{"ticker": {"uuid": "243d6e5c-4a7e-4e57-811f-c9a00d6946a4", "symbol": "2627", "name": "Global X E-Commerce Japan ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2627 rose 5.77%, moving from 1,352.00 to 1,430.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.68 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 51.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,430.00"}, {"label": "12-Week Change", "value": "5.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.68"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1443.0, "high": 1443.0, "low": 1405.0, "close": 1430.0, "volume": 1788}, "trend_line": 1437.394019, "activity_lines": {"activity_5": 1425.466667, "activity_10": 1414.181818, "activity_20": 1399.822508, "activity_30": 1415.057875}, "trend_signal": 0, "fair_value": 1365.533949, "relative_strength": -28.682129, "rate_of_change": -0.13415115749162265, "market_dynamics": 0.773499, "expectation": {"probability": 51.7888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1336.148497, "high": 1351.741734, "low": 1310.80923, "close": 1321.529663, "volume": 3545}, "trend_line": 1375.056087, "activity_lines": {"activity_5": 1326.207699, "activity_10": 1334.961202, "activity_20": 1336.519674, "activity_30": 1349.573321}, "trend_signal": 0, "fair_value": 1738.353254, "relative_strength": -19.070106, "rate_of_change": -0.4182331685049109, "market_dynamics": 0.379038, "expectation": {"probability": 38.3351, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1315.682262, "high": 1363.436592, "low": 1315.682262, "close": 1355.640015, "volume": 8892}, "trend_line": 1370.709578, "activity_lines": {"activity_5": 1332.445011, "activity_10": 1338.629166, "activity_20": 1337.076579, "activity_30": 1348.320671}, "trend_signal": 0, "fair_value": 1735.315847, "relative_strength": -20.287679, "rate_of_change": -0.3160968516915463, "market_dynamics": 0.352051, "expectation": {"probability": 39.3323, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1366.360324, "high": 1380.004489, "low": 1349.792563, "close": 1350.76709, "volume": 19811}, "trend_line": 1365.001961, "activity_lines": {"activity_5": 1338.357455, "activity_10": 1340.401125, "activity_20": 1337.536024, "activity_30": 1347.034059}, "trend_signal": 0, "fair_value": 1732.287904, "relative_strength": -18.04307, "rate_of_change": -0.4163987099534244, "market_dynamics": 0.637762, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1353.690893, "high": 1359.538305, "low": 1311.783933, "close": 1335.17395, "volume": 1495}, "trend_line": 1359.228121, "activity_lines": {"activity_5": 1340.501571, "activity_10": 1339.072172, "activity_20": 1337.011619, "activity_30": 1345.109671}, "trend_signal": 0, "fair_value": 1729.185452, "relative_strength": -19.65948, "rate_of_change": -0.42299133370987424, "market_dynamics": 0.69878, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1346.868744, "high": 1353.6908, "low": 1328.351837, "close": 1329.326416, "volume": 10017}, "trend_line": 1354.522835, "activity_lines": {"activity_5": 1338.16259, "activity_10": 1336.857227, "activity_20": 1336.310856, "activity_30": 1343.180529}, "trend_signal": 0, "fair_value": 1726.085769, "relative_strength": -17.625662, "rate_of_change": -0.34617338526945574, "market_dynamics": 0.797368, "expectation": {"probability": 40.5223, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1332.249906, "high": 1376.106204, "low": 1327.377282, "close": 1372.207886, "volume": 5078}, "trend_line": 1353.028744, "activity_lines": {"activity_5": 1349.402743, "activity_10": 1342.722425, "activity_20": 1339.893599, "activity_30": 1344.3215}, "trend_signal": 0, "fair_value": 1723.363632, "relative_strength": -14.6443, "rate_of_change": -0.11030386209768296, "market_dynamics": 0.84724, "expectation": {"probability": 38.361, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1361.487464, "high": 1363.436622, "low": 1309.834595, "close": 1309.834595, "volume": 7167}, "trend_line": 1351.626123, "activity_lines": {"activity_5": 