{"ticker": {"uuid": "243b6ac1-2947-4a8d-abe7-7b316527d919", "symbol": "XSC", "name": "iShares Conservative Short Term Strategic Fixed Income ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSC rose 0.85%, moving from 17.48 to 17.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.12 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 53.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.63"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.12"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.639999, "high": 17.639999, "low": 17.559999, "close": 17.629999, "volume": 3700}, "trend_line": 17.562575, "activity_lines": {"activity_5": 17.561785, "activity_10": 17.558181, "activity_20": 17.556267, "activity_30": 17.561903}, "trend_signal": 0, "fair_value": 16.707451, "relative_strength": -11.121986, "rate_of_change": 0.015524051488137045, "market_dynamics": -0.725033, "expectation": {"probability": 53.5416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.457771, "high": 15.457771, "low": 15.369442, "close": 15.431277, "volume": 2000}, "trend_line": 15.371682, "activity_lines": {"activity_5": 15.428409, "activity_10": 15.454527, "activity_20": 15.444412, "activity_30": 15.42098}, "trend_signal": 1, "fair_value": 15.880492, "relative_strength": 0.570214, "rate_of_change": 0.08152789605681944, "market_dynamics": -0.205086, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.431277, "high": 15.466604, "low": 15.422444, "close": 15.466604, "volume": 100}, "trend_line": 15.38567, "activity_lines": {"activity_5": 15.436215, "activity_10": 15.454238, "activity_20": 15.44777, "activity_30": 15.427104}, "trend_signal": 1, "fair_value": 15.877415, "relative_strength": 0.420413, "rate_of_change": 0.09099849970874654, "market_dynamics": -0.249129, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.413606, "high": 15.457771, "low": 15.39594, "close": 15.404779, "volume": 1900}, "trend_line": 15.394446, "activity_lines": {"activity_5": 15.42892, "activity_10": 15.443313, "activity_20": 15.445194, "activity_30": 15.428336}, "trend_signal": 1, "fair_value": 15.873963, "relative_strength": 2.883173, "rate_of_change": 0.05704008990184377, "market_dynamics": -0.249015, "expectation": {"probability": 56.2703, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.454404, "high": 15.454404, "low": 15.418955, "close": 15.418955, "volume": 8500}, "trend_line": 15.398492, "activity_lines": {"activity_5": 15.428935, "activity_10": 15.436054, "activity_20": 15.444632, "activity_30": 15.429918}, "trend_signal": 1, "fair_value": 15.870445, "relative_strength": -0.711773, "rate_of_change": 0.026282205933223474, "market_dynamics": -0.570977, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.489839, "high": 15.489839, "low": 15.392369, "close": 15.392369, "volume": 1000}, "trend_line": 15.402519, "activity_lines": {"activity_5": 15.414432, "activity_10": 15.424953, "activity_20": 15.441469, "activity_30": 15.429523}, "trend_signal": 1, "fair_value": 15.866601, "relative_strength": 0.776077, "rate_of_change": 0.026151911498870598, "market_dynamics": -0.78263, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.374644, "high": 15.489846, "low": 15.374644, "close": 15.480985, "volume": 1500}, "trend_line": 15.407765, "activity_lines": {"activity_5": 15.433829, "activity_10": 15.431855, "activity_20": 15.44639, "activity_30": 15.434585}, "trend_signal": 1, "fair_value": 15.862701, "relative_strength": -0.663107, "rate_of_change": 0.03405936392611909, "market_dynamics": -0.836487, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.489839, "high": 15.498708, "low": 15.472119, "close": 15.498708, "volume": 8800}, "trend_line": 15.417649, "activity_lines": {"activity_5": 15.455818, "activity_10": 15.4429, "activity_20": 15.451819, "activity_30": 15.440452}, "trend_signal": 1, "fair_value": 15.858653, "relative_strength": -1.814623, "rate_of_change": 0.06414947268472317, "market_dynamics": -0.600756, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.463262, "high": 15.468596, "low": 15.424144, "close": 15.468596, "volume": 2000}, "trend_line": 15.428297, "activity_lines": {"activity_5": 15.465631, "activity_10": 15.449388, "activity_20": 15.453492, "activity_30": 15.443739}, "trend_signal": 1, "fair_value": 15.85384, "relative_strength": -1.80616, "rate_of_change": 0.06906370744333178, "market_dynamics": -0.548309, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.495264, "high": 15.495264, "low": 15.415255, "close": 15.415255, "volume": 900}, "trend_line": 15.433399, "activity_lines": {"activity_5": 15.453408, "activity_10": 15.445722, "activity_20": 15.449632, "activity_30": 15.442898}, "trend_signal": 1, "fair_value": 15.848475, "relative_strength": -0.723211, "rate_of_change": 0.03306910671993838, "market_dynamics": -0.505554, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.495264, "high": 15.504157, "low": 15.459703, "close": 15.459703, "volume": 3200}, "trend_line": 15.435055, "activity_lines": {"activity_5": 15.456248, "activity_10": 15.448663, "activity_20": 15.449847, "activity_30": 15.444595}, "trend_signal": 1, "fair_value": 15.843709, "relative_strength": -1.270724, "rate_of_change": 0.010729975943734402, "market_dynamics": -0.499702, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.441927, "high": 15.450815, "low": 15.415254, "close": 15.424144, "volume": 1600}, "trend_line": 15.435235, "activity_lines": {"activity_5": 15.442746, "activity_10": 15.445103, "activity_20": 15.446574, "activity_30": 15.443891}, "trend_signal": 1, "fair_value": 15.838767, "relative_strength": 1.376134, "rate_of_change": 0.0011661766025471956, "market_dynamics": -0.781786, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.415254, "high": 15.433035, "low": 15.406363, "close": 15.430358, "volume": 900}, "trend_line": 15.434348, "activity_lines": {"activity_5": 15.435105, "activity_10": 15.442802, "activity_20": 15.44417, "activity_30": 15.443576}, "trend_signal": 1, "fair_value": 15.833807, "relative_strength": 1.293677, "rate_of_change": -0.005746592131577694, "market_dynamics": -0.880552, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.457116, "high": 15.52847, "low": 15.457116, "close": 15.52847, "volume": 7700}, "trend_line": 15.433824, "activity_lines": {"activity_5": 15.464725, "activity_10": 15.459, "activity_20": 15.451441, "activity_30": 15.449649}, "trend_signal": 1, "fair_value": 15.829319, "relative_strength": -1.513966, "rate_of_change": -0.003395025173725596, "market_dynamics": -0.417657, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.537387, "high": 15.537387, "low": 15.483874, "close": 15.501712, "volume": 0}, "trend_line": 15.437059, "activity_lines": {"activity_5": 15.481434, "activity_10": 15.468083, "activity_20": 15.45586, "activity_30": 15.454028}, "trend_signal": 1, "fair_value": 15.824451, "relative_strength": 0.602835, "rate_of_change": 0.020960456721549364, "market_dynamics": -0.270246, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.501712, "high": 15.519551, "low": 15.501712, "close": 15.510632, "volume": 2000}, "trend_line": 15.4435, "activity_lines": {"activity_5": 15.495352, "activity_10": 15.477283, "activity_20": 15.460993, "activity_30": 15.458775}, "trend_signal": 1, "fair_value": 15.819797, "relative_strength": -1.954541, "rate_of_change": 0.04172426885199172, "market_dynamics": 0.102682, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.492793, "high": 15.492793, "low": 15.421446, "close": 15.439282, "volume": 200}, "trend_line": 15.450362, "activity_lines": {"activity_5": 15.482091, "activity_10": 15.471361, "activity_20": 15.459264, "activity_30": 15.458503}, "trend_signal": 1, "fair_value": 15.815203, "relative_strength": 1.826936, "rate_of_change": 0.04443293294913669, "market_dynamics": 0.192532, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.418695, "high": 15.427644, "low": 15.382906, "close": 15.427644, "volume": 2800}, "trend_line": 15.454212, "activity_lines": {"activity_5": 15.463943, "activity_10": 15.46408, "activity_20": 15.456866, "activity_30": 15.457037}, "trend_signal": 1, "fair_value": 15.810324, "relative_strength": 3.037191, "rate_of_change": 0.024918509999959284, "market_dynamics": -0.106199, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.418694, "high": 15.418694, "low": 15.320264, "close": 15.382906, "volume": 3200}, "trend_line": 15.454528, "activity_lines": {"activity_5": 15.431062, "activity_10": 15.449958, "activity_20": 15.450786, "activity_30": 15.452437}, "trend_signal": 0, "fair_value": 15.804898, "relative_strength": 4.31994, "rate_of_change": 