "activity_20": 3196.024146, "activity_30": 3120.880837}, "trend_signal": 1, "fair_value": 2047.140039, "relative_strength": 1.196912, "rate_of_change": 0.9024980728860398, "market_dynamics": -0.427278, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3332.966987, "high": 3372.527426, "low": 3263.736152, "close": 3288.461426, "volume": 601800}, "trend_line": 3017.41604, "activity_lines": {"activity_5": 3295.054915, "activity_10": 3267.962038, "activity_20": 3209.311894, "activity_30": 3139.938235}, "trend_signal": 1, "fair_value": 2060.41409, "relative_strength": -2.422132, "rate_of_change": 0.8133540682899654, "market_dynamics": -0.490423, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3288.461493, "high": 3332.966933, "low": 3283.516438, "close": 3293.406494, "volume": 219600}, "trend_line": 3042.382544, "activity_lines": {"activity_5": 3296.043896, "activity_10": 3279.650329, "activity_20": 3221.184389, "activity_30": 3157.74407}, "trend_signal": 1, "fair_value": 2073.888773, "relative_strength": -1.760667, "rate_of_change": 0.8274133785011625, "market_dynamics": -0.479198, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3283.516575, "high": 3412.087809, "low": 3258.7913, "close": 3382.41748, "volume": 982000}, "trend_line": 3067.669735, "activity_lines": {"activity_5": 3328.351562, "activity_10": 3303.476483, "activity_20": 3239.946402, "activity_30": 3179.681808}, "trend_signal": 1, "fair_value": 2088.068018, "relative_strength": -2.552665, "rate_of_change": 0.8311640838812245, "market_dynamics": -0.296503, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3412.087809, "high": 3461.538534, "low": 3367.58237, "close": 3446.703369, "volume": 742100}, "trend_line": 3095.785881, "activity_lines": {"activity_5": 3369.230729, "activity_10": 3333.866109, "activity_20": 3263.379372, "activity_30": 3204.135591}, "trend_signal": 1, "fair_value": 2102.653528, "relative_strength": -4.673821, "rate_of_change": 0.916531061972349, "market_dynamics": -0.004165, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3436.813192, "high": 3595.054878, "low": 3367.582343, "close": 3575.274658, "volume": 1191900}, "trend_line": 3124.332568, "activity_lines": {"activity_5": 3445.714241, "activity_10": 3382.507457, "activity_20": 3297.136241, "activity_30": 3235.070351}, "trend_signal": 1, "fair_value": 2117.771951, "relative_strength": -1.309694, "rate_of_change": 0.9221143870188748, "market_dynamics": 0.501898, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3486.263752, "high": 3550.549507, "low": 3456.593302, "close": 3530.769287, "volume": 1158600}, "trend_line": 3154.793522, "activity_lines": {"activity_5": 3490.219775, "activity_10": 3416.763215, "activity_20": 3324.588, "activity_30": 3261.292075}, "trend_signal": 1, "fair_value": 2132.785666, "relative_strength": -1.754194, "rate_of_change": 0.9749587579756053, "market_dynamics": 0.994218, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3555.494589, "high": 3585.164741, "low": 3392.30775, "close": 3441.758301, "volume": 1786200}, "trend_line": 3179.837118, "activity_lines": {"activity_5": 3488.901123, "activity_10": 3430.159832, "activity_20": 3342.221349, "activity_30": 3279.805931}, "trend_signal": 1, "fair_value": 2147.106466, "relative_strength": -5.868899, "rate_of_change": 0.7938267853461118, "market_dynamics": 1.123562, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3510.989067, "high": 3758.241744, "low": 3471.428627, "close": 3595.054932, "volume": 1513800}, "trend_line": 3206.429476, "activity_lines": {"activity_5": 3528.791227, "activity_10": 3469.180811, "activity_20": 3373.210359, "activity_30": 3306.594177}, "trend_signal": 