{"ticker": {"uuid": "243bb8c4-652c-4219-affe-e17d4797d2ae", "symbol": "9415", "name": "Global X Exchange Traded Funds Series OFC - Global X S&P 500 Covered Call Active ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9415 rose 5.41%, moving from 9.74 to 10.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.64 on the latest week. Expectation is positive at 73.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.27"}, {"label": "12-Week Change", "value": "5.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.68%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.22, "high": 10.27, "low": 10.22, "close": 10.27, "volume": 19150}, "trend_line": 9.829673, "activity_lines": {"activity_5": 10.210428, "activity_10": 10.106523, "activity_20": 9.981648, "activity_30": 9.922676}, "trend_signal": 1, "fair_value": 9.744074, "relative_strength": null, "rate_of_change": 0.2550418081511531, "market_dynamics": 0.637079, "expectation": {"probability": 73.6842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 9.270833, "high": 9.325744, "low": 9.270833, "close": 9.270833, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.270833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.279984, "high": 9.334893, "low": 9.279984, "close": 9.307439, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.289136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.325742, "high": 9.389805, "low": 9.325742, "close": 9.389805, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.322692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.389805, "high": 9.398958, "low": 9.389805, "close": 9.398958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.341759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.353198, "high": 9.417261, "low": 9.307661, "close": 9.307661, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 9.345951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.334939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.316884, "high": 9.44603, "low": 9.316884, "close": 9.44603, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 9.382981, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.353454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.482928, "high": 9.519827, "low": 9.482928, "close": 9.519827, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.432931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.377222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.519827, "high": 9.519827, "low": 9.455254, "close": 9.482928, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 9.456421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.390435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.501379, "high": 9.547501, "low": 9.501379, "close": 9.529052, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.489078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.405837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.538276, "high": 9.584399, "low": 9.428452, "close": 9.428452, "volume": 23650}, "trend_line": null, "activity_lines": {"activity_5": 9.479529, "activity_10": 9.443884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.408099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.465644, "high": 9.614416, "low": 9.465644, "close": 9.614416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.523915, "activity_10": 9.481397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.426855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.614416, "high": 9.660908, "low": 9.456346, "close": 9.660908, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 9.572573, "activity_10": 9.521115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.446359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.670206, "high": 9.725996, "low": 9.670206, "close": 9.725996, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 9.633521, "activity_10": 9.566241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.46787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.725996, "high": 9.742567, "low": 9.725996, "close": 9.742567, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 9.683788, "activity_10": 9.608267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.487491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.742567, "high": 9.761339, "low": 9.742567, "close": 9.761339, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.726079, "activity_10": 9.647459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.505747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.78011, "high": 9.78011, "low": 9.78011, "close": 9.78011, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.752434, "activity_10": 9.681815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.522895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.789497, "high": 9.855198, "low": 9.789497, "close": 9.845812, "volume": 20600}, "trend_line": null, "activity_lines": {"activity_5": 9.789643, "activity_10": 9.722043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.54189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.864583, "high": 9.873119, "low": 9.836426, "close": 9.873119, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 9.823628, "activity_10": 9.761309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.560292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1282, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.825744, "high": 9.825744, "low": 9.730991, "close": 9.806793, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 9.825696, "activity_10": 9.781421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.573266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6281, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.787843, "high": 9.882595, "low": 9.787843, "close": 9.835218, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.832957, "activity_10": 9.801651, "activity_20": 9.69032, "activity_30": null}, "trend_signal": 0, "fair_value": 9.586363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.816269, "high": 9.882595, "low": 9.749942, "close": 9.749942, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.806867, "activity_10": 9.798981, "activity_20": 9.705899, "activity_30": null}, "trend_signal": 0, "fair_value": 9.594153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.863644, "high": 