0.0020447500008396475, "market_dynamics": -0.327774, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.409753, "high": 15.445544, "low": 15.409753, "close": 15.427644, "volume": 8500}, "trend_line": 15.456045, "activity_lines": {"activity_5": 15.422798, "activity_10": 15.445528, "activity_20": 15.449256, "activity_30": 15.450702}, "trend_signal": 0, "fair_value": 15.799653, "relative_strength": 3.494014, "rate_of_change": 0.009815893439125211, "market_dynamics": -0.503039, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.418694, "high": 15.418694, "low": 15.338159, "close": 15.365004, "volume": 3400}, "trend_line": 15.453598, "activity_lines": {"activity_5": 15.398592, "activity_10": 15.429483, "activity_20": 15.441314, "activity_30": 15.444829}, "trend_signal": 0, "fair_value": 15.794111, "relative_strength": 4.885159, "rate_of_change": -0.015831993242773866, "market_dynamics": -0.701704, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.39185, "high": 15.443833, "low": 15.389965, "close": 15.443833, "volume": 16000}, "trend_line": 15.452317, "activity_lines": {"activity_5": 15.410371, "activity_10": 15.429493, "activity_20": 15.441322, "activity_30": 15.444199}, "trend_signal": 0, "fair_value": 15.789395, "relative_strength": 7.400531, "rate_of_change": -0.008289331714198567, "market_dynamics": -0.700205, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.425883, "high": 15.542608, "low": 15.425883, "close": 15.542608, "volume": 11300}, "trend_line": 15.453743, "activity_lines": {"activity_5": 15.454772, "activity_10": 15.447103, "activity_20": 15.450677, "activity_30": 15.450024}, "trend_signal": 0, "fair_value": 15.784735, "relative_strength": 2.107866, "rate_of_change": 0.00922838950300201, "market_dynamics": -0.301084, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.587502, "high": 15.614438, "low": 15.560564, "close": 15.57852, "volume": 35600}, "trend_line": 15.457537, "activity_lines": {"activity_5": 15.503479, "activity_10": 15.469203, "activity_20": 15.46309, "activity_30": 15.458074}, "trend_signal": 1, "fair_value": 15.780043, "relative_strength": 3.117423, "rate_of_change": 0.02455068652300587, "market_dynamics": 0.112426, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.587499, "high": 15.668314, "low": 15.569541, "close": 15.659335, "volume": 13600}, "trend_line": 15.463732, "activity_lines": {"activity_5": 15.566083, "activity_10": 15.505086, "activity_20": 15.482373, "activity_30": 15.471093}, "trend_signal": 1, "fair_value": 15.775659, "relative_strength": 0.915927, "rate_of_change": 0.04007753628537296, "market_dynamics": 0.840684, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.686267, "high": 15.739425, "low": 15.667349, "close": 15.694378, "volume": 2000}, "trend_line": 15.470332, "activity_lines": {"activity_5": 15.624923, "activity_10": 15.544474, "activity_20": 15.503849, "activity_30": 15.485974}, "trend_signal": 1, "fair_value": 15.771242, "relative_strength": 1.411491, "rate_of_change": 0.04268051205233384, "market_dynamics": 1.265003, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.703388, "high": 15.811501, "low": 15.703388, "close": 15.784475, "volume": 9500}, "trend_line": 15.478761, "activity_lines": {"activity_5": 15.691836, "activity_10": 15.596903, "activity_20": 15.532467, "activity_30": 15.506241}, "trend_signal": 1, "fair_value": 15.767192, "relative_strength": 0.186719, "rate_of_change": 0.05448493283789627, "market_dynamics": 1.480382, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.83853, "high": 15.919614, "low": 15.83853, "close": 15.883577, "volume": 4100}, "trend_line": 15.489907, "activity_lines": {"activity_5": 15.769074, "activity_10": 15.661075, "activity_20": 15.569078, "activity_30": 15.532358}, "trend_signal": 1, "fair_value": 15.763672, "relative_strength": 1.378162, "rate_of_change": 0.07200834743814509, "market_dynamics": 1.506596, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.856548, "high": 16.072771, "low": 15.856548, "close": 16.063763, "volume": 50200}, "trend_line": 15.51058, "activity_lines": {"activity_5": 15.883643, "activity_10": 15.749717, "activity_20": 15.621017, "activity_30": 15.569381}, "trend_signal": 1, "fair_value": 15.761202, "relative_strength": 1.555129, "rate_of_change": 0.133461098249322, "market_dynamics": 1.594597, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.045745, "high": 16.135838, "low": 16.045745, "close": 16.099798, "volume": 13500}, "trend_line": 15.536103, "activity_lines": {"activity_5": 15.977873, "activity_10": 15.832533, "activity_20": 15.673553, "activity_30": 15.607395}, "trend_signal": 1, "fair_value": 15.758806, "relative_strength": 0.087926, "rate_of_change": 0.16455219598494394, "market_dynamics": 1.649185, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.090794, "high": 16.239407, "low": 16.090794, "close": 16.130663, "volume": 100}, "trend_line": 15.558533, "activity_lines": {"activity_5": 16.053028, "activity_10": 15.908739, "activity_20": 15.72577, "activity_30": 15.645754}, "trend_signal": 1, "fair_value": 15.756296, "relative_strength": -0.060039, "rate_of_change": 0.1443733991722374, "market_dynamics": 1.581515, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.103478, "high": 16.103478, "low": 16.030981, "close": 16.030981, "volume": 3100}, "trend_line": 15.578523, "activity_lines": {"activity_5": 16.06587, "activity_10": 15.9529, "activity_20": 15.765298, "activity_30": 15.676235}, "trend_signal": 1, "fair_value": 15.753411, "relative_strength": -0.567543, "rate_of_change": 0.12848255037926745, "market_dynamics": 1.484917, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.040043, "high": 16.094423, "low": 16.040043, "close": 16.094423, "volume": 3600}, "trend_line": 15.59945, "activity_lines": {"activity_5": 16.083426, "activity_10": 15.997921, "activity_20": 15.807978, "activity_30": 15.709518}, "trend_signal": 1, "fair_value": 15.750985, "relative_strength": -0.448774, "rate_of_change": 0.13433237541196033, "market_dynamics": 1.301226, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.112547, "high": 16.112547, "low": 15.985671, "close": 15.985671, "volume": 17300}, "trend_line": 15.618813, "activity_lines": {"activity_5": 16.050674, "activity_10": 16.013135, "activity_20": 15.837139, "activity_30": 15.734436}, "trend_signal": 1, "fair_value": 15.747967, "relative_strength": -0.756842, "rate_of_change": 0.1241261711150088, "market_dynamics": 1.140406, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.040045, "high": 16.060148, "low": 16.012857, "close": 16.05105, "volume": 23600}, "trend_line": 15.639883, "activity_lines": {"activity_5": 16.044922, "activity_10": 16.032834, "activity_20": 15.870349, "activity_30": 15.762322}, "trend_signal": 1, "fair_value": 15.745469, "relative_strength": -1.416538, "rate_of_change": 0.13490141664414526, "market_dynamics": 1.109536, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.051054, "high": 16.096521, "low": 16.051054, "close": 16.069239, "volume": 3200}, "trend_line": 15.662445, "activity_lines": {"activity_5": 16.048482, "activity_10": 16.048718, "activity_20": 15.902676, "activity_30": 15.790023}, "trend_signal": 1, "fair_value": 15.742929, "relative_strength": -1.149441, "rate_of_change": 0.14425939119877457, "market_dynamics": 1.019571, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.096521, "high": 16.096521, "low": 16.032867, "close": 16.041962, "volume": 0}, "trend_line": 15.681144, "activity_lines": {"activity_5": 16.047045, "activity_10": 16.052827, "activity_20": 15.929745, "activity_30": 15.814508}, "trend_signal": 1, "fair_value": 15.740161, "relative_strength": -1.002601, "rate_of_change": 0.11938749026732288, "market_dynamics": 0.793884, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.060148, "high": 16.060148, "low": 15.987398, "close": 16.041962, "volume": 1800}, "trend_line": 15.699253, "activity_lines": {"activity_5": 16.044876, "activity_10": 16.052254, "activity_20": 15.953944, "activity_30": 15.837786}, "trend_signal": 1, "fair_value": 15.737868, "relative_strength": -2.168049, "rate_of_change": 0.11548264590900267, "market_dynamics": 0.594659, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.078335, "high": 16.126768, "low": 16.060148, "close": 16.126768, "volume": 300}, "trend_line": 15.721192, "activity_lines": {"activity_5": 16.074473, "activity_10": 16.06422, "activity_20": 15.983294, "activity_30": 15.865368}, "trend_signal": 1, "fair_value": 15.737224, "relative_strength": -2.373995, "rate_of_change": 0.13974550254078782, "market_dynamics": 