1, "fair_value": 2161.862365, "relative_strength": -6.231018, "rate_of_change": 0.8362805078747395, "market_dynamics": 1.250566, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3609.890113, "high": 3609.890113, "low": 3174.725342, "close": 3174.725342, "volume": 1201700}, "trend_line": 3219.435571, "activity_lines": {"activity_5": 3414.395638, "activity_10": 3424.405602, "activity_20": 3362.637366, "activity_30": 3304.548749}, "trend_signal": 1, "fair_value": 2173.469473, "relative_strength": -16.849639, "rate_of_change": 0.405625481469351, "market_dynamics": 0.636451, "expectation": {"probability": 59.2627, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3174.725206, "high": 3397.252769, "low": 3145.054877, "close": 3337.912109, "volume": 1374000}, "trend_line": 3234.842822, "activity_lines": {"activity_5": 3372.527507, "activity_10": 3412.267747, "activity_20": 3367.488231, "activity_30": 3312.192397}, "trend_signal": 1, "fair_value": 2186.553718, "relative_strength": -15.367515, "rate_of_change": 0.47856994371266104, "market_dynamics": 0.149892, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3318.131889, "high": 3347.802219, "low": 3199.450507, "close": 3268.681396, "volume": 1103500}, "trend_line": 3247.386979, "activity_lines": {"activity_5": 3323.40664, "activity_10": 3387.182848, "activity_20": 3364.285726, "activity_30": 3314.375531}, "trend_signal": 1, "fair_value": 2198.355343, "relative_strength": -12.089004, "rate_of_change": 0.3877825814190305, "market_dynamics": -0.343301, "expectation": {"probability": 57.2099, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3204.395535, "high": 3337.912015, "low": 3145.054877, "close": 3219.230713, "volume": 1172400}, "trend_line": 3256.028483, "activity_lines": {"activity_5": 3275.274739, "activity_10": 3353.466553, "activity_20": 3354.984306, "activity_30": 3312.558997}, "trend_signal": 1, "fair_value": 2210.31182, "relative_strength": -10.355493, "rate_of_change": 0.26610638201983655, "market_dynamics": -0.897787, "expectation": {"probability": 59.5711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3253.846097, "high": 3328.021878, "low": 3199.450439, "close": 3199.450439, "volume": 791800}, "trend_line": 3260.090137, "activity_lines": {"activity_5": 3235.384586, "activity_10": 3317.502495, "activity_20": 3343.092615, "activity_30": 3308.908801}, "trend_signal": 0, "fair_value": 2222.205577, "relative_strength": -9.984518, "rate_of_change": 0.12474258198926479, "market_dynamics": -0.961018, "expectation": {"probability": 68.5289, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3189.560397, "high": 3659.340659, "low": 3159.890068, "close": 3600.0, "volume": 2686000}, "trend_line": 3278.646932, "activity_lines": {"activity_5": 3355.384586, "activity_10": 3357.692303, "activity_20": 3368.877545, "activity_30": 3330.83847}, "trend_signal": 1, "fair_value": 2236.323347, "relative_strength": 1.318923, "rate_of_change": 0.5692111021530312, "market_dynamics": -0.733959, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3475.0, "high": 3560.0, "low": 3360.0, "close": 3380.0, "volume": 1360900}, "trend_line": 3286.603296, "activity_lines": {"activity_5": 3373.699609, "activity_10": 3355.0949, "activity_20": 3371.63788, "activity_30": 3337.377377}, "trend_signal": 1, "fair_value": 2249.114092, "relative_strength": -4.258055, "rate_of_change": 0.24267218047617656, "market_dynamics": -0.620131, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3400.0, "high": 3460.0, "low": 3330.0, "close": 3350.0, "volume": 938700}, "trend_line": 3289.965861, "activity_lines": {"activity_5": 3379.208773, "activity_10": 