{"ticker": {"uuid": "243bdddf-845c-442a-8bff-c0500f5bb339", "symbol": "CCEP", "name": "Coca-Cola Europacific Partners PLC", "exchange": "AMS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCEP fell 10.50%, moving from 87.38 to 78.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.82 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 54.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.20"}, {"label": "12-Week Change", "value": "-10.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.82"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.400002, "high": 81.800003, "low": 77.900002, "close": 78.199997, "volume": 72571}, "trend_line": 79.760296, "activity_lines": {"activity_5": 78.872379, "activity_10": 79.821589, "activity_20": 81.142703, "activity_30": 80.626814}, "trend_signal": 0, "fair_value": 68.585858, "relative_strength": -7.815975, "rate_of_change": 0.1210209604889117, "market_dynamics": -0.962504, "expectation": {"probability": 54.0785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.172012, "high": 54.539278, "low": 53.437479, "close": 54.263824, "volume": 120386}, "trend_line": 48.907005, "activity_lines": {"activity_5": 54.465824, "activity_10": 53.958554, "activity_20": 51.84343, "activity_30": 50.513683}, "trend_signal": 1, "fair_value": 40.619157, "relative_strength": 9.651195, "rate_of_change": 0.7044160653785626, "market_dynamics": 1.317593, "expectation": {"probability": 56.6439, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.998361, "high": 55.916536, "low": 54.355642, "close": 54.998363, "volume": 113353}, "trend_line": 49.261069, "activity_lines": {"activity_5": 54.569884, "activity_10": 54.318707, "activity_20": 52.305869, "activity_30": 50.906674}, "trend_signal": 1, "fair_value": 40.783363, "relative_strength": 9.10369, "rate_of_change": 0.7239535522569845, "market_dynamics": 1.159613, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.100162, "high": 56.100162, "low": 53.896557, "close": 55.181992, "volume": 102679}, "trend_line": 49.570716, "activity_lines": {"activity_5": 54.741274, "activity_10": 54.601985, "activity_20": 52.742867, "activity_30": 51.288669}, "trend_signal": 1, "fair_value": 40.958856, "relative_strength": 11.570142, "rate_of_change": 0.6285835981350674, "market_dynamics": 1.009922, "expectation": {"probability": 57.5907, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.090177, "high": 55.090177, "low": 53.345655, "close": 54.172012, "volume": 102429}, "trend_line": 49.820974, "activity_lines": {"activity_5": 54.618852, "activity_10": 54.599584, "activity_20": 53.043764, "activity_30": 51.585526}, "trend_signal": 1, "fair_value": 41.128406, "relative_strength": 7.010915, "rate_of_change": 0.5048504847095658, "market_dynamics": 0.742418, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.722909, "high": 55.641081, "low": 53.896559, "close": 54.53928, "volume": 117573}, "trend_line": 50.104657, "activity_lines": {"activity_5": 54.612732, "activity_10": 54.61659, "activity_20": 53.343888, "activity_30": 51.889933}, "trend_signal": 1, "fair_value": 41.299513, "relative_strength": 10.488917, "rate_of_change": 0.5694047651497208, "market_dynamics": 0.568505, "expectation": {"probability": 57.4285, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.263828, "high": 54.631097, "low": 52.886573, "close": 53.804745, "volume": 114336}, "trend_line": 50.360831, "activity_lines": {"activity_5": 54.337282, "activity_10": 54.464155, "activity_20": 53.54088, "activity_30": 52.128649}, "trend_signal": 1, "fair_value": 41.46325, "relative_strength": 5.318562, "rate_of_change": 0.5112778239355962, "market_dynamics": 0.259571, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.89656, "high": 54.080191, "low": 52.88657, "close": 53.896557, "volume": 70422}, "trend_line": 50.59888, "activity_lines": {"activity_5": 54.123041, "activity_10": 54.333942, "activity_20": 53.716721, "activity_30": 52.35676}, "trend_signal": 1, "fair_value": 41.621192, "relative_strength": 6.022284, "rate_of_change": 0.47268679899266103, "market_dynamics": -0.126132, "expectation": {"probability": 57.5566, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.804739, "high": 54.263828, "low": 53.162023, "close": 53.345657, "volume": 103592}, "trend_line": 50.82008, "activity_lines": {"activity_5": 53.798621, "activity_10": 54.125267, "activity_20": 53.809762, "activity_30": 52.533971}, "trend_signal": 1, "fair_value": 41.780922, "relative_strength": 2.144743, "rate_of_change": 0.43716382655109376, "market_dynamics": -0.410404, "expectation": {"probability": 57.3719, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.070211, "high": 55.549262, "low": 52.335676, "close": 53.988373, "volume": 249479}, "trend_line": 51.014284, "activity_lines": {"activity_5": 53.810862, "activity_10": 54.078523, "activity_20": 53.931117, "activity_30": 52.738377}, "trend_signal": 1, "fair_value": 41.941581, "relative_strength": 6.0495, "rate_of_change": 0.3821402878547343, "market_dynamics": -0.516478, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.712927, "high": 54.631097, "low": 53.162022, "close": 53.621109, "volume": 74185}, "trend_line": 51.2371, "activity_lines": {"activity_5": 53.712924, "activity_10": 53.966674, "activity_20": 53.984132, "activity_30": 52.90656}, "trend_signal": 1, "fair_value": 42.095628, "relative_strength": 6.19378, "rate_of_change": 0.43677178728999616, "market_dynamics": -0.705195, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.804743, "high": 54.355646, "low": 52.335669, "close": 52.702938, "volume": 41203}, "trend_line": 51.436876, "activity_lines": {"activity_5": 53.370141, "activity_10": 53.6979, "activity_20": 53.921977, "activity_30": 53.00113}, "trend_signal": 1, "fair_value": 42.254431, "relative_strength": 8.474889, "rate_of_change": 0.38990497120250744, "market_dynamics": -0.824975, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.702936, "high": 53.896561, "low": 52.243855, "close": 53.712925, "volume": 49003}, "trend_line": 51.694527, "activity_lines": {"activity_5": 53.437474, "activity_10": 53.641141, "activity_20": 53.940226, "activity_30": 53.147972}, "trend_signal": 1, "fair_value": 42.41226, "relative_strength": 10.485423, "rate_of_change": 0.5009071701788474, "market_dynamics": -0.876115, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.712925, "high": 54.99836, "low": 53.162026, "close": 53.345657, "volume": 62279}, "trend_line": 51.912701, "activity_lines": {"activity_5": 53.394626, "activity_10": 53.540977, "activity_20": 53.90074, "activity_30": 53.254496}, "trend_signal": 1, "fair_value": 42.555763, "relative_strength": 7.625182, "rate_of_change": 0.4220446779598112, "market_dynamics": -1.047264, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.814725, "high": 54.814725, "low": 52.243856, "close": 52.519306, "volume": 50953}, "trend_line": 52.107868, "activity_lines": {"activity_5": 53.076328, "activity_10": 53.323955, "activity_20": 53.764572, "activity_30": 53.293632}, "trend_signal": 1, "fair_value": 42.693703, "relative_strength": 6.713444, "rate_of_change": 0.3759523127105349, "market_dynamics": -1.093206, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.519303, "high": 54.263825, "low": 52.335668, "close": 53.712925, "volume": 88390}, "trend_line": 52.312561, "activity_lines": {"activity_5": 53.253841, "activity_10": 53.354004, "activity_20": 53.737546, "activity_30": 53.397184}, "trend_signal": 1, "fair_value": 42.845945, "relative_strength": 8.469625, "rate_of_change": 0.39282551341382627, "market_dynamics": -0.962711, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.712923, "high": 55.090177, "low": 53.621107, "close": 54.722908, "volume": 72672}, "trend_line": 52.552433, "activity_lines": {"activity_5": 53.761893, "activity_10": 53.582711, "activity_20": 53.801244, "activity_30": 53.55269}, "trend_signal": 1, "fair_value": 43.020623, "relative_strength": 11.891101, "rate_of_change": 0.4585361439291766, "market_dynamics": -0.800949, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.539275, "high": 55.090176, "low": 54.080192, "close": 54.447456, "volume": 98663}, "trend_line": 52.783124, "activity_lines": {"activity_5": 54.043464, "activity_10": 53.744642, "activity_20": 53.835784, "activity_30": 53.67495}, "trend_signal": 1, "fair_value": 43.190077, "relative_strength": 11.100247, "rate_of_change": 0.4389730157688421, "market_dynamics": -0.637254, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.080192, "high": 54.631092, "low": 49.213892, "close": 49.581161, "volume": 175569}, "trend_line": 52.887919, "activity_lines": {"activity_5": 