0.32872, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.126768, "high": 16.126772, "low": 16.08114, "close": 16.117645, "volume": 3500}, "trend_line": 15.744605, "activity_lines": {"activity_5": 16.091623, "activity_10": 16.073383, "activity_20": 16.008233, "activity_30": 15.890945}, "trend_signal": 1, "fair_value": 15.736416, "relative_strength": -3.068738, "rate_of_change": 0.14892636639766046, "market_dynamics": 0.137489, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.135895, "high": 16.181528, "low": 16.135895, "close": 16.181528, "volume": 5600}, "trend_line": 15.768666, "activity_lines": {"activity_5": 16.125627, "activity_10": 16.093836, "activity_20": 16.035971, "activity_30": 15.919134}, "trend_signal": 1, "fair_value": 15.736071, "relative_strength": -3.433742, "rate_of_change": 0.1528206010884342, "market_dynamics": 0.070769, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.199781, "high": 16.199781, "low": 16.062886, "close": 16.099392, "volume": 7500}, "trend_line": 15.791174, "activity_lines": {"activity_5": 16.124767, "activity_10": 16.09843, "activity_20": 16.051998, "activity_30": 15.940471}, "trend_signal": 1, "fair_value": 15.735516, "relative_strength": -4.280022, "rate_of_change": 0.14273877067343677, "market_dynamics": -0.051255, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.108519, "high": 16.192552, "low": 16.099392, "close": 16.174234, "volume": 2100}, "trend_line": 15.81597, "activity_lines": {"activity_5": 16.145025, "activity_10": 16.115388, "activity_20": 16.072031, "activity_30": 15.965185}, "trend_signal": 1, "fair_value": 15.734837, "relative_strength": -4.291417, "rate_of_change": 0.1570244238965403, "market_dynamics": -0.191093, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.174234, "high": 16.201712, "low": 16.155918, "close": 16.201712, "volume": 3200}, "trend_line": 15.838411, "activity_lines": {"activity_5": 16.165625, "activity_10": 16.135891, "activity_20": 16.091673, "activity_30": 15.990071}, "trend_signal": 1, "fair_value": 15.734176, "relative_strength": -4.826111, "rate_of_change": 0.1418882306934105, "market_dynamics": -0.253192, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.128445, "high": 16.146759, "low": 16.100964, "close": 16.146759, "volume": 600}, "trend_line": 15.859913, "activity_lines": {"activity_5": 16.16291, "activity_10": 16.142475, "activity_20": 16.103114, "activity_30": 16.009965}, "trend_signal": 1, "fair_value": 15.733004, "relative_strength": -5.46393, "rate_of_change": 0.1357585682048528, "market_dynamics": -0.406296, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.1376, "high": 16.15592, "low": 16.064327, "close": 16.100964, "volume": 5500}, "trend_line": 15.879591, "activity_lines": {"activity_5": 16.14299, "activity_10": 16.138992, "activity_20": 16.107873, "activity_30": 16.025516}, "trend_signal": 1, "fair_value": 15.731379, "relative_strength": -4.124459, "rate_of_change": 0.12407382058148095, "market_dynamics": -0.437323, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.100964, "high": 16.100964, "low": 16.018534, "close": 16.027693, "volume": 2400}, "trend_line": 15.899204, "activity_lines": {"activity_5": 16.104017, "activity_10": 16.12161, "activity_20": 16.103717, "activity_30": 16.035071}, "trend_signal": 1, "fair_value": 15.729337, "relative_strength": -4.124748, "rate_of_change": 0.12351073777655645, "market_dynamics": -0.597461, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.036854, "high": 16.066301, "low": 16.001957, "close": 16.066301, "volume": 3800}, "trend_line": 15.920493, "activity_lines": {"activity_5": 16.082693, "activity_10": 16.111508, "activity_20": 16.10208, "activity_30": 16.045852}, "trend_signal": 1, "fair_value": 15.72774, "relative_strength": -4.554649, "rate_of_change": 0.13389978517164272, "market_dynamics": -0.708012, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.047913, "high": 16.185787, "low": 16.047913, "close": 16.185787, "volume": 3400}, "trend_line": 15.947256, "activity_lines": {"activity_5": 16.108394, "activity_10": 16.122687, "activity_20": 16.110953, "activity_30": 16.062967}, "trend_signal": 1, "fair_value": 15.726642, "relative_strength": -3.704336, "rate_of_change": 0.16810409074642965, "market_dynamics": -0.59656, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.176594, "high": 16.231741, "low": 16.176594, "close": 16.176594, "volume": 3400}, "trend_line": 15.972221, "activity_lines": {"activity_5": 16.132091, "activity_10": 16.131122, "activity_20": 16.118369, "activity_30": 16.077763}, "trend_signal": 1, "fair_value": 15.725539, "relative_strength": -5.232007, "rate_of_change": 0.1565473082014856, "market_dynamics": -0.53141, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.176594, "high": 16.250126, "low": 16.176594, "close": 16.240934, "volume": 2100}, "trend_line": 16.001418, "activity_lines": {"activity_5": 16.175247, "activity_10": 16.150184, "activity_20": 16.131547, "activity_30": 16.0951}, "trend_signal": 1, "fair_value": 15.724885, "relative_strength": -5.432499, "rate_of_change": 0.18279862268373132, "market_dynamics": -0.236296, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.268505, "high": 16.270355, "low": 16.224232, "close": 16.224232, "volume": 1500}, "trend_line": 16.027432, "activity_lines": {"activity_5": 16.203504, "activity_10": 16.165128, "activity_20": 16.142609, "activity_30": 16.109475}, "trend_signal": 1, "fair_value": 15.723912, "relative_strength": -4.815427, "rate_of_change": 0.16257309195972494, "market_dynamics": -0.08791, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.242679, "high": 16.242679, "low": 16.141218, "close": 16.224232, "volume": 1600}, "trend_line": 16.050152, "activity_lines": {"activity_5": 16.218658, "activity_10": 16.177803, "activity_20": 16.15275, "activity_30": 16.122172}, "trend_signal": 1, "fair_value": 15.722778, "relative_strength": -4.489663, "rate_of_change": 0.14175695769602784, "market_dynamics": -0.135766, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.279572, "high": 16.381035, "low": 16.279572, "close": 16.371805, "volume": 2000}, "trend_line": 16.076595, "activity_lines": {"activity_5": 16.272474, "activity_10": 16.2164, "activity_20": 16.176329, "activity_30": 16.142923}, "trend_signal": 1, "fair_value": 15.722218, "relative_strength": -2.394776, "rate_of_change": 0.1647523338096763, "market_dynamics": 0.054962, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.325697, "high": 16.408705, "low": 16.307247, "close": 16.408705, "volume": 800}, "trend_line": 16.101574, "activity_lines": {"activity_5": 16.326189, "activity_10": 16.258614, "activity_20": 16.201583, "activity_30": 16.16435}, "trend_signal": 1, "fair_value": 15.722108, "relative_strength": -0.471434, "rate_of_change": 0.1553749410245037, "market_dynamics": 0.180771, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.417929, "high": 16.445602, "low": 16.399485, "close": 16.408705, "volume": 6300}, "trend_line": 16.125385, "activity_lines": {"activity_5": 16.36443, "activity_10": 16.296065, "activity_20": 16.225133, "activity_30": 16.184165}, "trend_signal": 1, "fair_value": 15.721928, "relative_strength": -0.001715, "rate_of_change": 0.14787995260588824, "market_dynamics": 0.557385, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.417929, "high": 16.420704, "low": 16.36517, "close": 16.36517, "volume": 400}, "trend_line": 16.144742, "activity_lines": {"activity_5": 16.376975, "activity_10": 16.320005, "activity_20": 16.242921, "activity_30": 16.199635}, "trend_signal": 1, "fair_value": 15.721256, "relative_strength": -1.688026, "rate_of_change": 0.12004054476838476, "market_dynamics": 0.74254, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.36517, "high": 16.411449, "low": 16.337397, "close": 16.411449, "volume": 400}, "trend_line": 16.162337, "activity_lines": {"activity_5": 16.39555, "activity_10": 16.346223, "activity_20": 16.263578, "activity_30": 16.216842}, "trend_signal": 1, "fair_value": 15.72088, "relative_strength": -2.149175, "rate_of_change": 0.10898285026790783, "market_dynamics": 0.741001, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.402191, "high": 16.46699, "low": 16.402191, "close": 16.457733, "volume": 300}, "trend_line": 16.17547, "activity_lines": {"activity_5": 16.417072, "activity_10": 16.374582, "activity_20": 16.286883, "activity_30": 16.235899}, "trend_signal": 1, "fair_value": 15.720694, "relative_strength": -4.44038, "rate_of_change": 0.08125681329376958, "market_dynamics": 0.778356, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.4855, "high": 16.522516, "low": 16.4855, "close": 