1336.47325, "activity_10": 1336.733157, "activity_20": 1337.38288, "activity_30": 1341.534781}, "trend_signal": 0, "fair_value": 1720.206921, "relative_strength": -17.923301, "rate_of_change": -0.10366527734313631, "market_dynamics": 0.584233, "expectation": {"probability": 40.7797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1345.024422, "high": 1377.281548, "low": 1324.49716, "close": 1349.911865, "volume": 1266}, "trend_line": 1351.203052, "activity_lines": {"activity_5": 1339.956543, "activity_10": 1339.217882, "activity_20": 1338.860756, "activity_30": 1341.424183}, "trend_signal": 0, "fair_value": 1717.401656, "relative_strength": -16.175846, "rate_of_change": -0.03130088955819451, "market_dynamics": 0.599354, "expectation": {"probability": 38.9529, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1360.664321, "high": 1361.641522, "low": 1301.037311, "close": 1336.227051, "volume": 16302}, "trend_line": 1349.967452, "activity_lines": {"activity_5": 1338.935246, "activity_10": 1339.619842, "activity_20": 1338.941931, "activity_30": 1340.45799}, "trend_signal": 0, "fair_value": 1714.535681, "relative_strength": -15.111156, "rate_of_change": -0.09144443525131829, "market_dynamics": 0.615173, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1331.339431, "high": 1348.934191, "low": 1309.834812, "close": 1323.519653, "volume": 338}, "trend_line": 1348.243473, "activity_lines": {"activity_5": 1333.607943, "activity_10": 1337.00115, "activity_20": 1337.73825, "activity_30": 1338.75168}, "trend_signal": 0, "fair_value": 1711.617651, "relative_strength": -16.203804, "rate_of_change": -0.12770522707388202, "market_dynamics": 0.374731, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1323.519463, "high": 1323.519463, "low": 1248.25303, "close": 1250.208008, "volume": 1472}, "trend_line": 1343.622225, "activity_lines": {"activity_5": 1304.230542, "activity_10": 1320.96373, "activity_20": 1329.543031, "activity_30": 1332.426811}, "trend_signal": 0, "fair_value": 1708.199802, "relative_strength": -17.799618, "rate_of_change": -0.3427606432031971, "market_dynamics": 0.077264, "expectation": {"probability": 40.2342, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1255.095417, "high": 1282.465181, "low": 1250.207973, "close": 1270.735107, "volume": 883}, "trend_line": 1338.225671, "activity_lines": {"activity_5": 1289.828833, "activity_10": 1309.955267, "activity_20": 1323.577429, "activity_30": 1327.724417}, "trend_signal": 0, "fair_value": 1704.98315, "relative_strength": -16.459906, "rate_of_change": -0.4016422101085855, "market_dynamics": -0.345067, "expectation": {"probability": 40.1319, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1280.510103, "high": 1309.834743, "low": 1272.690194, "close": 1303.969849, "volume": 1104}, "trend_line": 1333.157275, "activity_lines": {"activity_5": 1289.112004, "activity_10": 1306.53321, "activity_20": 1320.91682, "activity_30": 1325.514364}, "trend_signal": 0, "fair_value": 1702.056045, "relative_strength": -16.684249, "rate_of_change": -0.3787400069984081, "market_dynamics": -0.64235, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1308.857279, "high": 1320.587251, "low": 1266.825317, "close": 1266.825317, "volume": 572}, "trend_line": 1328.215145, "activity_lines": {"activity_5": 1279.076465, "activity_10": 1297.208461, "activity_20": 1314.871868, "activity_30": 1321.234882}, "trend_signal": 0, "fair_value": 1698.9022, "relative_strength": -18.356708, "rate_of_change": -0.37070869976688486, "market_dynamics": -0.932035, "expectation": {"probability": 42.2336, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1269.757876, "high": 1270.735107, "low": 1246.298146, "close": 1270.735107, "volume": 2690}, "trend_line": 1324.865206, "activity_lines": {"activity_5": 1274.970971, "activity_10": 1289.837285, "activity_20": 1309.571155, "activity_30": 1317.526493}, "trend_signal": 0, "fair_value": 