52.653967, "activity_10": 53.011776, "activity_20": 53.409928, "activity_30": 53.468372}, "trend_signal": 0, "fair_value": 43.327272, "relative_strength": 1.298327, "rate_of_change": 0.1985388360112898, "market_dynamics": -0.58928, "expectation": {"probability": 60.545, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.8666, "high": 51.14205, "low": 49.58116, "close": 50.132061, "volume": 135946}, "trend_line": 52.99292, "activity_lines": {"activity_5": 51.699071, "activity_10": 52.447519, "activity_20": 53.06627, "activity_30": 53.290574}, "trend_signal": 0, "fair_value": 43.473851, "relative_strength": 1.357315, "rate_of_change": 0.19853494330151553, "market_dynamics": -0.716417, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.050231, "high": 51.325685, "low": 49.764802, "close": 49.948437, "volume": 130596}, "trend_line": 53.064565, "activity_lines": {"activity_5": 50.842115, "activity_10": 51.91999, "activity_20": 52.723925, "activity_30": 53.094156}, "trend_signal": 0, "fair_value": 43.617392, "relative_strength": 3.247285, "rate_of_change": 0.13519730560234033, "market_dynamics": -0.893397, "expectation": {"probability": 60.1976, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.948432, "high": 51.601137, "low": 48.662993, "close": 50.499332, "volume": 123079}, "trend_line": 53.101613, "activity_lines": {"activity_5": 50.419758, "activity_10": 51.5594, "activity_20": 52.454158, "activity_30": 52.928657}, "trend_signal": 0, "fair_value": 43.778031, "relative_strength": 4.448386, "rate_of_change": 0.06981683539665054, "market_dynamics": -1.075974, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.05023, "high": 52.427486, "low": 49.397527, "close": 52.243855, "volume": 113787}, "trend_line": 53.211944, "activity_lines": {"activity_5": 50.86048, "activity_10": 51.556062, "activity_20": 52.368462, "activity_30": 52.873318}, "trend_signal": 0, "fair_value": 43.956503, "relative_strength": 4.617554, "rate_of_change": 0.20777334955908436, "market_dynamics": -0.977685, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.9684, "high": 52.978393, "low": 51.050231, "close": 51.876587, "volume": 100859}, "trend_line": 53.288849, "activity_lines": {"activity_5": 51.325686, "activity_10": 51.512657, "activity_20": 52.260906, "activity_30": 52.787166}, "trend_signal": 0, "fair_value": 44.109743, "relative_strength": 2.289667, "rate_of_change": 0.14452582299943117, "market_dynamics": -0.86825, "expectation": {"probability": 60.8523, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.692948, "high": 52.702941, "low": 51.383523, "close": 51.477291, "volume": 104450}, "trend_line": 53.285867, "activity_lines": {"activity_5": 51.504765, "activity_10": 51.423364, "activity_20": 52.13106, "activity_30": 52.670291}, "trend_signal": 0, "fair_value": 44.241047, "relative_strength": -0.298238, "rate_of_change": -0.005595917449813603, "market_dynamics": -0.774081, "expectation": {"probability": 62.6217, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.383523, "high": 52.977539, "low": 51.289759, "close": 52.414948, "volume": 51356}, "trend_line": 53.280852, "activity_lines": {"activity_5": 51.906714, "activity_10": 51.5235, "activity_20": 52.103348, "activity_30": 52.614103}, "trend_signal": 0, "fair_value": 44.37454, "relative_strength": 0.439223, "rate_of_change": -0.009411501177226249, "market_dynamics": -0.693164, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.696242, "high": 52.696242, "low": 50.727162, "close": 51.946117, "volume": 158183}, "trend_line": 53.208764, "activity_lines": {"activity_5": 51.987952, "activity_10": 51.561993, "activity_20": 52.041101, "activity_30": 52.527991}, "trend_signal": 0, "fair_value": 44.496841, "relative_strength": -1.293764, "rate_of_change": -0.13529813674901597, "market_dynamics": -0.594836, "expectation": {"probability": 62.2845, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.508714, "high": 55.602971, "low": 52.41495, "close": 55.41544, "volume": 143940}, "trend_line": 53.219606, "activity_lines": {"activity_5": 53.129179, "activity_10": 52.28176, "activity_20": 52.318116, "activity_30": 52.670357}, "trend_signal": 0, "fair_value": 44.643018, "relative_strength": 3.673285, "rate_of_change": 0.020376342513794696, "market_dynamics": -0.192523, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.790503, "high": 56.259336, "low": 54.571552, "close": 55.41544, "volume": 195150}, "trend_line": 53.205963, "activity_lines": {"activity_5": 54.058967, "activity_10": 52.983927, "activity_20": 52.587899, "activity_30": 52.812024}, "trend_signal": 0, "fair_value": 44.788923, "relative_strength": 2.084418, "rate_of_change": -0.02563528937061625, "market_dynamics": 0.292532, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.509211, "high": 56.259336, "low": 55.040378, "close": 56.071804, "volume": 132237}, "trend_line": 53.27235, "activity_lines": {"activity_5": 54.971619, "activity_10": 53.699354, "activity_20": 52.910336, "activity_30": 52.996917}, "trend_signal": 0, "fair_value": 44.935487, "relative_strength": 4.166087, "rate_of_change": 0.12477360855212032, "market_dynamics": 0.707905, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.978039, "high": 56.728165, "low": 55.696745, "close": 56.446869, "volume": 70826}, "trend_line": 53.348179, "activity_lines": {"activity_5": 55.702992, "activity_10": 54.374981, "activity_20": 53.258572, "activity_30": 53.201724}, "trend_signal": 0, "fair_value": 45.082, "relative_strength": 4.564428, "rate_of_change": 0.14234213433422557, "market_dynamics": 0.910787, "expectation": {"probability": 56.0296, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.540628, "high": 57.478282, "low": 55.509209, "close": 55.509209, "volume": 114321}, "trend_line": 53.389692, "activity_lines": {"activity_5": 55.853017, "activity_10": 54.76197, "activity_20": 53.504052, "activity_30": 53.341146}, "trend_signal": 0, "fair_value": 45.208583, "relative_strength": 3.760525, "rate_of_change": 0.07781521464864771, "market_dynamics": 0.843826, "expectation": {"probability": 56.8924, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.509212, "high": 57.759584, "low": 55.227916, "close": 57.290756, "volume": 139521}, "trend_line": 53.466105, "activity_lines": {"activity_5": 56.359351, "activity_10": 55.381788, "activity_20": 53.90584, "activity_30": 53.592827}, "trend_signal": 1, "fair_value": 45.356411, "relative_strength": 6.34444, "rate_of_change": 0.14312313320706604, "market_dynamics": 0.858347, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.384519, "high": 58.040878, "low": 56.821927, "close": 57.665821, "volume": 77006}, "trend_line": 53.548899, "activity_lines": {"activity_5": 56.865687, "activity_10": 55.978038, "activity_20": 54.32631, "activity_30": 53.863777}, "trend_signal": 1, "fair_value": 45.512375, "relative_strength": 7.125939, "rate_of_change": 0.1548532476790666, "market_dynamics": 0.834697, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.947116, "high": 59.541123, "low": 57.38452, "close": 58.978531, "volume": 117129}, "trend_line": 53.709117, "activity_lines": {"activity_5": 57.659566, "activity_10": 56.707704, "activity_20": 54.851229, "activity_30": 54.214075}, "trend_signal": 1, "fair_value": 45.68112, "relative_strength": 4.04464, "rate_of_change": 0.2991994289182312, "market_dynamics": 1.010713, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.822426, "high": 60.478785, "low": 59.166067, "close": 60.385021, "volume": 114046}, "trend_line": 53.903975, "activity_lines": {"activity_5": 58.728494, "activity_10": 57.556709, "activity_20": 55.479341, "activity_30": 54.644779}, "trend_signal": 1, "fair_value": 45.837048, "relative_strength": 5.549849, "rate_of_change": 0.36280246424457796, "market_dynamics": 1.206213, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.291252, "high": 60.76008, "low": 57.384521, "close": 57.947113, "volume": 104984}, "trend_line": 54.042053, "activity_lines": {"activity_5": 58.722243, "activity_10": 57.817547, "activity_20": 55.843499, "activity_30": 54.905627}, "trend_signal": 1, "fair_value": 45.979259, "relative_strength": -2.350455, "rate_of_change": 0.2561555061570137, "market_dynamics": 1.082991, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.603475, "high": 58.884766, "low": 57.665817, "close": 58.60347, "volume": 74404}, "trend_line": 54.198951, "activity_lines": {"activity_5": 58.77225, "activity_10": 58.088615, "activity_20": 56.254814, "activity_30": 55.199912}, "trend_signal": 1, "fair_value": 46.119127, "relative_strength": -2.139107, "rate_of_change": 0.29032575797962046, "market_dynamics": 