16.494761, "volume": 2000}, "trend_line": 16.188635, "activity_lines": {"activity_5": 16.445209, "activity_10": 16.404728, "activity_20": 16.312138, "activity_30": 16.256499}, "trend_signal": 1, "fair_value": 15.720586, "relative_strength": -4.230432, "rate_of_change": 0.08138867062286757, "market_dynamics": 0.719968, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.494761, "high": 16.556109, "low": 16.4855, "close": 16.537527, "volume": 2800}, "trend_line": 16.202197, "activity_lines": {"activity_5": 16.481863, "activity_10": 16.436865, "activity_20": 16.339671, "activity_30": 16.279008}, "trend_signal": 1, "fair_value": 15.720896, "relative_strength": -4.435484, "rate_of_change": 0.08377482103957681, "market_dynamics": 0.980155, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.528238, "high": 16.630436, "low": 16.528238, "close": 16.630436, "volume": 300}, "trend_line": 16.222179, "activity_lines": {"activity_5": 16.540899, "activity_10": 16.480503, "activity_20": 16.374357, "activity_30": 16.306636}, "trend_signal": 1, "fair_value": 15.721748, "relative_strength": -1.325835, "rate_of_change": 0.12332895347463577, "market_dynamics": 1.185687, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.611855, "high": 16.611855, "low": 16.57469, "close": 16.611855, "volume": 3300}, "trend_line": 16.239427, "activity_lines": {"activity_5": 16.576057, "activity_10": 16.513376, "activity_20": 16.404744, "activity_30": 16.331777}, "trend_signal": 1, "fair_value": 15.722588, "relative_strength": -1.773467, "rate_of_change": 0.1063235709579989, "market_dynamics": 1.421579, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.639727, "high": 16.695471, "low": 16.639727, "close": 16.686176, "volume": 700}, "trend_line": 16.262777, "activity_lines": {"activity_5": 16.622628, "activity_10": 16.552714, "activity_20": 16.440126, "activity_30": 16.360599}, "trend_signal": 1, "fair_value": 15.723798, "relative_strength": -4.38285, "rate_of_change": 0.14378586141001556, "market_dynamics": 1.498535, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.723343, "high": 16.741926, "low": 16.714048, "close": 16.714048, "volume": 1500}, "trend_line": 16.284877, "activity_lines": {"activity_5": 16.663261, "activity_10": 16.591404, "activity_20": 16.475855, "activity_30": 16.389714}, "trend_signal": 1, "fair_value": 15.725116, "relative_strength": -5.030212, "rate_of_change": 0.1358931503518851, "market_dynamics": 1.537253, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.760509, "high": 16.760509, "low": 16.718546, "close": 16.718546, "volume": 1000}, "trend_line": 16.306521, "activity_lines": {"activity_5": 16.690773, "activity_10": 16.625361, "activity_20": 16.509311, "activity_30": 16.417692}, "trend_signal": 1, "fair_value": 15.725982, "relative_strength": -5.153393, "rate_of_change": 0.13290858751956455, "market_dynamics": 1.5927, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.718545, "high": 16.811792, "low": 16.718545, "close": 16.802469, "volume": 1300}, "trend_line": 16.331871, "activity_lines": {"activity_5": 16.734192, "activity_10": 16.668942, "activity_20": 16.54782, "activity_30": 16.449689}, "trend_signal": 1, "fair_value": 15.727546, "relative_strength": -2.227749, "rate_of_change": 0.1554592791435987, "market_dynamics": 1.579486, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.79314, "high": 16.830437, "low": 16.79314, "close": 16.830437, "volume": 1900}, "trend_line": 16.358153, "activity_lines": {"activity_5": 16.775465, "activity_10": 16.709658, "activity_20": 16.585302, "activity_30": 16.481854}, "trend_signal": 1, "fair_value": 15.729343, "relative_strength": -5.244607, "rate_of_change": 0.16092461176066059, "market_dynamics": 1.644024, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.858416, "high": 16.877066, "low": 16.858416, "close": 16.867735, "volume": 10300}, "trend_line": 16.382852, "activity_lines": {"activity_5": 16.814598, "activity_10": 16.749538, "activity_20": 16.622698, "activity_30": 16.514731}, "trend_signal": 1, "fair_value": 15.731744, "relative_strength": -6.046124, "rate_of_change": 0.15098892888456447, "market_dynamics": 1.725419, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.877066, "high": 16.900455, "low": 16.863028, "close": 16.900455, "volume": 900}, "trend_line": 16.408946, "activity_lines": {"activity_5": 16.852534, "activity_10": 16.787911, "activity_20": 16.659962, "activity_30": 16.548124}, "trend_signal": 1, "fair_value": 15.734677, "relative_strength": -6.013243, "rate_of_change": 0.15927629694756754, "market_dynamics": 1.709071, "expectation": {"probability": 58.619, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.900453, "high": 16.909811, "low": 16.834946, "close": 16.834946, "volume": 1800}, "trend_line": 16.430726, "activity_lines": {"activity_5": 16.856207, "activity_10": 16.806998, "activity_20": 16.687541, "activity_30": 16.575608}, "trend_signal": 1, "fair_value": 15.737458, "relative_strength": -6.931213, "rate_of_change": 0.1327324741028442, "market_dynamics": 1.645485, "expectation": {"probability": 58.8292, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.760084, "high": 16.778801, "low": 16.760084, "close": 16.778801, "volume": 1700}, "trend_line": 16.453373, "activity_lines": {"activity_5": 16.833404, "activity_10": 16.810469, "activity_20": 16.706943, "activity_30": 16.598065}, "trend_signal": 1, "fair_value": 15.739665, "relative_strength": -8.158113, "rate_of_change": 0.1378332278196301, "market_dynamics": 1.346055, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.806873, "high": 16.86302, "low": 16.806873, "close": 16.853664, "volume": 2300}, "trend_line": 16.476021, "activity_lines": {"activity_5": 16.837134, "activity_10": 16.824854, "activity_20": 16.730835, "activity_30": 16.62389}, "trend_signal": 1, "fair_value": 15.742727, "relative_strength": -8.760556, "rate_of_change": 0.13764958710897895, "market_dynamics": 0.995498, "expectation": {"probability": 58.793, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.844305, "high": 16.844305, "low": 16.778801, "close": 16.79752, "volume": 4000}, "trend_line": 16.495881, "activity_lines": {"activity_5": 16.8206, "activity_10": 16.824635, "activity_20": 16.746383, "activity_30": 16.644632}, "trend_signal": 1, "fair_value": 15.745306, "relative_strength": -7.401521, "rate_of_change": 0.1205388121318935, "market_dynamics": 0.594613, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.77499, "high": 16.803152, "low": 16.77499, "close": 16.77499, "volume": 7800}, "trend_line": 16.516822, "activity_lines": {"activity_5": 16.801238, "activity_10": 16.818294, "activity_20": 16.757757, "activity_30": 16.662639}, "trend_signal": 1, "fair_value": 15.747471, "relative_strength": -6.506784, "rate_of_change": 0.12694684206318257, "market_dynamics": 0.196517, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.77499, "high": 16.89702, "low": 16.77499, "close": 16.89702, "volume": 2900}, "trend_line": 16.543358, "activity_lines": {"activity_5": 16.830917, "activity_10": 16.833033, "activity_20": 16.77901, "activity_30": 16.687168}, "trend_signal": 1, "fair_value": 15.750741, "relative_strength": -7.47943, "rate_of_change": 0.16066044666461934, "market_dynamics": 0.008206, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.88294, "high": 16.88294, "low": 16.831312, "close": 16.850088, "volume": 900}, "trend_line": 16.570771, "activity_lines": {"activity_5": 16.840813, "activity_10": 16.835994, "activity_20": 16.793467, "activity_30": 16.706957}, "trend_signal": 1, "fair_value": 15.753872, "relative_strength": -7.985169, "rate_of_change": 0.16570396409241245, "market_dynamics": -0.283542, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.850088, "high": 16.850088, "low": 16.80962, "close": 16.80962, "volume": 1200}, "trend_line": 16.595548, "activity_lines": {"activity_5": 16.832467, "activity_10": 16.830731, "activity_20": 16.801761, "activity_30": 16.722366}, "trend_signal": 1, "fair_value": 15.757536, "relative_strength": -9.920681, "rate_of_change": 0.1495223125103851, "market_dynamics": -0.482001, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.866128, "high": 16.941463, "low": 16.85671, "close": 16.941463, "volume": 1800}, "trend_line": 16.620737, "activity_lines": {"activity_5": 16.871006, "activity_10": 16.849818, "activity_20": 16.820715, "activity_30": 16.744683}, "trend_signal": 1, "fair_value": 15.761398, "relative_strength": -9.671789, "rate_of_change": 0.15178167060224504, "market_dynamics": -0.526961, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.979134, "high": 17.0168, "low": 