1695.821861, "relative_strength": -19.865499, "rate_of_change": -0.252213582461443, "market_dynamics": -0.860763, "expectation": {"probability": 40.9245, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1259.982852, "high": 1261.937762, "low": 1209.153395, "close": 1224.793213, "volume": 3520}, "trend_line": 1321.023421, "activity_lines": {"activity_5": 1259.070483, "activity_10": 1275.178334, "activity_20": 1300.248283, "activity_30": 1311.070235}, "trend_signal": 0, "fair_value": 1692.45737, "relative_strength": -19.588861, "rate_of_change": -0.28997553733023657, "market_dynamics": -0.892234, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1231.635742, "high": 1238.478163, "low": 1203.288418, "close": 1222.838379, "volume": 688}, "trend_line": 1316.921562, "activity_lines": {"activity_5": 1244.212703, "activity_10": 1262.844225, "activity_20": 1291.306626, "activity_30": 1304.735716}, "trend_signal": 0, "fair_value": 1689.126739, "relative_strength": -17.842255, "rate_of_change": -0.3105061526384629, "market_dynamics": -1.115785, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1234.5681, "high": 1234.5681, "low": 1162.234011, "close": 1174.941406, "volume": 4254}, "trend_line": 1311.742912, "activity_lines": {"activity_5": 1216.582381, "activity_10": 1243.383325, "activity_20": 1278.528559, "activity_30": 1295.575706}, "trend_signal": 0, "fair_value": 1685.505716, "relative_strength": -18.316087, "rate_of_change": -0.39323906217582766, "market_dynamics": -1.180756, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1175.918718, "high": 1193.513512, "low": 1159.301514, "close": 1159.301514, "volume": 1648}, "trend_line": 1306.36779, "activity_lines": {"activity_5": 1192.340658, "activity_10": 1224.26009, "activity_20": 1265.200342, "activity_30": 1285.740778}, "trend_signal": 0, "fair_value": 1681.825966, "relative_strength": -22.14899, "rate_of_change": -0.4097694716569522, "market_dynamics": -1.320467, "expectation": {"probability": 41.1086, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1155.39151, "high": 1155.39151, "low": 1110.427069, "close": 1121.179443, "volume": 1332}, "trend_line": 1299.689449, "activity_lines": {"activity_5": 1162.559831, "activity_10": 1201.422396, "activity_20": 1248.897945, "activity_30": 1273.793142}, "trend_signal": 0, "fair_value": 1677.932588, "relative_strength": -21.625394, "rate_of_change": -0.5112144566883455, "market_dynamics": -1.381147, "expectation": {"probability": 40.6399, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1115.314682, "high": 1128.021893, "low": 1080.124991, "close": 1102.607178, "volume": 1947}, "trend_line": 1292.846838, "activity_lines": {"activity_5": 1136.558626, "activity_10": 1178.886841, "activity_20": 1231.766888, "activity_30": 1261.078157}, "trend_signal": 0, "fair_value": 1673.964826, "relative_strength": -21.681164, "rate_of_change": -0.5264804607950644, "market_dynamics": -1.400437, "expectation": {"probability": 40.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1103.58465, "high": 1160.278931, "low": 1089.89981, "close": 1160.278931, "volume": 2871}, "trend_line": 1288.186503, "activity_lines": {"activity_5": 1137.927075, "activity_10": 1169.52071, "activity_20": 1221.170867, "activity_30": 1252.525389}, "trend_signal": 0, "fair_value": 1670.44643, "relative_strength": -19.54199, "rate_of_change": -0.3604707737236259, "market_dynamics": -1.405227, "expectation": {"probability": 38.9391, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1189.603782, "high": 1229.680786, "low": 1180.80644, "close": 1213.063477, "volume": 6562}, "trend_line": 1284.083675, "activity_lines": {"activity_5": 1161.061003, "activity_10": 1171.760063, "activity_20": 1216.532236, "activity_30": 1247.678742}, "trend_signal": 0, "fair_value": 1667.334981, "relative_strength": -16.924887, "rate_of_change": -0.31849642815267243, "market_dynamics": -1.078686, "expectation": {"probability": 39.5566, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1217.950789, "high": 1260.960403, "low": 