1.033917, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.134647, "high": 59.634892, "low": 57.853351, "close": 58.791008, "volume": 112326}, "trend_line": 54.380462, "activity_lines": {"activity_5": 58.797255, "activity_10": 58.335815, "activity_20": 56.664199, "activity_30": 55.496173}, "trend_signal": 1, "fair_value": 46.265929, "relative_strength": -1.603396, "rate_of_change": 0.3348976256016476, "market_dynamics": 0.94621, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.259831, "high": 61.885265, "low": 59.072298, "close": 59.822422, "volume": 123528}, "trend_line": 54.574931, "activity_lines": {"activity_5": 59.091053, "activity_10": 58.709172, "activity_20": 57.127958, "activity_30": 55.847268}, "trend_signal": 1, "fair_value": 46.415248, "relative_strength": 0.016951, "rate_of_change": 0.35760821598021364, "market_dynamics": 0.876167, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.197483, "high": 61.32268, "low": 59.541126, "close": 60.666317, "volume": 101663}, "trend_line": 54.809771, "activity_lines": {"activity_5": 59.60989, "activity_10": 59.167771, "activity_20": 57.625943, "activity_30": 56.24026}, "trend_signal": 1, "fair_value": 46.560153, "relative_strength": 0.285818, "rate_of_change": 0.43030746113082285, "market_dynamics": 1.010796, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.760082, "high": 62.166569, "low": 60.291254, "close": 61.228909, "volume": 86556}, "trend_line": 55.09397, "activity_lines": {"activity_5": 60.297504, "activity_10": 59.651942, "activity_20": 58.126471, "activity_30": 56.654398}, "trend_signal": 1, "fair_value": 46.715759, "relative_strength": 2.2336, "rate_of_change": 0.5185188604418745, "market_dynamics": 1.140086, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.41644, "high": 62.541623, "low": 60.947606, "close": 61.979031, "volume": 71851}, "trend_line": 55.369507, "activity_lines": {"activity_5": 61.016373, "activity_10": 60.168505, "activity_20": 58.647345, "activity_30": 57.098596}, "trend_signal": 1, "fair_value": 46.870716, "relative_strength": 0.437238, "rate_of_change": 0.5001218826670141, "market_dynamics": 1.202082, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.166569, "high": 62.635391, "low": 61.041372, "close": 61.416435, "volume": 71514}, "trend_line": 55.638533, "activity_lines": {"activity_5": 61.322672, "activity_10": 60.497536, "activity_20": 59.068282, "activity_30": 57.48872}, "trend_signal": 1, "fair_value": 47.025996, "relative_strength": -1.205505, "rate_of_change": 0.48587393057338174, "market_dynamics": 1.169501, "expectation": {"probability": 60.2246, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.791502, "high": 61.791502, "low": 59.353594, "close": 59.822422, "volume": 71223}, "trend_line": 55.88197, "activity_lines": {"activity_5": 60.922605, "activity_10": 60.468554, "activity_20": 59.291979, "activity_30": 57.758648}, "trend_signal": 1, "fair_value": 47.164181, "relative_strength": -3.736686, "rate_of_change": 0.4375331031822857, "market_dynamics": 0.840609, "expectation": {"probability": 59.3326, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.009955, "high": 60.291255, "low": 57.947113, "close": 59.634892, "volume": 61475}, "trend_line": 56.079369, "activity_lines": {"activity_5": 60.460028, "activity_10": 60.390131, "activity_20": 59.458078, "activity_30": 58.000772}, "trend_signal": 1, "fair_value": 47.296907, "relative_strength": -4.407265, "rate_of_change": 0.35324273643179943, "market_dynamics": 0.454368, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.47878, "high": 60.47878, "low": 58.228412, "close": 58.978531, "volume": 78249}, "trend_line": 56.221223, "activity_lines": {"activity_5": 59.847426, "activity_10": 60.206009, "activity_20": 59.527286, "activity_30": 58.187815}, "trend_signal": 1, "fair_value": 47.419639, "relative_strength": -2.90704, "rate_of_change": 0.25295220422327175, "market_dynamics": -0.010838, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.634891, "high": 63.104218, "low": 59.541127, "close": 63.104218, "volume": 64803}, "trend_line": 56.509782, "activity_lines": {"activity_5": 60.760078, "activity_10": 60.753259, "activity_20": 59.955928, "activity_30": 58.631879}, "trend_signal": 1, "fair_value": 47.568054, "relative_strength": 1.162084, "rate_of_change": 0.5132563551668012, "market_dynamics": -0.245592, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.916685, "high": 63.197989, "low": 62.072793, "close": 62.447857, "volume": 52581}, "trend_line": 56.938671, "activity_lines": {"activity_5": 61.37893, "activity_10": 61.099339, "activity_20": 60.285447, "activity_30": 59.014981}, "trend_signal": 1, "fair_value": 47.714663, "relative_strength": -0.385827, "rate_of_change": 0.7589641736717336, "market_dynamics": -0.288795, "expectation": {"probability": 58.2871, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.541623, "high": 65.03087, "low": 61.885264, "close": 64.841278, "volume": 69565}, "trend_line": 57.428979, "activity_lines": {"activity_5": 62.726828, "activity_10": 61.814098, "activity_20": 60.809423, "activity_30": 59.524827}, "trend_signal": 1, "fair_value": 47.859803, "relative_strength": 0.85614, "rate_of_change": 0.8611159891666578, "market_dynamics": -0.087687, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.125655, "high": 65.78924, "low": 64.462078, "close": 64.841278, "volume": 50875}, "trend_line": 57.925407, "activity_lines": {"activity_5": 63.740136, "activity_10": 62.437605, "activity_20": 61.291639, "activity_30": 60.003039}, "trend_signal": 1, "fair_value": 48.001177, "relative_strength": 0.610973, "rate_of_change": 0.864420730864816, "market_dynamics": 0.261042, "expectation": {"probability": 56.009, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.03087, "high": 65.03087, "low": 63.893293, "close": 64.272484, "volume": 40622}, "trend_line": 58.384512, "activity_lines": {"activity_5": 64.216753, "activity_10": 62.881787, "activity_20": 61.679711, "activity_30": 60.412528}, "trend_signal": 1, "fair_value": 48.143544, "relative_strength": -0.479678, "rate_of_change": 0.7925796706098258, "market_dynamics": 0.347329, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.798503, "high": 64.46208, "low": 62.092147, "close": 63.22971, "volume": 55864}, "trend_line": 58.750707, "activity_lines": {"activity_5": 63.992849, "activity_10": 63.081035, "activity_20": 61.926742, "activity_30": 60.725122}, "trend_signal": 1, "fair_value": 48.271585, "relative_strength": -0.814598, "rate_of_change": 0.6272125730878724, "market_dynamics": 0.391803, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.177689, "high": 65.599632, "low": 63.703695, "close": 65.599632, "volume": 66329}, "trend_line": 59.208142, "activity_lines": {"activity_5": 64.550552, "activity_10": 63.688439, "activity_20": 62.371198, "activity_30": 61.166988}, "trend_signal": 1, "fair_value": 48.415364, "relative_strength": 0.676047, "rate_of_change": 0.7786033962110512, "market_dynamics": 0.482077, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.410051, "high": 65.884036, "low": 64.082889, "close": 65.599632, "volume": 154784}, "trend_line": 59.678887, "activity_lines": {"activity_5": 64.898138, "activity_10": 64.219785, "activity_20": 62.777875, "activity_30": 61.579342}, "trend_signal": 1, "fair_value": 48.55041, "relative_strength": 1.216573, "rate_of_change": 0.7950680161522394, "market_dynamics": 0.598337, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.978832, "high": 66.547619, "low": 63.988093, "close": 65.789246, "volume": 80486}, "trend_line": 60.124696, "activity_lines": {"activity_5": 65.258371, "activity_10": 64.680566, "activity_20": 63.171081, "activity_30": 61.973559}, "trend_signal": 1, "fair_value": 48.692949, "relative_strength": 0.845171, "rate_of_change": 0.7470129260285919, "market_dynamics": 0.71331, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.358029, "high": 67.685192, "low": 64.651679, "close": 64.841278, "volume": 98784}, "trend_line": 60.554535, "activity_lines": {"activity_5": 65.239416, "activity_10": 64.857091, "activity_20": 63.44827, "activity_30": 62.277854}, "trend_signal": 1, "fair_value": 48.832412, "relative_strength": -0.464637, "rate_of_change": 0.7149125544019402, "market_dynamics": 0.844818, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.367279, "high": 65.125652, "low": 63.7037, "close": 63.893299, "volume": 63174}, "trend_line": 60.83713, "activity_lines": {"activity_5": 64.866549, "activity_10": 64.754662, "activity_20": 63.602346, "activity_30": 62.493258}, "trend_signal": 1, "fair_value": 48.961432, "relative_strength": -2.856029, "rate_of_change": 