16.960299, "close": 17.0168, "volume": 1400}, "trend_line": 16.648744, "activity_lines": {"activity_5": 16.925061, "activity_10": 16.881262, "activity_20": 16.844541, "activity_30": 16.770236}, "trend_signal": 1, "fair_value": 15.765473, "relative_strength": -9.14072, "rate_of_change": 0.16850636647461745, "market_dynamics": -0.500915, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.0168, "high": 17.0168, "low": 16.932049, "close": 16.932049, "volume": 12500}, "trend_line": 16.671781, "activity_lines": {"activity_5": 16.934744, "activity_10": 16.895182, "activity_20": 16.85781, "activity_30": 16.788514}, "trend_signal": 1, "fair_value": 15.768736, "relative_strength": -7.826151, "rate_of_change": 0.13837079842178268, "market_dynamics": -0.346796, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.922628, "high": 16.941463, "low": 16.819044, "close": 16.819044, "volume": 0}, "trend_line": 16.691608, "activity_lines": {"activity_5": 16.904424, "activity_10": 16.88679, "activity_20": 16.858437, "activity_30": 16.798014}, "trend_signal": 1, "fair_value": 15.771597, "relative_strength": -5.711928, "rate_of_change": 0.11892550651906579, "market_dynamics": -0.40715, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.85671, "high": 16.85671, "low": 16.837875, "close": 16.85671, "volume": 35900}, "trend_line": 16.712691, "activity_lines": {"activity_5": 16.888729, "activity_10": 16.884514, "activity_20": 16.861754, "activity_30": 16.808666}, "trend_signal": 1, "fair_value": 15.77436, "relative_strength": -6.027245, "rate_of_change": 0.12630898113591485, "market_dynamics": -0.413366, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.911505, "high": 16.911505, "low": 16.897335, "close": 16.911505, "volume": 1900}, "trend_line": 16.730681, "activity_lines": {"activity_5": 16.88816, "activity_10": 16.892146, "activity_20": 16.869123, "activity_30": 16.821493}, "trend_signal": 1, "fair_value": 15.778447, "relative_strength": -6.53715, "rate_of_change": 0.10764274885475393, "market_dynamics": -0.587982, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.911505, "high": 16.987087, "low": 16.85482, "close": 16.85482, "volume": 2200}, "trend_line": 16.745551, "activity_lines": {"activity_5": 16.870692, "activity_10": 16.887399, "activity_20": 16.870021, "activity_30": 16.829502}, "trend_signal": 1, "fair_value": 15.782549, "relative_strength": -5.483109, "rate_of_change": 0.08887862962660267, "market_dynamics": -0.875776, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.788686, "high": 16.911505, "low": 16.76979, "close": 16.902054, "volume": 4500}, "trend_line": 16.761996, "activity_lines": {"activity_5": 16.879769, "activity_10": 16.889788, "activity_20": 16.874746, "activity_30": 16.839599}, "trend_signal": 1, "fair_value": 15.787116, "relative_strength": -6.126694, "rate_of_change": 0.09820518894840147, "market_dynamics": -0.794647, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.920953, "high": 16.958743, "low": 16.911505, "close": 16.920954, "volume": 3800}, "trend_line": 16.780523, "activity_lines": {"activity_5": 16.897144, "activity_10": 16.895523, "activity_20": 16.880398, "activity_30": 16.849854}, "trend_signal": 1, "fair_value": 15.792215, "relative_strength": -7.263018, "rate_of_change": 0.1105297960934894, "market_dynamics": -0.900956, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.968193, "high": 17.050648, "low": 16.968193, "close": 17.050648, "volume": 2000}, "trend_line": 16.801829, "activity_lines": {"activity_5": 16.950958, "activity_10": 16.923549, "activity_20": 16.897838, "activity_30": 16.867282}, "trend_signal": 1, "fair_value": 15.798471, "relative_strength": -6.552031, "rate_of_change": 0.12696862904691775, "market_dynamics": -0.695171, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.022214, "high": 17.088562, "low": 17.022214, "close": 17.088562, "volume": 1400}, "trend_line": 16.822857, "activity_lines": {"activity_5": 17.004479, "activity_10": 16.954087, "activity_20": 16.917839, "activity_30": 16.885781}, "trend_signal": 1, "fair_value": 15.805512, "relative_strength": -5.779169, "rate_of_change": 0.12515304137423133, "market_dynamics": -0.33877, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.031693, "high": 17.04117, "low": 16.974827, "close": 17.04117, "volume": 1900}, "trend_line": 16.84107, "activity_lines": {"activity_5": 17.0304, "activity_10": 16.973333, "activity_20": 16.932276, "activity_30": 16.899865}, "trend_signal": 1, "fair_value": 15.812248, "relative_strength": -5.970917, "rate_of_change": 0.10826341803891794, "market_dynamics": -0.138995, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.012739, "high": 17.04117, "low": 17.003258, "close": 17.04117, "volume": 4000}, "trend_line": 16.857859, "activity_lines": {"activity_5": 17.043898, "activity_10": 16.992137, "activity_20": 16.946042, "activity_30": 16.912775}, "trend_signal": 1, "fair_value": 15.819343, "relative_strength": -4.518981, "rate_of_change": 0.09969081536982406, "market_dynamics": 0.109043, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.04117, "high": 17.12389, "low": 17.04117, "close": 17.114386, "volume": 2700}, "trend_line": 16.87399, "activity_lines": {"activity_5": 17.072526, "activity_10": 17.022268, "activity_20": 16.9658, "activity_30": 16.929325}, "trend_signal": 1, "fair_value": 15.827234, "relative_strength": -4.849146, "rate_of_change": 0.0956883077500998, "market_dynamics": 0.257834, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.161922, "high": 17.180935, "low": 17.095369, "close": 17.095369, "volume": 900}, "trend_line": 16.890107, "activity_lines": {"activity_5": 17.08192, "activity_10": 17.043572, "activity_20": 16.982148, "activity_30": 16.943608}, "trend_signal": 1, "fair_value": 15.836088, "relative_strength": -2.375423, "rate_of_change": 0.09551386482984327, "market_dynamics": 0.274318, "expectation": {"probability": 58.5346, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.104877, "high": 17.114386, "low": 17.047829, "close": 17.047829, "volume": 4000}, "trend_line": 16.902162, "activity_lines": {"activity_5": 17.072486, "activity_10": 17.051893, "activity_20": 16.992818, "activity_30": 16.953783}, "trend_signal": 1, "fair_value": 15.844203, "relative_strength": -1.718865, "rate_of_change": 0.071373141685841, "market_dynamics": 0.284598, "expectation": {"probability": 57.9182, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.057333, "high": 17.12389, "low": 17.057333, "close": 17.114386, "volume": 2300}, "trend_line": 16.915507, "activity_lines": {"activity_5": 17.087953, "activity_10": 17.069836, "activity_20": 17.008634, "activity_30": 16.967475}, "trend_signal": 1, "fair_value": 15.853805, "relative_strength": -2.842466, "rate_of_change": 0.0789543964849056, "market_dynamics": 0.364958, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.161925, "high": 17.168751, "low": 17.073368, "close": 17.092445, "volume": 9000}, "trend_line": 16.92797, "activity_lines": {"activity_5": 17.091225, "activity_10": 17.079071, "activity_20": 17.020745, "activity_30": 16.97889}, "trend_signal": 1, "fair_value": 15.862614, "relative_strength": -2.03849, "rate_of_change": 0.07367795715491579, "market_dynamics": 0.400348, "expectation": {"probability": 57.7242, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.101986, "high": 17.159214, "low": 17.101986, "close": 17.111521, "volume": 16600}, "trend_line": 16.938272, "activity_lines": {"activity_5": 17.097438, "activity_10": 17.088313, "activity_20": 17.033742, "activity_30": 16.990732}, "trend_signal": 1, "fair_value": 15.872306, "relative_strength": 4.655378, "rate_of_change": 0.06085785832561684, "market_dynamics": 0.592089, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.930297, "high": 16.968452, "low": 16.74907, "close": 16.787224, "volume": 11900}, "trend_line": 16.936832, "activity_lines": {"activity_5": 16.995743, "activity_10": 17.035127, "activity_20": 17.014609, "activity_30": 16.980987}, "trend_signal": 1, "fair_value": 15.880083, "relative_strength": 1.020454, "rate_of_change": -0.008501457527676544, "market_dynamics": 0.34125, "expectation": {"probability": 60.3244, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.853991, "high": 16.968452, "low": 16.853991, "close": 16.968452, "volume": 0}, "trend_line": 16.940189, "activity_lines": {"activity_5": 16.975, "activity_10": 17.01968, "activity_20": 17.012842, "activity_30": 16.983027}, "trend_signal": 1, "fair_value": 15.890002, "relative_strength": -0.351161, "rate_of_change": 0.019820707910435463, "market_dynamics": -0.06396, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.987524, "high": 