1208.175903, "close": 1221.86084, "volume": 1531}, "trend_line": 1279.981714, "activity_lines": {"activity_5": 1184.585913, "activity_10": 1177.25178, "activity_20": 1213.387182, "activity_30": 1243.664365}, "trend_signal": 0, "fair_value": 1664.32502, "relative_strength": -18.264628, "rate_of_change": -0.31944655008561446, "market_dynamics": -0.734659, "expectation": {"probability": 40.2767, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1224.793343, "high": 1259.98291, "low": 1220.883388, "close": 1259.98291, "volume": 35339}, "trend_line": 1277.150488, "activity_lines": {"activity_5": 1216.647559, "activity_10": 1190.492319, "activity_20": 1214.412386, "activity_30": 1242.37412}, "trend_signal": 0, "fair_value": 1661.611315, "relative_strength": -15.216965, "rate_of_change": -0.22119269119496304, "market_dynamics": -0.146787, "expectation": {"probability": 40.9799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1250.207949, "high": 1261.937909, "low": 1231.635742, "close": 1231.635742, "volume": 2028}, "trend_line": 1273.406844, "activity_lines": {"activity_5": 1230.006584, "activity_10": 1198.774321, "activity_20": 1213.068068, "activity_30": 1239.437685}, "trend_signal": 0, "fair_value": 1658.744811, "relative_strength": -16.005281, "rate_of_change": -0.29312473629183655, "market_dynamics": 0.268023, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1227.725703, "high": 1250.208, "low": 1184.716234, "close": 1214.040894, "volume": 11822}, "trend_line": 1268.037154, "activity_lines": {"activity_5": 1228.898755, "activity_10": 1203.73285, "activity_20": 1210.71744, "activity_30": 1235.607624}, "trend_signal": 0, "fair_value": 1655.799752, "relative_strength": -13.753642, "rate_of_change": -0.42167905923395455, "market_dynamics": 0.41674, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1216.973299, "high": 1257.050407, "low": 1216.973299, "close": 1252.162964, "volume": 3922}, "trend_line": 1264.035657, "activity_lines": {"activity_5": 1236.914152, "activity_10": 1215.78262, "activity_20": 1212.453647, "activity_30": 1234.583482}, "trend_signal": 0, "fair_value": 1653.144247, "relative_strength": -12.310881, "rate_of_change": -0.3155662266975025, "market_dynamics": 0.613344, "expectation": {"probability": 39.2302, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1251.185475, "high": 1279.532699, "low": 1240.4331, "close": 1253.140259, "volume": 5057}, "trend_line": 1262.56816, "activity_lines": {"activity_5": 1242.648682, "activity_10": 1226.60605, "activity_20": 1214.7484, "activity_30": 1233.880553}, "trend_signal": 0, "fair_value": 1650.529842, "relative_strength": -12.23177, "rate_of_change": -0.11609617116994561, "market_dynamics": 0.558797, "expectation": {"probability": 39.8383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1223.815806, "high": 1294.194824, "low": 1223.815806, "close": 1294.194824, "volume": 9541}, "trend_line": 1261.754452, "activity_lines": {"activity_5": 1259.982772, "activity_10": 1243.187789, "activity_20": 1221.348764, "activity_30": 1235.920983}, "trend_signal": 0, "fair_value": 1648.215978, "relative_strength": -9.60881, "rate_of_change": -0.0644486393510932, "market_dynamics": 0.744109, "expectation": {"probability": 40.0465, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1273.66774, "high": 1290.285091, "low": 1273.66774, "close": 1279.532715, "volume": 479}, "trend_line": 1260.354553, "activity_lines": {"activity_5": 1270.148698, "activity_10": 1253.957955, "activity_20": 1226.692378, "activity_30": 1237.067968}, "trend_signal": 0, "fair_value": 1645.837376, "relative_strength": -9.811305, "rate_of_change": -0.11094860793088804, "market_dynamics": 0.80487, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1293.217424, "high": 1315.699779, "low": 1293.217424, "close": 1306.902344, "volume": 1637}, "trend_line": 1258.729964, "activity_lines": {"activity_5": 1286.244702, "activity_10": 1266.487589, "activity_20": 1234.502982, "activity_30": 1240.071051}, "trend_signal": 