0.4666785072331917, "market_dynamics": 0.588673, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.367279, "high": 65.030861, "low": 63.040118, "close": 65.030861, "volume": 89227}, "trend_line": 61.157644, "activity_lines": {"activity_5": 64.828631, "activity_10": 64.844715, "activity_20": 63.839571, "activity_30": 62.763822}, "trend_signal": 1, "fair_value": 49.096653, "relative_strength": -2.286433, "rate_of_change": 0.5268394482119649, "market_dynamics": 0.387668, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.841264, "high": 65.315249, "low": 63.514112, "close": 63.893299, "volume": 50942}, "trend_line": 61.418361, "activity_lines": {"activity_5": 64.449443, "activity_10": 64.680975, "activity_20": 63.938744, "activity_30": 62.940316}, "trend_signal": 1, "fair_value": 49.222398, "relative_strength": -0.038033, "rate_of_change": 0.42630321076462596, "market_dynamics": 0.026684, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.988089, "high": 64.936069, "low": 62.755728, "close": 64.367279, "volume": 63731}, "trend_line": 61.682375, "activity_lines": {"activity_5": 64.342003, "activity_10": 64.620649, "activity_20": 64.063672, "activity_30": 63.130568}, "trend_signal": 1, "fair_value": 49.35009, "relative_strength": 0.672615, "rate_of_change": 0.4298616825675356, "market_dynamics": -0.200889, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.651666, "high": 65.41006, "low": 63.703695, "close": 64.082893, "volume": 56652}, "trend_line": 61.968164, "activity_lines": {"activity_5": 64.234567, "activity_10": 64.517235, "activity_20": 64.143893, "activity_30": 63.285441}, "trend_signal": 1, "fair_value": 49.474049, "relative_strength": 3.304342, "rate_of_change": 0.46332359932638967, "market_dynamics": -0.412267, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.46208, "high": 65.599643, "low": 62.092151, "close": 63.22971, "volume": 101710}, "trend_line": 62.166129, "activity_lines": {"activity_5": 63.893295, "activity_10": 64.262143, "activity_20": 64.129267, "activity_30": 63.366831}, "trend_signal": 1, "fair_value": 49.60018, "relative_strength": 1.37293, "rate_of_change": 0.31946242589984813, "market_dynamics": -0.730532, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.6089, "high": 66.263232, "low": 63.134912, "close": 65.789246, "volume": 77982}, "trend_line": 62.43691, "activity_lines": {"activity_5": 64.44944, "activity_10": 64.472422, "activity_20": 64.352451, "activity_30": 63.60058}, "trend_signal": 1, "fair_value": 49.755763, "relative_strength": 2.853039, "rate_of_change": 0.43557642136604563, "market_dynamics": -0.734856, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.789244, "high": 67.021594, "low": 65.694435, "close": 66.452812, "volume": 45485}, "trend_line": 62.686053, "activity_lines": {"activity_5": 65.176216, "activity_10": 64.799901, "activity_20": 64.618009, "activity_30": 63.85967}, "trend_signal": 1, "fair_value": 49.913963, "relative_strength": 3.562809, "rate_of_change": 0.39903159845675207, "market_dynamics": -0.778692, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.021606, "high": 69.107141, "low": 66.54762, "close": 68.822746, "volume": 34945}, "trend_line": 62.96731, "activity_lines": {"activity_5": 66.522335, "activity_10": 65.542766, "activity_20": 65.077702, "activity_30": 64.255586}, "trend_signal": 1, "fair_value": 50.076492, "relative_strength": 5.97854, "rate_of_change": 0.4486755610534237, "market_dynamics": -0.412957, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.874776, "high": 69.865513, "low": 67.874776, "close": 69.012344, "volume": 84352}, "trend_line": 63.336151, "activity_lines": {"activity_5": 67.634623, "activity_10": 66.264948, "activity_20": 65.5117, "activity_30": 64.645588}, "trend_signal": 1, "fair_value": 50.251536, "relative_strength": 10.804855, "rate_of_change": 0.5857658521540833, "market_dynamics": 0.060422, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.107149, "high": 70.434312, "low": 67.400788, "close": 69.201935, "volume": 72974}, "trend_line": 63.689433, "activity_lines": {"activity_5": 68.481477, "activity_10": 66.945763, "activity_20": 65.915975, "activity_30": 65.024026}, "trend_signal": 1, "fair_value": 50.42452, "relative_strength": 8.468613, "rate_of_change": 0.557788868477341, "market_dynamics": 0.400385, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.486328, "high": 70.055109, "low": 68.443558, "close": 68.443558, "volume": 60234}, "trend_line": 64.011185, "activity_lines": {"activity_5": 68.677391, "activity_10": 67.392172, "activity_20": 66.218986, "activity_30": 65.330744}, "trend_signal": 1, "fair_value": 50.5981, "relative_strength": 7.486983, "rate_of_change": 0.5051889848038001, "market_dynamics": 0.643645, "expectation": {"probability": 56.1741, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.538359, "high": 69.107141, "low": 67.021597, "close": 67.590385, "volume": 53970}, "trend_line": 64.270117, "activity_lines": {"activity_5": 68.41196, "activity_10": 67.621409, "activity_20": 66.412191, "activity_30": 65.56166}, "trend_signal": 1, "fair_value": 50.768504, "relative_strength": 3.876158, "rate_of_change": 0.4045105554599583, "market_dynamics": 0.546222, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.400797, "high": 67.495593, "low": 65.504847, "close": 66.737213, "volume": 64154}, "trend_line": 64.47248, "activity_lines": {"activity_5": 67.7863, "activity_10": 67.628304, "activity_20": 66.511051, "activity_30": 65.720827}, "trend_signal": 1, "fair_value": 50.936278, "relative_strength": 3.058409, "rate_of_change": 0.31486328241786987, "market_dynamics": 0.276167, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.832003, "high": 67.685182, "low": 65.504847, "close": 67.305992, "volume": 69817}, "trend_line": 64.67505, "activity_lines": {"activity_5": 67.489268, "activity_10": 67.695523, "activity_20": 66.655053, "activity_30": 65.903635}, "trend_signal": 1, "fair_value": 51.10868, "relative_strength": 3.321121, "rate_of_change": 0.3141960724947983, "market_dynamics": 0.139932, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.874773, "high": 69.960316, "low": 66.832015, "close": 68.917542, "volume": 77579}, "trend_line": 64.906334, "activity_lines": {"activity_5": 67.843176, "activity_10": 67.99715, "activity_20": 66.93809, "activity_30": 66.177344}, "trend_signal": 1, "fair_value": 51.302437, "relative_strength": 7.075079, "rate_of_change": 0.35760930992709283, "market_dynamics": 0.203171, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.443559, "high": 69.296733, "low": 67.116399, "close": 68.727951, "volume": 70699}, "trend_line": 65.150051, "activity_lines": {"activity_5": 68.152847, "activity_10": 68.160891, "activity_20": 67.175986, "activity_30": 66.4239}, "trend_signal": 1, "fair_value": 51.493124, "relative_strength": 7.159143, "rate_of_change": 0.3754903180943846, "market_dynamics": 0.35941, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.348764, "high": 68.82275, "low": 65.978833, "close": 66.358017, "volume": 78471}, "trend_line": 65.367904, "activity_lines": {"activity_5": 67.653581, "activity_10": 67.840303, "activity_20": 67.173277, "activity_30": 66.501833}, "trend_signal": 1, "fair_value": 51.661087, "relative_strength": 5.126362, "rate_of_change": 0.3343865379322435, "market_dynamics": 0.298269, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.88404, "high": 69.012344, "low": 65.410058, "close": 68.917542, "volume": 83151}, "trend_line": 65.677326, "activity_lines": {"activity_5": 68.089647, "activity_10": 67.986808, "activity_20": 67.410721, "activity_30": 66.730842}, "trend_signal": 1, "fair_value": 51.832138, "relative_strength": 10.083877, "rate_of_change": 0.47335462981954857, "market_dynamics": 0.331529, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.253971, "high": 71.25573, "low": 68.253963, "close": 69.423714, "volume": 88158}, "trend_line": 66.025498, "activity_lines": {"activity_5": 68.549082, "activity_10": 68.22362, "activity_20": 67.681475, "activity_30": 66.972544}, "trend_signal": 1, "fair_value": 52.022156, "relative_strength": 12.014145, "rate_of_change": 0.5301251150206774, "market_dynamics": 0.33213, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.520134, "high": 72.31636, "low": 68.363068, "close": 72.31636, "volume": 83743}, "trend_line": 66.33257, "activity_lines": {"activity_5": 69.831551, "activity_10": 68.978888, "activity_20": 68.205898, "activity_30": 67.378406}, "trend_signal": 1, "fair_value": 52.235436, "relative_strength": 13.96797, "rate_of_change": 0.4650809297947364, "market_dynamics": 0.489262, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.316368, "high": 