17.09837, "low": 16.911221, "close": 17.09837, "volume": 400}, "trend_line": 16.946786, "activity_lines": {"activity_5": 17.002854, "activity_10": 17.030039, "activity_20": 17.023319, "activity_30": 16.993233}, "trend_signal": 1, "fair_value": 15.900945, "relative_strength": -1.586049, "rate_of_change": 0.03894289491102666, "market_dynamics": -0.416939, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.06966, "high": 17.09837, "low": 17.06966, "close": 17.0888, "volume": 13000}, "trend_line": 16.955248, "activity_lines": {"activity_5": 17.028587, "activity_10": 17.037619, "activity_20": 17.032497, "activity_30": 17.002395}, "trend_signal": 1, "fair_value": 15.912808, "relative_strength": -2.756745, "rate_of_change": 0.04993277191322015, "market_dynamics": -0.740345, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.06966, "high": 17.079229, "low": 17.050524, "close": 17.060095, "volume": 3800}, "trend_line": 16.964624, "activity_lines": {"activity_5": 17.044994, "activity_10": 17.039113, "activity_20": 17.038194, "activity_30": 17.009159}, "trend_signal": 1, "fair_value": 15.924269, "relative_strength": -4.031323, "rate_of_change": 0.055298512885211745, "market_dynamics": -0.719936, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.079229, "high": 17.127071, "low": 17.079229, "close": 17.127071, "volume": 3400}, "trend_line": 16.973738, "activity_lines": {"activity_5": 17.087155, "activity_10": 17.053771, "activity_20": 17.049123, "activity_30": 17.01964}, "trend_signal": 1, "fair_value": 15.936323, "relative_strength": -5.7689, "rate_of_change": 0.05372356027460608, "market_dynamics": -0.577915, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.09837, "high": 17.104214, "low": 17.056225, "close": 17.056225, "volume": 4900}, "trend_line": 16.982361, "activity_lines": {"activity_5": 17.083044, "activity_10": 17.054972, "activity_20": 17.052016, "activity_30": 17.024961}, "trend_signal": 1, "fair_value": 15.946681, "relative_strength": -5.649635, "rate_of_change": 0.050802009551461476, "market_dynamics": -0.58909, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.075422, "high": 17.161806, "low": 17.075422, "close": 17.161806, "volume": 600}, "trend_line": 16.995255, "activity_lines": {"activity_5": 17.108276, "activity_10": 17.075217, "activity_20": 17.064276, "activity_30": 17.036538}, "trend_signal": 1, "fair_value": 15.958537, "relative_strength": -5.947122, "rate_of_change": 0.07592583858039112, "market_dynamics": -0.630596, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.15221, "high": 17.181004, "low": 17.142611, "close": 17.161806, "volume": 1400}, "trend_line": 17.004081, "activity_lines": {"activity_5": 17.129278, "activity_10": 17.0946, "activity_20": 17.075074, "activity_30": 17.047284}, "trend_signal": 1, "fair_value": 15.97176, "relative_strength": -6.607347, "rate_of_change": 0.05193214223616598, "market_dynamics": -0.485384, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.133011, "high": 17.161806, "low": 17.133011, "close": 17.161806, "volume": 1100}, "trend_line": 17.014472, "activity_lines": {"activity_5": 17.145413, "activity_10": 17.112721, "activity_20": 17.084635, "activity_30": 17.057459}, "trend_signal": 1, "fair_value": 15.985859, "relative_strength": -6.586457, "rate_of_change": 0.06110885969081209, "market_dynamics": -0.397828, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.133011, "high": 17.171406, "low": 17.133011, "close": 17.171406, "volume": 300}, "trend_line": 17.026532, "activity_lines": {"activity_5": 17.157967, "activity_10": 17.131674, "activity_20": 17.093964, "activity_30": 17.067584}, "trend_signal": 1, "fair_value": 15.999269, "relative_strength": -6.215639, "rate_of_change": 0.07088083603180975, "market_dynamics": -0.236814, "expectation": {"probability": 55.8609, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.228996, "high": 17.252129, "low": 17.213621, "close": 17.252129, "volume": 200}, "trend_line": 17.036887, "activity_lines": {"activity_5": 17.194474, "activity_10": 17.158319, "activity_20": 17.110405, "activity_30": 17.082139}, "trend_signal": 1, "fair_value": 16.013635, "relative_strength": -6.196401, "rate_of_change": 0.06081684749425519, "market_dynamics": -0.06512, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.261755, "high": 17.309891, "low": 17.2425, "close": 17.261755, "volume": 1400}, "trend_line": 17.045052, "activity_lines": {"activity_5": 17.221128, "activity_10": 17.181556, "activity_20": 17.126984, "activity_30": 17.096646}, "trend_signal": 1, "fair_value": 16.027789, "relative_strength": -7.113828, "rate_of_change": 0.04792542205626064, "market_dynamics": 0.154424, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.223244, "high": 17.242501, "low": 17.213621, "close": 17.2425, "volume": 900}, "trend_line": 17.055401, "activity_lines": {"activity_5": 17.234702, "activity_10": 17.198321, "activity_20": 17.140679, "activity_30": 17.109385}, "trend_signal": 1, "fair_value": 16.041709, "relative_strength": -6.893854, "rate_of_change": 0.060715567192176925, "market_dynamics": 0.329712, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.213621, "high": 17.213621, "low": 17.160671, "close": 17.203995, "volume": 700}, "trend_line": 17.068232, "activity_lines": {"activity_5": 17.23006, "activity_10": 17.205291, "activity_20": 17.149749, "activity_30": 17.118972}, "trend_signal": 1, "fair_value": 16.054451, "relative_strength": -7.839387, "rate_of_change": 0.07523130063021376, "market_dynamics": 0.530798, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.213621, "high": 17.261755, "low": 17.213621, "close": 17.232874, "volume": 2700}, "trend_line": 17.080771, "activity_lines": {"activity_5": 17.232233, "activity_10": 17.214896, "activity_20": 17.161141, "activity_30": 17.129594}, "trend_signal": 1, "fair_value": 16.066414, "relative_strength": -8.036591, "rate_of_change": 0.07346396510195256, "market_dynamics": 0.676827, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.236738, "high": 17.275363, "low": 17.236738, "close": 17.265707, "volume": 7700}, "trend_line": 17.092578, "activity_lines": {"activity_5": 17.241251, "activity_10": 17.228546, "activity_20": 17.175006, "activity_30": 17.141525}, "trend_signal": 1, "fair_value": 16.078699, "relative_strength": -5.955281, "rate_of_change": 0.06912451434423547, "market_dynamics": 0.820304, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.323647, "high": 17.342957, "low": 17.323647, "close": 17.342957, "volume": 5300}, "trend_line": 17.108849, "activity_lines": {"activity_5": 17.275115, "activity_10": 17.252433, "activity_20": 17.195191, "activity_30": 17.157679}, "trend_signal": 1, "fair_value": 16.091698, "relative_strength": -7.734228, "rate_of_change": 0.09519336404373702, "market_dynamics": 1.086807, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.313988, "high": 17.362268, "low": 17.313988, "close": 17.333305, "volume": 700}, "trend_line": 17.123224, "activity_lines": {"activity_5": 17.300348, "activity_10": 17.271271, "activity_20": 17.213368, "activity_30": 17.17216}, "trend_signal": 1, "fair_value": 16.105241, "relative_strength": -8.002557, "rate_of_change": 0.08402084792496056, "market_dynamics": 1.197319, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.299503, "high": 17.371925, "low": 17.294674, "close": 17.371925, "volume": 6000}, "trend_line": 17.138256, "activity_lines": {"activity_5": 17.3324, "activity_10": 17.294014, "activity_20": 17.234076, "activity_30": 17.188205}, "trend_signal": 1, "fair_value": 16.119223, "relative_strength": -8.917629, "rate_of_change": 0.08778720642793632, "market_dynamics": 1.387988, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.352612, "high": 17.395231, "low": 17.352612, "close": 17.395231, "volume": 1700}, "trend_line": 17.149743, "activity_lines": {"activity_5": 17.361026, "activity_10": 17.317173, "activity_20": 17.255764, "activity_30": 17.204784}, "trend_signal": 1, "fair_value": 16.133907, "relative_strength": -9.256553, "rate_of_change": 0.06702548964143416, "market_dynamics": 1.488541, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.341962, "high": 17.414602, "low": 17.341962, "close": 17.414602, "volume": 1000}, "trend_line": 17.160611, "activity_lines": {"activity_5": 17.385285, "activity_10": 17.339784, "activity_20": 17.276401, "activity_30": 17.221872}, "trend_signal": 1, "fair_value": 16.148604, "relative_strength": -10.320715, "rate_of_change": 0.063371212035064, "market_dynamics": 1.493488, "expectation": {"probability": 