3350.593399, "activity_20": 3370.8226, "activity_30": 3341.467487}, "trend_signal": 1, "fair_value": 2261.557958, "relative_strength": -11.135457, "rate_of_change": 0.10231125259604071, "market_dynamics": -0.590729, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3360.0, "high": 3490.0, "low": 3345.0, "close": 3450.0, "volume": 976300}, "trend_line": 3298.948722, "activity_lines": {"activity_5": 3412.630029, "activity_10": 3367.560431, "activity_20": 3379.167447, "activity_30": 3351.79227}, "trend_signal": 1, "fair_value": 2274.458553, "relative_strength": -10.504782, "rate_of_change": 0.27303812196001254, "market_dynamics": -0.428855, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3475.0, "high": 3490.0, "low": 3240.0, "close": 3250.0, "volume": 818500}, "trend_line": 3298.161174, "activity_lines": {"activity_5": 3364.0, "activity_10": 3348.013978, "activity_20": 3367.83673, "activity_30": 3348.634288}, "trend_signal": 1, "fair_value": 2285.976033, "relative_strength": -16.976339, "rate_of_change": -0.023872696012164407, "market_dynamics": -0.786176, "expectation": {"probability": 57.7745, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3240.0, "high": 3285.0, "low": 3195.0, "close": 3265.0, "volume": 731600}, "trend_line": 3301.994507, "activity_lines": {"activity_5": 3317.0, "activity_10": 3337.468524, "activity_20": 3357.646778, "activity_30": 3346.494858}, "trend_signal": 1, "fair_value": 2297.553995, "relative_strength": -15.984269, "rate_of_change": 0.11622636971834169, "market_dynamics": -0.972185, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3290.0, "high": 3325.0, "low": 3195.0, "close": 3230.0, "volume": 438400}, "trend_line": 3308.61722, "activity_lines": {"activity_5": 3280.666667, "activity_10": 3318.918075, "activity_20": 3344.470694, "activity_30": 3341.850051}, "trend_signal": 0, "fair_value": 2308.824368, "relative_strength": -20.732922, "rate_of_change": 0.20056705079189288, "market_dynamics": -1.096394, "expectation": {"probability": 67.1914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3220.0, "high": 3360.0, "low": 2957.0, "close": 3035.0, "volume": 2598200}, "trend_line": 3310.553117, "activity_lines": {"activity_5": 3189.333333, "activity_10": 3266.87512, "activity_20": 3313.142856, "activity_30": 3324.197327}, "trend_signal": 0, "fair_value": 2319.100377, "relative_strength": -23.489413, "rate_of_change": 0.058510757554475906, "market_dynamics": -1.199672, "expectation": {"probability": 66.859, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3070.0, "high": 3180.0, "low": 3015.0, "close": 3105.0, "volume": 1384800}, "trend_line": 3311.690479, "activity_lines": {"activity_5": 3142.333333, "activity_10": 3231.80819, "activity_20": 3289.688644, "activity_30": 3310.935836}, "trend_signal": 0, "fair_value": 2329.991564, "relative_strength": -23.685707, "rate_of_change": 0.034355648733121934, "market_dynamics": -1.218731, "expectation": {"probability": 58.8953, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3100.0, "high": 3200.0, "low": 3035.0, "close": 3135.0, "volume": 1485300}, "trend_line": 3312.838826, "activity_lines": {"activity_5": 3128.333333, "activity_10": 3204.272727, "activity_20": 3269.988749, "activity_30": 3299.53645}, "trend_signal": 0, "fair_value": 2341.176124, "relative_strength": -25.976392, "rate_of_change": 0.03467555338526204, "market_dynamics": -1.096361, "expectation": {"probability": 59.6479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/243b14b8-8d43-49f5-b90d-4fc55cb55a59/", "share_image": "https://sharemaestro.com/terminal/243b14b8-8d43-49f5-b90d-4fc55cb55a59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}