72.798477, "low": 70.484345, "close": 70.677193, "volume": 61845}, "trend_line": 66.606881, "activity_lines": {"activity_5": 70.341043, "activity_10": 69.3795, "activity_20": 68.5341, "activity_30": 67.658705}, "trend_signal": 1, "fair_value": 52.427756, "relative_strength": 10.762427, "rate_of_change": 0.41353892966908606, "market_dynamics": 0.619329, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.255722, "high": 72.12352, "low": 69.423713, "close": 71.159302, "volume": 86315}, "trend_line": 66.817482, "activity_lines": {"activity_5": 70.881289, "activity_10": 69.827156, "activity_20": 68.88133, "activity_30": 67.952409}, "trend_signal": 1, "fair_value": 52.618222, "relative_strength": 10.013828, "rate_of_change": 0.31618505001006864, "market_dynamics": 0.679087, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.219948, "high": 73.280586, "low": 71.448563, "close": 72.79847, "volume": 75235}, "trend_line": 67.082722, "activity_lines": {"activity_5": 71.647838, "activity_10": 70.507954, "activity_20": 69.350071, "activity_30": 68.338279}, "trend_signal": 1, "fair_value": 52.817173, "relative_strength": 11.966846, "rate_of_change": 0.3969619806984132, "market_dynamics": 0.764343, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.509209, "high": 73.280586, "low": 68.941597, "close": 70.195084, "volume": 107788}, "trend_line": 67.280142, "activity_lines": {"activity_5": 71.287863, "activity_10": 70.605204, "activity_20": 69.530723, "activity_30": 68.539077}, "trend_signal": 1, "fair_value": 52.993928, "relative_strength": 9.940597, "rate_of_change": 0.29429336513803644, "market_dynamics": 0.541839, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.905815, "high": 70.870033, "low": 69.423706, "close": 70.677193, "volume": 29911}, "trend_line": 67.528391, "activity_lines": {"activity_5": 71.037167, "activity_10": 70.737582, "activity_20": 69.728183, "activity_30": 68.758242}, "trend_signal": 1, "fair_value": 53.171189, "relative_strength": 9.910341, "rate_of_change": 0.3689781154147999, "market_dynamics": 0.428168, "expectation": {"probability": 54.0533, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.484352, "high": 72.605629, "low": 70.291511, "close": 71.737831, "volume": 66067}, "trend_line": 67.732998, "activity_lines": {"activity_5": 71.249295, "activity_10": 71.030809, "activity_20": 69.991193, "activity_30": 69.029818}, "trend_signal": 1, "fair_value": 53.344179, "relative_strength": 10.657371, "rate_of_change": 0.3029940399438745, "market_dynamics": 0.372098, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.930679, "high": 72.219948, "low": 69.905823, "close": 69.905823, "volume": 83009}, "trend_line": 67.876537, "activity_lines": {"activity_5": 70.780044, "activity_10": 70.936218, "activity_20": 70.051399, "activity_30": 69.170001}, "trend_signal": 1, "fair_value": 53.503458, "relative_strength": 6.992634, "rate_of_change": 0.21191886412587863, "market_dynamics": 0.048566, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.616547, "high": 73.280579, "low": 69.327286, "close": 72.412781, "volume": 150147}, "trend_line": 68.097322, "activity_lines": {"activity_5": 71.230011, "activity_10": 71.232933, "activity_20": 70.33392, "activity_30": 69.462662}, "trend_signal": 1, "fair_value": 53.679931, "relative_strength": 7.781442, "rate_of_change": 0.325274402257744, "market_dynamics": 0.138992, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.605637, "high": 73.473427, "low": 70.002235, "close": 70.580765, "volume": 117054}, "trend_line": 68.288638, "activity_lines": {"activity_5": 71.095018, "activity_10": 71.133003, "activity_20": 70.424868, "activity_30": 69.622884}, "trend_signal": 1, "fair_value": 53.851516, "relative_strength": 6.387184, "rate_of_change": 0.28094496873166386, "market_dynamics": 0.133364, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.195084, "high": 73.762688, "low": 70.195084, "close": 73.280579, "volume": 93091}, "trend_line": 68.601547, "activity_lines": {"activity_5": 71.834252, "activity_10": 71.502912, "activity_20": 70.765472, "activity_30": 69.944944}, "trend_signal": 1, "fair_value": 54.041532, "relative_strength": 7.816359, "rate_of_change": 0.4582153183374232, "market_dynamics": 0.136037, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.762695, "high": 75.016174, "low": 72.027092, "close": 74.534065, "volume": 130661}, "trend_line": 68.918321, "activity_lines": {"activity_5": 72.817755, "activity_10": 72.083196, "activity_20": 71.206034, "activity_30": 70.327688}, "trend_signal": 1, "fair_value": 54.231603, "relative_strength": 9.045173, "rate_of_change": 0.4617592661576705, "market_dynamics": 0.569983, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.726913, "high": 78.487358, "low": 74.726913, "close": 77.52314, "volume": 213911}, "trend_line": 69.372649, "activity_lines": {"activity_5": 74.611201, "activity_10": 73.136824, "activity_20": 71.902268, "activity_30": 70.882837}, "trend_signal": 1, "fair_value": 54.452973, "relative_strength": 10.331043, "rate_of_change": 0.6592267388521981, "market_dynamics": 0.847477, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.005257, "high": 80.705055, "low": 77.426727, "close": 80.705055, "volume": 121765}, "trend_line": 69.917241, "activity_lines": {"activity_5": 76.957464, "activity_10": 74.653275, "activity_20": 72.854242, "activity_30": 71.61396}, "trend_signal": 1, "fair_value": 54.705753, "relative_strength": 15.447905, "rate_of_change": 0.7850240805998465, "market_dynamics": 1.368303, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.415794, "high": 81.380012, "low": 78.680199, "close": 79.740837, "volume": 149032}, "trend_line": 70.439173, "activity_lines": {"activity_5": 78.429502, "activity_10": 75.850658, "activity_20": 73.647872, "activity_30": 72.24774}, "trend_signal": 1, "fair_value": 54.978989, "relative_strength": 15.516005, "rate_of_change": 0.7464997081334953, "market_dynamics": 1.708233, "expectation": {"probability": 58.6982, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.126526, "high": 80.705063, "low": 72.798477, "close": 73.184166, "volume": 186968}, "trend_line": 70.770988, "activity_lines": {"activity_5": 77.105313, "activity_10": 75.68236, "activity_20": 73.757844, "activity_30": 72.424837}, "trend_signal": 1, "fair_value": 55.212555, "relative_strength": 6.975905, "rate_of_change": 0.4710660075466899, "market_dynamics": 1.467493, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.473427, "high": 74.630493, "low": 71.255729, "close": 73.184166, "volume": 188024}, "trend_line": 71.017485, "activity_lines": {"activity_5": 75.78755, "activity_10": 75.46848, "activity_20": 73.847498, "activity_30": 72.580526}, "trend_signal": 1, "fair_value": 55.429262, "relative_strength": 7.404772, "rate_of_change": 0.34830232976257286, "market_dynamics": 1.060142, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.569854, "high": 77.041038, "low": 73.377006, "close": 76.173241, "volume": 158676}, "trend_line": 71.3415, "activity_lines": {"activity_5": 75.55614, "activity_10": 75.771771, "activity_20": 74.200607, "activity_30": 72.913155}, "trend_signal": 1, "fair_value": 55.668952, "relative_strength": 10.313715, "rate_of_change": 0.45624679612352204, "market_dynamics": 0.709677, "expectation": {"probability": 55.8031, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.787544, "high": 77.812409, "low": 74.534065, "close": 77.426727, "volume": 200588}, "trend_line": 71.628299, "activity_lines": {"activity_5": 75.832551, "activity_10": 76.189016, "activity_20": 74.626355, "activity_30": 73.30575}, "trend_signal": 1, "fair_value": 55.914766, "relative_strength": 12.590111, "rate_of_change": 0.4020086485425763, "market_dynamics": 0.502202, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.655342, "high": 79.644425, "low": 75.401856, "close": 76.269661, "volume": 231843}, "trend_line": 71.87021, "activity_lines": {"activity_5": 75.941829, "activity_10": 76.304723, "activity_20": 74.901387, "activity_30": 73.605193}, "trend_signal": 1, "fair_value": 56.152938, "relative_strength": 18.9448, "rate_of_change": 0.33773104119085917, "market_dynamics": 0.522924, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.894898, "high": 75.787544, "low": 70.870041, "close": 73.569847, "volume": 365807}, "trend_line": 72.015807, "activity_lines": {"activity_5": 75.382581, "activity_10": 75.82612, "activity_20": 74.886694, "activity_30": 73.714847}, "trend_signal": 1, "fair_value": 56.368747, "relative_strength": 17.118507, "rate_of_change": 0.20258323998217773, "market_dynamics": 