57.2099, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.472717, "high": 17.501774, "low": 17.472715, "close": 17.501774, "volume": 1100}, "trend_line": 17.175964, "activity_lines": {"activity_5": 17.428675, "activity_10": 17.375292, "activity_20": 17.303216, "activity_30": 17.243882}, "trend_signal": 1, "fair_value": 16.164412, "relative_strength": -10.289019, "rate_of_change": 0.08946651141967533, "market_dynamics": 1.606339, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.501774, "high": 17.550201, "low": 17.492088, "close": 17.521143, "volume": 7700}, "trend_line": 17.191963, "activity_lines": {"activity_5": 17.467934, "activity_10": 17.409956, "activity_20": 17.329954, "activity_30": 17.266152}, "trend_signal": 1, "fair_value": 16.180702, "relative_strength": -11.349425, "rate_of_change": 0.09314761023020754, "market_dynamics": 1.691628, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.521143, "high": 17.521143, "low": 17.495886, "close": 17.495886, "volume": 1800}, "trend_line": 17.20468, "activity_lines": {"activity_5": 17.486251, "activity_10": 17.434963, "activity_20": 17.352229, "activity_30": 17.28576}, "trend_signal": 1, "fair_value": 16.197495, "relative_strength": -11.153511, "rate_of_change": 0.0739706105695931, "market_dynamics": 1.693556, "expectation": {"probability": 59.5976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.486172, "high": 17.525029, "low": 17.486172, "close": 17.52017, "volume": 4400}, "trend_line": 17.21884, "activity_lines": {"activity_5": 17.504398, "activity_10": 17.459077, "activity_20": 17.37474, "activity_30": 17.306114}, "trend_signal": 1, "fair_value": 16.214332, "relative_strength": -12.79577, "rate_of_change": 0.08230318727230262, "market_dynamics": 1.70248, "expectation": {"probability": 57.8741, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.515314, "high": 17.515314, "low": 17.486172, "close": 17.486172, "volume": 1700}, "trend_line": 17.233451, "activity_lines": {"activity_5": 17.502884, "activity_10": 17.471787, "activity_20": 17.392143, "activity_30": 17.323361}, "trend_signal": 1, "fair_value": 16.23167, "relative_strength": -10.895396, "rate_of_change": 0.08485472888997515, "market_dynamics": 1.533738, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.534742, "high": 17.554173, "low": 17.534742, "close": 17.544458, "volume": 2900}, "trend_line": 17.247787, "activity_lines": {"activity_5": 17.516027, "activity_10": 17.491085, "activity_20": 17.413048, "activity_30": 17.343426}, "trend_signal": 1, "fair_value": 16.249768, "relative_strength": -11.112993, "rate_of_change": 0.08318705290078074, "market_dynamics": 1.376859, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.573603, "high": 17.593031, "low": 17.573603, "close": 17.573603, "volume": 2600}, "trend_line": 17.263826, "activity_lines": {"activity_5": 17.536039, "activity_10": 17.512019, "activity_20": 17.434908, "activity_30": 17.364446}, "trend_signal": 1, "fair_value": 16.266519, "relative_strength": -11.403015, "rate_of_change": 0.09299164002896605, "market_dynamics": 1.374079, "expectation": {"probability": 57.9906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.583315, "high": 17.606703, "low": 17.538496, "close": 17.548241, "volume": 19900}, "trend_line": 17.278383, "activity_lines": {"activity_5": 17.5441, "activity_10": 17.523972, "activity_20": 17.452391, "activity_30": 17.382796}, "trend_signal": 1, "fair_value": 16.283717, "relative_strength": -10.968078, "rate_of_change": 0.08432082204720975, "market_dynamics": 1.392098, "expectation": {"probability": 59.7371, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.538496, "high": 17.538496, "low": 17.514137, "close": 17.528751, "volume": 6800}, "trend_line": 17.303101, "activity_lines": {"activity_5": 17.542174, "activity_10": 17.529177, "activity_20": 17.466177, "activity_30": 17.398949}, "trend_signal": 1, "fair_value": 16.299571, "relative_strength": -9.773911, "rate_of_change": 0.14305736827340854, "market_dynamics": 1.322352, "expectation": {"probability": 59.266, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.538496, "high": 17.567726, "low": 17.509265, "close": 17.519009, "volume": 24000}, "trend_line": 17.321452, "activity_lines": {"activity_5": 17.536429, "activity_10": 17.530182, "activity_20": 17.477334, "activity_30": 17.412878}, "trend_signal": 1, "fair_value": 16.315417, "relative_strength": -10.793741, "rate_of_change": 0.10605613409988832, "market_dynamics": 1.066415, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.460546, "high": 17.531799, "low": 17.460546, "close": 17.531799, "volume": 18100}, "trend_line": 17.3359, "activity_lines": {"activity_5": 17.532758, "activity_10": 17.531614, "activity_20": 17.488439, "activity_30": 17.426449}, "trend_signal": 1, "fair_value": 16.330739, "relative_strength": -10.025814, "rate_of_change": 0.08341102120075164, "market_dynamics": 0.730776, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.531799, "high": 17.600208, "low": 17.531799, "close": 17.600208, "volume": 5800}, "trend_line": 17.352947, "activity_lines": {"activity_5": 17.552734, "activity_10": 17.544939, "activity_20": 17.504772, "activity_30": 17.443501}, "trend_signal": 1, "fair_value": 16.3455, "relative_strength": -12.933734, "rate_of_change": 0.0983335159986017, "market_dynamics": 0.32835, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.570889, "high": 17.590434, "low": 17.551342, "close": 17.551342, "volume": 10400}, "trend_line": 17.369322, "activity_lines": {"activity_5": 17.554647, "activity_10": 17.547941, "activity_20": 17.514749, "activity_30": 17.456301}, "trend_signal": 1, "fair_value": 16.360114, "relative_strength": -12.712184, "rate_of_change": 0.09436437511161665, "market_dynamics": 0.076416, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.522026, "high": 17.531799, "low": 17.482936, "close": 17.517141, "volume": 15700}, "trend_line": 17.382324, "activity_lines": {"activity_5": 17.544954, "activity_10": 17.543717, "activity_20": 17.519814, "activity_30": 17.465837}, "trend_signal": 1, "fair_value": 16.374175, "relative_strength": -13.18193, "rate_of_change": 0.07485611700905873, "market_dynamics": -0.140791, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.512255, "high": 17.541574, "low": 17.502481, "close": 17.541574, "volume": 11000}, "trend_line": 17.398503, "activity_lines": {"activity_5": 17.544178, "activity_10": 17.54399, "activity_20": 17.525852, "activity_30": 17.476112}, "trend_signal": 1, "fair_value": 16.389171, "relative_strength": -13.344175, "rate_of_change": 0.09307731233177481, "market_dynamics": -0.363002, "expectation": {"probability": 57.3941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.531799, "high": 17.541572, "low": 17.531799, "close": 17.531799, "volume": 1700}, "trend_line": 17.410836, "activity_lines": {"activity_5": 17.53864, "activity_10": 17.541478, "activity_20": 17.529646, "activity_30": 17.484711}, "trend_signal": 1, "fair_value": 16.404444, "relative_strength": -13.709399, "rate_of_change": 0.07088540893430975, "market_dynamics": -0.645352, "expectation": {"probability": 57.2302, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.5318, "high": 17.570889, "low": 17.5318, "close": 17.555168, "volume": 2100}, "trend_line": 17.423948, "activity_lines": {"activity_5": 17.540892, "activity_10": 17.543446, "activity_20": 17.534766, "activity_30": 17.494023}, "trend_signal": 1, "fair_value": 16.419143, "relative_strength": -12.952331, "rate_of_change": 0.07530942224715441, "market_dynamics": -0.784394, "expectation": {"probability": 56.9963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.555166, "high": 17.594572, "low": 17.545314, "close": 17.584721, "volume": 5900}, "trend_line": 17.438045, "activity_lines": {"activity_5": 17.555998, "activity_10": 17.551122, "activity_20": 17.541644, "activity_30": 17.504396}, "trend_signal": 1, "fair_value": 16.433083, "relative_strength": -14.388357, "rate_of_change": 0.08090588883759056, "market_dynamics": -0.804465, "expectation": {"probability": 57.2521, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.545314, "high": 17.604424, "low": 17.545314, "close": 17.59457, "volume": 9500}, "trend_line": 17.45215, "activity_lines": {"activity_5": 17.572161, "activity_10": 17.559925, "activity_20": 17.548447, "activity_30": 17.514494}, "trend_signal": 1, "fair_value": 16.447031, "relative_strength": -15.081736, "rate_of_change": 0.08088636082772295, "market_dynamics": -0.703849, "expectation": {"probability": 57.3608, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.535464, "high": 17.584721, "low": 