9.920495, "low": 9.844693, "close": 9.844693, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.814373, "activity_10": 9.811074, "activity_20": 9.72822, "activity_30": null}, "trend_signal": 0, "fair_value": 9.605541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5945, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.844693, "high": 9.896859, "low": 9.844693, "close": 9.896859, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.839341, "activity_10": 9.82931, "activity_20": 9.752952, "activity_30": null}, "trend_signal": 0, "fair_value": 9.618207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7145, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.896859, "high": 9.973652, "low": 9.896859, "close": 9.964053, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 9.885125, "activity_10": 9.856657, "activity_20": 9.781668, "activity_30": null}, "trend_signal": 0, "fair_value": 9.632617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.829662, "high": 9.906457, "low": 9.820063, "close": 9.896859, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 9.898027, "activity_10": 9.86776, "activity_20": 9.801293, "activity_30": null}, "trend_signal": 0, "fair_value": 9.643187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.666474, "high": 9.868059, "low": 9.666474, "close": 9.743268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.855623, "activity_10": 9.848473, "activity_20": 9.803486, "activity_30": null}, "trend_signal": 0, "fair_value": 9.647036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.663, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.743268, "high": 9.85846, "low": 9.724071, "close": 9.728013, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.808579, "activity_10": 9.827082, "activity_20": 9.80281, "activity_30": null}, "trend_signal": 0, "fair_value": 9.650035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1726, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.611277, "high": 9.698829, "low": 9.606413, "close": 9.630733, "volume": 10250}, "trend_line": null, "activity_lines": {"activity_5": 9.736886, "activity_10": 9.790146, "activity_20": 9.791878, "activity_30": null}, "trend_signal": 0, "fair_value": 9.649346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5581, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.465356, "high": 9.693964, "low": 9.465356, "close": 9.674508, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 9.697527, "activity_10": 9.765576, "activity_20": 9.784411, "activity_30": null}, "trend_signal": 0, "fair_value": 9.650213, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.229041, "expectation": {"probability": 66.2558, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.873932, "high": 9.873932, "low": 9.844748, "close": 9.864205, "volume": 1000}, "trend_line": 9.657347, "activity_lines": {"activity_5": 9.740703, "activity_10": 9.777902, "activity_20": 9.794318, "activity_30": 9.747558}, "trend_signal": 1, "fair_value": 9.657347, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.303486, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9323, "high": 9.9323, "low": 9.903117, "close": 9.921703, "volume": 1950}, "trend_line": 9.679042, "activity_lines": {"activity_5": 9.805223, "activity_10": 9.800154, "activity_20": 9.807626, "activity_30": 9.764613}, "trend_signal": 1, "fair_value": 9.665874, "relative_strength": null, "rate_of_change": 0.2246476180259561, "market_dynamics": -0.245237, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.921703, "high": 10.000525, "low": 9.921703, "close": 10.000525, "volume": 2100}, "trend_line": 9.702145, "activity_lines": {"activity_5": 9.88412, "activity_10": 9.833615, "activity_20": 9.826977, "activity_30": 9.785354}, "trend_signal": 1, "fair_value": 9.676332, "relative_strength": null, "rate_of_change": 0.23869097788809043, "market_dynamics": -0.165633, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.177875, "high": 10.177875, "low": 10.049788, "close": 10.049788, "volume": 7200}, "trend_line": 9.724145, "activity_lines": {"activity_5": 9.961271, "activity_10": 9.8732, "activity_20": 9.849403, "activity_30": 9.807783}, "trend_signal": 1, "fair_value": 9.687649, "relative_strength": null, "rate_of_change": 0.22675398069190103, "market_dynamics": 0.079102, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.099052, "high": 10.148316, "low": 10.099052, "close": 10.148316, "volume": 11850}, "trend_line": 9.749123, "activity_lines": {"activity_5": 10.043328, "activity_10": 9.927918, "activity_20": 9.879671, "activity_30": 9.835149}, "trend_signal": 1, "fair_value": 9.701198, "relative_strength": null, "rate_of_change": 0.256865770718154, "market_dynamics": 0.329299, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.148316, "high": 10.22, "low": 10.148316, "close": 10.22, "volume": 5700}, "trend_line": 9.779534, "activity_lines": {"activity_5": 10.117692, "activity_10": 9.99232, "activity_20": 9.914833, "activity_30": 9.865528}, "trend_signal": 1, "fair_value": 9.716021, "relative_strength": null, "rate_of_change": 0.31193575052852524, "market_dynamics": 0.523276, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.17, "close": 10.2, "volume": 0}, "trend_line": 9.804667, "activity_lines": {"activity_5": 10.16167, "activity_10": 10.04721, "activity_20": 9.945907, "activity_30": 9.892655}, "trend_signal": 1, "fair_value": 9.729465, "relative_strength": null, "rate_of_change": 0.2569958854890253, "market_dynamics": 0.612377, "expectation": {"probability": 80.2817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.22, "high": 10.27, "low": 10.22, "close": 10.27, "volume": 19150}, "trend_line": 9.829673, "activity_lines": {"activity_5": 10.210428, "activity_10": 10.106523, "activity_20": 9.981648, "activity_30": 9.922676}, "trend_signal": 1, "fair_value": 9.744074, "relative_strength": null, "rate_of_change": 0.2550418081511531, "market_dynamics": 0.637079, "expectation": {"probability": 73.6842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/243bb8c4-652c-4219-affe-e17d4797d2ae/", "share_image": "https://sharemaestro.com/terminal/243bb8c4-652c-4219-affe-e17d4797d2ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}