0.44501, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.341217, "high": 77.3303, "low": 73.859108, "close": 75.980392, "volume": 234739}, "trend_line": 72.267034, "activity_lines": {"activity_5": 75.601135, "activity_10": 75.780539, "activity_20": 75.095608, "activity_30": 73.970627}, "trend_signal": 1, "fair_value": 56.58742, "relative_strength": 15.725694, "rate_of_change": 0.3488498018219807, "market_dynamics": 0.377964, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.594704, "high": 77.137459, "low": 73.955536, "close": 74.051964, "volume": 106403}, "trend_line": 72.48242, "activity_lines": {"activity_5": 74.990465, "activity_10": 75.358037, "activity_20": 75.095609, "activity_30": 74.085784}, "trend_signal": 1, "fair_value": 56.788449, "relative_strength": 9.755807, "rate_of_change": 0.298041842979206, "market_dynamics": -0.102003, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.919747, "high": 77.041038, "low": 73.762688, "close": 76.84819, "volume": 83010}, "trend_line": 72.819453, "activity_lines": {"activity_5": 75.453289, "activity_10": 75.507052, "activity_20": 75.348142, "activity_30": 74.367446}, "trend_signal": 1, "fair_value": 57.021226, "relative_strength": 10.336183, "rate_of_change": 0.46498585450098245, "market_dynamics": -0.36964, "expectation": {"probability": 55.0845, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.462509, "high": 78.390945, "low": 75.112602, "close": 77.137459, "volume": 120646}, "trend_line": 73.147169, "activity_lines": {"activity_5": 76.051105, "activity_10": 75.778787, "activity_20": 75.608941, "activity_30": 74.646027}, "trend_signal": 1, "fair_value": 57.236143, "relative_strength": 9.381467, "rate_of_change": 0.4500390850230769, "market_dynamics": -0.470389, "expectation": {"probability": 55.3173, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.812401, "high": 77.812401, "low": 73.569855, "close": 76.963898, "volume": 105842}, "trend_line": 73.41538, "activity_lines": {"activity_5": 76.533214, "activity_10": 76.066299, "activity_20": 75.820151, "activity_30": 74.892268}, "trend_signal": 1, "fair_value": 57.451766, "relative_strength": 5.880334, "rate_of_change": 0.36667311075291753, "market_dynamics": -0.658092, "expectation": {"probability": 57.4587, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.963894, "high": 77.158736, "low": 75.794822, "close": 76.574196, "volume": 61422}, "trend_line": 73.676922, "activity_lines": {"activity_5": 76.659153, "activity_10": 76.214234, "activity_20": 75.96431, "activity_30": 75.096062}, "trend_signal": 1, "fair_value": 57.656873, "relative_strength": 6.548081, "rate_of_change": 0.3562496032847691, "market_dynamics": -0.635434, "expectation": {"probability": 56.8322, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.574206, "high": 79.204618, "low": 76.281944, "close": 78.814926, "volume": 70126}, "trend_line": 74.092152, "activity_lines": {"activity_5": 77.492414, "activity_10": 76.707937, "activity_20": 76.298841, "activity_30": 75.427546}, "trend_signal": 1, "fair_value": 57.879472, "relative_strength": 8.596514, "rate_of_change": 0.5635821757048889, "market_dynamics": -0.64428, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.912348, "high": 79.496881, "low": 76.769053, "close": 79.39946, "volume": 75023}, "trend_line": 74.44155, "activity_lines": {"activity_5": 78.20299, "activity_10": 77.259889, "activity_20": 76.646618, "activity_30": 75.769953}, "trend_signal": 1, "fair_value": 58.101836, "relative_strength": 8.198316, "rate_of_change": 0.4715722118585622, "market_dynamics": -0.555927, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.204618, "high": 79.496882, "low": 77.938119, "close": 78.814926, "volume": 43614}, "trend_line": 74.75459, "activity_lines": {"activity_5": 78.548636, "activity_10": 77.669694, "activity_20": 76.905455, "activity_30": 76.052107}, "trend_signal": 1, "fair_value": 58.330235, "relative_strength": 7.884072, "rate_of_change": 0.4205178425220682, "market_dynamics": -0.283791, "expectation": {"probability": 57.3178, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.522653, "high": 79.983998, "low": 77.54843, "close": 78.620079, "volume": 96167}, "trend_line": 74.964714, "activity_lines": {"activity_5": 78.717502, "activity_10": 77.997794, "activity_20": 77.106525, "activity_30": 76.301493}, "trend_signal": 1, "fair_value": 58.55511, "relative_strength": 8.879516, "rate_of_change": 0.2810850811970309, "market_dynamics": 0.065338, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.522653, "high": 79.399458, "low": 75.307716, "close": 75.89225, "volume": 81598}, "trend_line": 75.138549, "activity_lines": {"activity_5": 77.866679, "activity_10": 77.738103, "activity_20": 77.022375, "activity_30": 76.361334}, "trend_signal": 1, "fair_value": 58.755846, "relative_strength": 3.466761, "rate_of_change": 0.23188909918337963, "market_dynamics": -0.012598, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.892246, "high": 80.178849, "low": 75.599975, "close": 79.594307, "volume": 101913}, "trend_line": 75.419716, "activity_lines": {"activity_5": 78.295339, "activity_10": 78.153117, "activity_20": 77.284335, "activity_30": 76.648802}, "trend_signal": 1, "fair_value": 58.975479, "relative_strength": 9.40499, "rate_of_change": 0.3741980697551085, "market_dynamics": 0.072034, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.983996, "high": 80.665959, "low": 78.620074, "close": 79.20462, "volume": 80781}, "trend_line": 75.633254, "activity_lines": {"activity_5": 78.542144, "activity_10": 78.396508, "activity_20": 77.499319, "activity_30": 76.89299}, "trend_signal": 1, "fair_value": 59.203305, "relative_strength": 6.887873, "rate_of_change": 0.28313286143904304, "market_dynamics": 0.001504, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.20462, "high": 81.64018, "low": 78.327809, "close": 81.250488, "volume": 57703}, "trend_line": 76.001768, "activity_lines": {"activity_5": 79.483895, "activity_10": 78.969031, "activity_20": 77.916293, "activity_30": 77.255392}, "trend_signal": 1, "fair_value": 59.43583, "relative_strength": 10.315077, "rate_of_change": 0.48723806065517783, "market_dynamics": 0.100662, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.250488, "high": 83.393781, "low": 80.860796, "close": 82.516975, "volume": 57346}, "trend_line": 76.396427, "activity_lines": {"activity_5": 80.685437, "activity_10": 79.697041, "activity_20": 78.446695, "activity_30": 77.675728}, "trend_signal": 1, "fair_value": 59.663678, "relative_strength": 12.297832, "rate_of_change": 0.5192760778933515, "market_dynamics": 0.57593, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.00409, "high": 84.757706, "low": 81.542759, "close": 81.83503, "volume": 90595}, "trend_line": 76.733, "activity_lines": {"activity_5": 81.399871, "activity_10": 80.200097, "activity_20": 78.867709, "activity_30": 78.026606}, "trend_signal": 1, "fair_value": 59.895969, "relative_strength": 13.423927, "rate_of_change": 0.44056117964784053, "market_dynamics": 0.853046, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.614405, "high": 83.686061, "low": 72.67729, "close": 78.814926, "volume": 226510}, "trend_line": 77.029971, "activity_lines": {"activity_5": 80.711418, "activity_10": 80.058392, "activity_20": 78.959899, "activity_30": 78.160923}, "trend_signal": 1, "fair_value": 60.101223, "relative_strength": 8.013595, "rate_of_change": 0.38701862301747514, "market_dynamics": 0.900096, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.399461, "high": 80.081417, "low": 75.210286, "close": 75.98967, "volume": 118360}, "trend_line": 77.1492, "activity_lines": {"activity_5": 79.133172, "activity_10": 79.403003, "activity_20": 78.770437, "activity_30": 78.093807}, "trend_signal": 1, "fair_value": 60.283533, "relative_strength": 3.333039, "rate_of_change": 0.1547826105244023, "market_dynamics": 0.478742, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.989661, "high": 77.743282, "low": 74.820602, "close": 75.79483, "volume": 104679}, "trend_line": 77.323002, "activity_lines": {"activity_5": 77.70431, "activity_10": 78.774186, "activity_20": 78.569262, "activity_30": 78.006428}, "trend_signal": 1, "fair_value": 60.48336, "relative_strength": 0.898263, "rate_of_change": 0.2252803658365986, "market_dynamics": -0.061663, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.502548, "high": 75.599969, "low": 73.456681, "close": 74.333481, "volume": 95420}, "trend_line": 77.358099, "activity_lines": {"activity_5": 76.152041, "activity_10": 77.934579, "activity_20": 78.231173, "activity_30": 77.813556}, "trend_signal": 0, "fair_value": 60.682235, "relative_strength": 0.564082, "rate_of_change": 