17.505911, "close": 17.584721, "volume": 31800}, "trend_line": 17.463237, "activity_lines": {"activity_5": 17.579879, "activity_10": 17.565741, "activity_20": 17.553363, "activity_30": 17.523047}, "trend_signal": 1, "fair_value": 16.46067, "relative_strength": -15.047891, "rate_of_change": 0.0635279893881261, "market_dynamics": -0.470128, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.604422, "high": 17.607418, "low": 17.587654, "close": 17.607418, "volume": 37500}, "trend_line": 17.474759, "activity_lines": {"activity_5": 17.592286, "activity_10": 17.574489, "activity_20": 17.55963, "activity_30": 17.532349}, "trend_signal": 1, "fair_value": 16.473896, "relative_strength": -11.36625, "rate_of_change": 0.06597860408124431, "market_dynamics": -0.230872, "expectation": {"probability": 56.8457, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.602476, "high": 17.617298, "low": 17.597534, "close": 17.617298, "volume": 1200}, "trend_line": 17.487252, "activity_lines": {"activity_5": 17.602946, "activity_10": 17.583658, "activity_20": 17.566335, "activity_30": 17.541545}, "trend_signal": 1, "fair_value": 16.48808, "relative_strength": -12.462611, "rate_of_change": 0.07149168695260834, "market_dynamics": -0.142584, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.637058, "high": 17.696342, "low": 17.637058, "close": 17.696342, "volume": 27600}, "trend_line": 17.503664, "activity_lines": {"activity_5": 17.635811, "activity_10": 17.606889, "activity_20": 17.58011, "activity_30": 17.555035}, "trend_signal": 1, "fair_value": 16.503329, "relative_strength": -13.312683, "rate_of_change": 0.09385122373714853, "market_dynamics": 0.200073, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.706226, "high": 17.706226, "low": 17.686464, "close": 17.696342, "volume": 7800}, "trend_line": 17.519113, "activity_lines": {"activity_5": 17.661235, "activity_10": 17.627483, "activity_20": 17.592931, "activity_30": 17.567466}, "trend_signal": 1, "fair_value": 16.519117, "relative_strength": -14.809588, "rate_of_change": 0.08826152055935413, "market_dynamics": 0.393998, "expectation": {"probability": 58.5583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.706223, "high": 17.729017, "low": 17.689377, "close": 17.719107, "volume": 11200}, "trend_line": 17.534226, "activity_lines": {"activity_5": 17.687463, "activity_10": 17.648957, "activity_20": 17.607081, "activity_30": 17.580368}, "trend_signal": 1, "fair_value": 16.534547, "relative_strength": -15.580354, "rate_of_change": 0.08626578297656672, "market_dynamics": 0.594115, "expectation": {"probability": 57.3558, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.669558, "high": 17.679468, "low": 17.575413, "close": 17.575413, "volume": 7600}, "trend_line": 17.541974, "activity_lines": {"activity_5": 17.656833, "activity_10": 17.641078, "activity_20": 17.606436, "activity_30": 17.583026}, "trend_signal": 1, "fair_value": 16.548662, "relative_strength": -12.647618, "rate_of_change": 0.04418786435169378, "market_dynamics": 0.454018, "expectation": {"probability": 58.6748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.530817, "high": 17.610098, "low": 17.481264, "close": 17.481264, "volume": 4300}, "trend_line": 17.546906, "activity_lines": {"activity_5": 17.596955, "activity_10": 17.615288, "activity_20": 17.596678, "activity_30": 17.579109}, "trend_signal": 1, "fair_value": 16.562118, "relative_strength": -11.227929, "rate_of_change": 0.028115421901777755, "market_dynamics": -0.182621, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.510996, "high": 17.540728, "low": 17.431717, "close": 17.441628, "volume": 6000}, "trend_line": 17.54923, "activity_lines": {"activity_5": 17.532933, "activity_10": 17.583635, "activity_20": 17.583584, "activity_30": 17.572317}, "trend_signal": 0, "fair_value": 16.574959, "relative_strength": -7.588719, "rate_of_change": 0.01324450019850535, "market_dynamics": -0.697315, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.441628, "high": 17.441628, "low": 17.385029, "close": 17.399939, "volume": 9700}, "trend_line": 17.549387, "activity_lines": {"activity_5": 17.471995, "activity_10": 17.547004, "activity_20": 17.567028, "activity_30": 17.562685}, "trend_signal": 0, "fair_value": 16.587252, "relative_strength": -9.242573, "rate_of_change": 0.0008946261459788509, "market_dynamics": -1.263423, "expectation": {"probability": 60.907, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.444669, "high": 17.484428, "low": 17.42976, "close": 17.484428, "volume": 2800}, "trend_line": 17.551714, "activity_lines": {"activity_5": 17.458981, "activity_10": 17.529273, "activity_20": 17.559131, "activity_30": 17.558494}, "trend_signal": 0, "fair_value": 16.599974, "relative_strength": -11.366946, "rate_of_change": 0.013259722405124911, "market_dynamics": -1.383725, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.504309, "high": 17.573889, "low": 17.494368, "close": 17.534126, "volume": 10500}, "trend_line": 17.552793, "activity_lines": {"activity_5": 17.478179, "activity_10": 17.522402, "activity_20": 17.556133, "activity_30": 17.557359}, "trend_signal": 0, "fair_value": 16.613239, "relative_strength": -12.122368, "rate_of_change": 0.0061475477551692, "market_dynamics": -1.259934, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.534126, "high": 17.613647, "low": 17.534126, "close": 17.613647, "volume": 3100}, "trend_line": 17.555876, "activity_lines": {"activity_5": 17.526635, "activity_10": 17.531322, "activity_20": 17.560696, "activity_30": 17.561286}, "trend_signal": 0, "fair_value": 16.626958, "relative_strength": -12.86212, "rate_of_change": 0.017564156314041696, "market_dynamics": -1.099704, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.603708, "high": 17.613648, "low": 17.563948, "close": 17.603708, "volume": 15700}, "trend_line": 17.55947, "activity_lines": {"activity_5": 17.562953, "activity_10": 17.538501, "activity_20": 17.56425, "activity_30": 17.564371}, "trend_signal": 0, "fair_value": 16.640467, "relative_strength": -11.274648, "rate_of_change": 0.020471778223995502, "market_dynamics": -0.853272, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.626638, "high": 17.626638, "low": 17.51697, "close": 17.55685, "volume": 400}, "trend_line": 17.560693, "activity_lines": {"activity_5": 17.572847, "activity_10": 17.538844, "activity_20": 17.563091, "activity_30": 17.564202}, "trend_signal": 0, "fair_value": 16.653449, "relative_strength": -10.995536, "rate_of_change": 0.006964902699224579, "market_dynamics": -0.743482, "expectation": {"probability": 61.005, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.53691, "high": 17.586759, "low": 17.507, "close": 17.55685, "volume": 2100}, "trend_line": 17.563049, "activity_lines": {"activity_5": 17.57228, "activity_10": 17.541724, "activity_20": 17.561743, "activity_30": 17.563954}, "trend_signal": 0, "fair_value": 16.666318, "relative_strength": -11.019626, "rate_of_change": 0.013416327020801026, "market_dynamics": -0.709502, "expectation": {"probability": 60.3677, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.596729, "high": 17.596729, "low": 17.482077, "close": 17.482077, "volume": 8800}, "trend_line": 17.560969, "activity_lines": {"activity_5": 17.54196, "activity_10": 17.533959, "activity_20": 17.553201, "activity_30": 17.55873}, "trend_signal": 0, "fair_value": 16.679386, "relative_strength": -10.333467, "rate_of_change": -0.011843046159009269, "market_dynamics": -0.746662, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.487062, "high": 17.540001, "low": 17.487062, "close": 17.540001, "volume": 1700}, "trend_line": 17.559849, "activity_lines": {"activity_5": 17.534418, "activity_10": 17.538422, "activity_20": 17.550412, "activity_30": 17.557378}, "trend_signal": 0, "fair_value": 16.693526, "relative_strength": -11.256538, "rate_of_change": -0.0063777801783046935, "market_dynamics": -0.883638, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.639999, "high": 17.639999, "low": 17.559999, "close": 17.629999, "volume": 3700}, "trend_line": 17.562575, "activity_lines": {"activity_5": 17.561785, "activity_10": 17.558181, "activity_20": 17.556267, "activity_30": 17.561903}, "trend_signal": 0, "fair_value": 16.707451, "relative_strength": -11.121986, "rate_of_change": 0.015524051488137045, "market_dynamics": -0.725033, "expectation": {"probability": 53.5416, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/243b6ac1-2947-4a8d-abe7-7b316527d919/", "share_image": "https://sharemaestro.com/terminal/243b6ac1-2947-4a8d-abe7-7b316527d919/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}