0.045390115608798104, "market_dynamics": -0.685684, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.236056, "high": 74.430906, "low": 72.190186, "close": 73.45668, "volume": 71610}, "trend_line": 77.322186, "activity_lines": {"activity_5": 74.853072, "activity_10": 77.013492, "activity_20": 77.805942, "activity_30": 77.561852}, "trend_signal": 0, "fair_value": 60.875149, "relative_strength": -0.925078, "rate_of_change": -0.0464243569377185, "market_dynamics": -1.11846, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.138639, "high": 76.281932, "low": 72.872149, "close": 74.625755, "volume": 81095}, "trend_line": 77.225607, "activity_lines": {"activity_5": 74.502351, "activity_10": 76.349248, "activity_20": 77.504069, "activity_30": 77.387888}, "trend_signal": 0, "fair_value": 61.087385, "relative_strength": -0.599006, "rate_of_change": -0.12490464250455298, "market_dynamics": -1.228704, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.723174, "high": 74.918019, "low": 72.190181, "close": 74.236053, "volume": 80159}, "trend_line": 77.009973, "activity_lines": {"activity_5": 74.301008, "activity_10": 75.704485, "activity_20": 77.16235, "activity_30": 77.195014}, "trend_signal": 0, "fair_value": 61.300194, "relative_strength": -3.436686, "rate_of_change": -0.2792260344421693, "market_dynamics": -1.260302, "expectation": {"probability": 61.4316, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.041211, "high": 75.112862, "low": 72.774712, "close": 74.041214, "volume": 101523}, "trend_line": 76.819986, "activity_lines": {"activity_5": 74.151626, "activity_10": 75.114635, "activity_20": 76.814513, "activity_30": 77.003481}, "trend_signal": 0, "fair_value": 61.522899, "relative_strength": -4.669331, "rate_of_change": -0.2467044106092624, "market_dynamics": -1.224506, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.333482, "high": 75.892242, "low": 72.190184, "close": 72.287605, "volume": 132568}, "trend_line": 76.790101, "activity_lines": {"activity_5": 73.534615, "activity_10": 74.337025, "activity_20": 76.31441, "activity_30": 76.711069}, "trend_signal": 0, "fair_value": 61.72663, "relative_strength": -9.210985, "rate_of_change": -0.0389026366133327, "market_dynamics": -1.114448, "expectation": {"probability": 58.0338, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.16441, "high": 74.723174, "low": 72.385028, "close": 73.748947, "volume": 75996}, "trend_line": 76.808927, "activity_lines": {"activity_5": 73.541111, "activity_10": 74.011102, "activity_20": 75.97575, "activity_30": 76.514866}, "trend_signal": 0, "fair_value": 61.93188, "relative_strength": -5.410886, "rate_of_change": 0.02451618080303087, "market_dynamics": -1.10162, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.430903, "high": 75.697403, "low": 73.74894, "close": 75.697403, "volume": 74678}, "trend_line": 76.793065, "activity_lines": {"activity_5": 74.177607, "activity_10": 74.186463, "activity_20": 75.836111, "activity_30": 76.443155}, "trend_signal": 0, "fair_value": 62.157924, "relative_strength": -4.540398, "rate_of_change": -0.020651245394950626, "market_dynamics": -0.987271, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.405135, "high": 78.035541, "low": 74.723167, "close": 76.769051, "volume": 107751}, "trend_line": 76.771143, "activity_lines": {"activity_5": 75.099875, "activity_10": 74.613352, "activity_20": 75.81338, "activity_30": 76.441605}, "trend_signal": 0, "fair_value": 62.380373, "relative_strength": -5.517125, "rate_of_change": -0.02854684859889829, "market_dynamics": -0.834716, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.866472, "high": 77.256169, "low": 74.236054, "close": 75.307709, "volume": 70723}, "trend_line": 76.739078, "activity_lines": {"activity_5": 75.366164, "activity_10": 74.760371, "activity_20": 75.663998, "activity_30": 76.34719}, "trend_signal": 0, "fair_value": 62.586745, "relative_strength": -6.651547, "rate_of_change": -0.04176699570565035, "market_dynamics": -0.834997, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.918023, "high": 77.15874, "low": 72.872149, "close": 76.963898, "volume": 151339}, "trend_line": 76.852213, "activity_lines": {"activity_5": 76.100082, "activity_10": 75.217373, "activity_20": 75.68905, "activity_30": 76.361695}, "trend_signal": 0, "fair_value": 62.798046, "relative_strength": -2.570198, "rate_of_change": 0.14742814606138446, "market_dynamics": -0.510474, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.866471, "high": 79.107192, "low": 75.599974, "close": 76.888359, "volume": 98262}, "trend_line": 76.882478, "activity_lines": {"activity_5": 76.497068, "activity_10": 75.612814, "activity_20": 75.714794, "activity_30": 76.364027}, "trend_signal": 0, "fair_value": 63.006456, "relative_strength": -2.789722, "rate_of_change": 0.03938077879422936, "market_dynamics": -0.239435, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.987319, "high": 79.065382, "low": 76.195673, "close": 78.174782, "volume": 82626}, "trend_line": 77.019906, "activity_lines": {"activity_5": 77.113567, "activity_10": 76.179756, "activity_20": 75.858312, "activity_30": 76.447401}, "trend_signal": 0, "fair_value": 63.213393, "relative_strength": 1.476832, "rate_of_change": 0.1787507421391905, "market_dynamics": 0.024203, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.174778, "high": 78.669556, "low": 76.393578, "close": 78.075829, "volume": 103101}, "trend_line": 77.060827, "activity_lines": {"activity_5": 77.531924, "activity_10": 76.664179, "activity_20": 75.999164, "activity_30": 76.515525}, "trend_signal": 0, "fair_value": 63.414749, "relative_strength": -0.50355, "rate_of_change": 0.05313042059542025, "market_dynamics": 0.460055, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.17478, "high": 79.263289, "low": 76.888357, "close": 77.185226, "volume": 67436}, "trend_line": 77.062419, "activity_lines": {"activity_5": 77.566294, "activity_10": 76.916861, "activity_20": 76.060573, "activity_30": 76.523551}, "trend_signal": 0, "fair_value": 63.61447, "relative_strength": -2.104751, "rate_of_change": 0.0020659004866405836, "market_dynamics": 0.521753, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.185223, "high": 77.976873, "low": 75.305072, "close": 75.997765, "volume": 41519}, "trend_line": 77.030215, "activity_lines": {"activity_5": 77.079676, "activity_10": 76.896476, "activity_20": 76.028249, "activity_30": 76.454864}, "trend_signal": 0, "fair_value": 63.805997, "relative_strength": -2.786181, "rate_of_change": -0.04178950053463443, "market_dynamics": 0.467749, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.591497, "high": 78.669556, "low": 76.591497, "close": 78.669556, "volume": 81595}, "trend_line": 77.10006, "activity_lines": {"activity_5": 77.548064, "activity_10": 77.294414, "activity_20": 76.281425, "activity_30": 76.560628}, "trend_signal": 0, "fair_value": 64.010577, "relative_strength": 0.027103, "rate_of_change": 0.09067221219621524, "market_dynamics": 0.474271, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.680005, "high": 77.877913, "low": 76.393578, "close": 76.393578, "volume": 17106}, "trend_line": 77.019348, "activity_lines": {"activity_5": 77.139046, "activity_10": 77.189072, "activity_20": 76.332914, "activity_30": 76.515048}, "trend_signal": 0, "fair_value": 64.200859, "relative_strength": -2.552726, "rate_of_change": -0.10468474343600438, "market_dynamics": 0.262871, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.383136, "high": 77.581045, "low": 74.216559, "close": 74.414467, "volume": 24493}, "trend_line": 76.853182, "activity_lines": {"activity_5": 76.189071, "activity_10": 76.711234, "activity_20": 76.207447, "activity_30": 76.346991}, "trend_signal": 0, "fair_value": 64.369142, "relative_strength": -7.560066, "rate_of_change": -0.2157457889671954, "market_dynamics": 0.078096, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.909246, "high": 75.60194, "low": 71.742679, "close": 75.107162, "volume": 82030}, "trend_line": 76.72959, "activity_lines": {"activity_5": 75.714086, "activity_10": 76.402152, "activity_20": 76.155452, "activity_30": 76.234345}, "trend_signal": 0, "fair_value": 64.549722, "relative_strength": -8.589585, "rate_of_change": -0.16081572263332197, "market_dynamics": 0.068426, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.810296, "high": 76.690451, "low": 73.721784, "close": 75.79985, "volume": 57963}, "trend_line": 76.635582, "activity_lines": {"activity_5": 75.608534, "activity_10": 76.222658, "activity_20": 76.172702, "activity_30": 76.174362}, "trend_signal": 0, "fair_value": 64.736198, "relative_strength": -9.672106, "rate_of_change": -0.12251857464636824, "market_dynamics": -0.131868, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.206118, "high": 76.690446, "low": 74.414471, "close": 74.909248, "volume": 44879}, "trend_line": 76.602815, "activity_lines": {"activity_5": 75.219309, "activity_10": 75.902402, "activity_20": 76.09815, "activity_30": 76.062985}, "trend_signal": 0, "fair_value": 64.92162, "relative_strength": -9.761633, "rate_of_change": -0.042756901095880845, "market_dynamics": -0.293176, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.909247, "high": 76.294621, "low": 74.018651, "close": 75.79985, "volume": 80079}, "trend_line": 76.476334, "activity_lines": {"activity_5": 75.377639, "activity_10": 75.780057, "activity_20": 76.1015, "activity_30": 76.011181}, "trend_signal": 0, "fair_value": 65.107514, "relative_strength": -8.747704, "rate_of_change": -0.1651127311705353, "market_dynamics": -0.263492, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.09672, "high": 81.440313, "low": 76.09672, "close": 80.549713, "volume": 103661}, "trend_line": 76.52117, "activity_lines": {"activity_5": 77.158838, "activity_10": 76.564505, "activity_20": 76.551628, "activity_30": 76.27398}, "trend_signal": 0, "fair_value": 65.324728, "relative_strength": -2.421882, "rate_of_change": 0.05862728723372599, "market_dynamics": 0.011604, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.242392, "high": 83.518375, "low": 79.164336, "close": 82.924644, "volume": 138109}, "trend_line": 76.576975, "activity_lines": {"activity_5": 79.322665, "activity_10": 77.735778, "activity_20": 77.197874, "activity_30": 76.687107}, "trend_signal": 1, "fair_value": 65.551347, "relative_strength": 0.573739, "rate_of_change": 0.07292753103488425, "market_dynamics": 0.488024, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.221502, "high": 89.257785, "low": 82.528817, "close": 88.565102, "volume": 107767}, "trend_line": 76.778579, "activity_lines": {"activity_5": 82.845478, "activity_10": 79.828236, "activity_20": 78.339004, "activity_30": 77.460535}, "trend_signal": 1, "fair_value": 65.814413, "relative_strength": 4.875251, "rate_of_change": 0.26326973610538806, "market_dynamics": 1.123508, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.070323, "high": 92.671751, "low": 88.070323, "close": 92.325409, "volume": 96609}, "trend_line": 77.128259, "activity_lines": {"activity_5": 86.770711, "activity_10": 82.375889, "activity_20": 79.760747, "activity_30": 78.463556}, "trend_signal": 1, "fair_value": 66.101584, "relative_strength": 8.246319, "rate_of_change": 0.45543953086186506, "market_dynamics": 1.644818, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.028535, "high": 93.413912, "low": 85.299567, "close": 85.497482, "volume": 109477}, "trend_line": 77.351011, "activity_lines": {"activity_5": 87.25889, "activity_10": 83.433812, "activity_20": 80.443752, "activity_30": 79.003506}, "trend_signal": 1, "fair_value": 66.35197, "relative_strength": 4.846328, "rate_of_change": 0.28880724508509886, "market_dynamics": 1.671037, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.903749, "high": 87.872409, "low": 84.408972, "close": 87.377632, "volume": 70281}, "trend_line": 77.730609, "activity_lines": {"activity_5": 87.727278, "activity_10": 84.668056, "activity_20": 81.259152, "activity_30": 79.650385}, "trend_signal": 1, "fair_value": 66.610916, "relative_strength": 4.715796, "rate_of_change": 0.49074730257889126, "market_dynamics": 1.514263, "expectation": {"probability": 53.6457, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.476587, "high": 88.169271, "low": 78.273733, "close": 78.570602, "volume": 156910}, "trend_line": 77.823135, "activity_lines": {"activity_5": 84.804794, "activity_10": 84.065327, "activity_20": 81.18527, "activity_30": 79.704578}, "trend_signal": 1, "fair_value": 66.808169, "relative_strength": -1.882807, "rate_of_change": 0.11903418896408277, "market_dynamics": 1.155353, "expectation": {"probability": 55.8359, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.966425, "high": 80.945537, "low": 78.471648, "close": 79.955978, "volume": 151285}, "trend_line": 78.010552, "activity_lines": {"activity_5": 82.634371, "activity_10": 83.651514, "activity_20": 81.227791, "activity_30": 79.84218}, "trend_signal": 1, "fair_value": 67.004119, "relative_strength": 0.040253, "rate_of_change": 0.24082427416989896, "market_dynamics": 0.786994, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.164333, "high": 79.857018, "low": 76.789405, "close": 79.461205, "volume": 116824}, "trend_line": 78.210702, "activity_lines": {"activity_5": 80.872966, "activity_10": 83.072175, "activity_20": 81.208943, "activity_30": 79.935771}, "trend_signal": 1, "fair_value": 67.199806, "relative_strength": -1.963126, "rate_of_change": 0.2565678550768281, "market_dynamics": 0.489357, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.461203, "high": 83.122548, "low": 79.362241, "close": 82.429863, "volume": 87630}, "trend_line": 78.470839, "activity_lines": {"activity_5": 80.958727, "activity_10": 82.94983, "activity_20": 81.460572, "activity_30": 80.207975}, "trend_signal": 1, "fair_value": 67.41045, "relative_strength": -1.576173, "rate_of_change": 0.3326104910808757, "market_dynamics": 0.229768, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.3309, "high": 82.924644, "low": 80.351798, "close": 82.924644, "volume": 68450}, "trend_line": 78.760459, "activity_lines": {"activity_5": 81.413923, "activity_10": 82.796899, "activity_20": 81.739061, "activity_30": 80.495317}, "trend_signal": 1, "fair_value": 67.611462, "relative_strength": -2.099268, "rate_of_change": 0.3690797800696375, "market_dynamics": 0.094505, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.627772, "high": 83.122554, "low": 80.747622, "close": 82.72673, "volume": 55027}, "trend_line": 79.049976, "activity_lines": {"activity_5": 82.100014, "activity_10": 82.564804, "activity_20": 81.975612, "activity_30": 80.751206}, "trend_signal": 1, "fair_value": 67.804804, "relative_strength": -1.951968, "rate_of_change": 0.36759181405989977, "market_dynamics": -0.060918, "expectation": {"probability": 54.8238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.023595, "high": 84.804791, "low": 79.560155, "close": 80.054932, "volume": 70111}, "trend_line": 79.308887, "activity_lines": {"activity_5": 81.61843, "activity_10": 81.850525, "activity_20": 81.931317, "activity_30": 80.816041}, "trend_signal": 1, "fair_value": 67.971126, "relative_strength": -4.361119, "rate_of_change": 0.32752824618188076, "market_dynamics": -0.22012, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.429864, "high": 82.429864, "low": 77.58105, "close": 79.065376, "volume": 65854}, "trend_line": 79.486102, "activity_lines": {"activity_5": 80.800397, "activity_10": 81.111058, "activity_20": 81.773459, "activity_30": 80.800331}, "trend_signal": 1, "fair_value": 68.124813, "relative_strength": -5.695968, "rate_of_change": 0.2234491072860522, "market_dynamics": -0.442859, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.560159, "high": 79.560159, "low": 76.800003, "close": 77.300003, "volume": 53010}, "trend_line": 79.539522, "activity_lines": {"activity_5": 79.420295, "activity_10": 80.291705, "activity_20": 81.445586, "activity_30": 80.659292}, "trend_signal": 0, "fair_value": 68.262475, "relative_strength": -7.023389, "rate_of_change": 0.06720671747119097, "market_dynamics": -0.712219, "expectation": {"probability": 54.0221, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.699997, "high": 81.300003, "low": 76.300003, "close": 80.5, "volume": 60149}, "trend_line": 79.663886, "activity_lines": {"activity_5": 79.448849, "activity_10": 80.203214, "activity_20": 81.418158, "activity_30": 80.721259}, "trend_signal": 0, "fair_value": 68.431833, "relative_strength": -6.239981, "rate_of_change": 0.1563549753291199, "market_dynamics": -0.857627, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.400002, "high": 81.800003, "low": 77.900002, "close": 78.199997, "volume": 72571}, "trend_line": 79.760296, "activity_lines": {"activity_5": 78.872379, "activity_10": 79.821589, "activity_20": 81.142703, "activity_30": 80.626814}, "trend_signal": 0, "fair_value": 68.585858, "relative_strength": -7.815975, "rate_of_change": 0.1210209604889117, "market_dynamics": -0.962504, "expectation": {"probability": 54.0785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/243bdddf-845c-442a-8bff-c0500f5bb339/", "share_image": "https://sharemaestro.com/terminal/243bdddf-845c-442a-8bff-c0500f5bb339/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}