0, "fair_value": 1643.664716, "relative_strength": -12.950785, "rate_of_change": -0.1288993637649665, "market_dynamics": 0.865186, "expectation": {"probability": 40.1632, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1306.902239, "high": 1306.902369, "low": 1241.410451, "close": 1251.185425, "volume": 3889}, "trend_line": 1255.410575, "activity_lines": {"activity_5": 1277.577637, "activity_10": 1266.220994, "activity_20": 1236.834987, "activity_30": 1239.584307}, "trend_signal": 0, "fair_value": 1638.247194, "relative_strength": -16.893531, "rate_of_change": -0.26370938127599863, "market_dynamics": 0.85467, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1255.095482, "high": 1280.510188, "low": 1255.095482, "close": 1268.776367, "volume": 8318}, "trend_line": 1253.197323, "activity_lines": {"activity_5": 1274.839388, "activity_10": 1268.459626, "activity_20": 1241.093675, "activity_30": 1240.446616}, "trend_signal": 0, "fair_value": 1633.396168, "relative_strength": -14.564364, "rate_of_change": -0.17629706520514304, "market_dynamics": 0.801723, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1265.832611, "high": 1265.832611, "low": 1224.619307, "close": 1247.188477, "volume": 18556}, "trend_line": 1250.459391, "activity_lines": {"activity_5": 1263.862769, "activity_10": 1265.920177, "activity_20": 1243.287083, "activity_30": 1240.058948}, "trend_signal": 0, "fair_value": 1627.791423, "relative_strength": -16.248426, "rate_of_change": -0.21847573001877538, "market_dynamics": 0.86502, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1248.169881, "high": 1270.73899, "low": 1226.581909, "close": 1226.581909, "volume": 7394}, "trend_line": 1245.605192, "activity_lines": {"activity_5": 1249.15105, "activity_10": 1259.866706, "activity_20": 1243.630087, "activity_30": 1238.518466}, "trend_signal": 0, "fair_value": 1621.395739, "relative_strength": -18.602588, "rate_of_change": -0.38819325401028615, "market_dynamics": 0.702194, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1233.450836, "high": 1260.926304, "low": 1197.144066, "close": 1251.113647, "volume": 11770}, "trend_line": 1243.647827, "activity_lines": {"activity_5": 1246.146631, "activity_10": 1258.365439, "activity_20": 1246.30093, "activity_30": 1238.87385}, "trend_signal": 0, "fair_value": 1615.244325, "relative_strength": -19.749269, "rate_of_change": -0.15714168603112097, "market_dynamics": 0.631831, "expectation": {"probability": 39.9314, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1251.113627, "high": 1261.907549, "low": 1233.450766, "close": 1235.41333, "volume": 17476}, "trend_line": 1239.831209, "activity_lines": {"activity_5": 1241.628019, "activity_10": 1253.335518, "activity_20": 1247.34186, "activity_30": 1238.342592}, "trend_signal": 0, "fair_value": 1609.694624, "relative_strength": -21.352846, "rate_of_change": -0.3068889694606496, "market_dynamics": 0.461284, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1239.338357, "high": 1276.626434, "low": 1236.39456, "close": 1267.795044, "volume": 5282}, "trend_line": 1237.550142, "activity_lines": {"activity_5": 1248.954785, "activity_10": 1254.497721, "activity_20": 1251.178801, "activity_30": 1240.14671}, "trend_signal": 1, "fair_value": 1604.688133, "relative_strength": -20.30712, "rate_of_change": -0.18398206009346338, "market_dynamics": 0.243296, "expectation": {"probability": 36.9358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1271.720106, "high": 1290.364151, "low": 1239.338344, "close": 1268.776367, "volume": 7643}, "trend_line": 1235.725366, "activity_lines": {"activity_5": 1256.67408, "activity_10": 1255.571895, "activity_20": 1254.592566, "activity_30": 1242.161306}, "trend_signal": 1, "fair_value": 1599.482822, "relative_strength": -19.203175, "rate_of_change": -0.14745067194216008, "market_dynamics": 0.2515, "expectation": {"probability": 37.4921, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1252.095001, "high": 1286.439147, "low": 1251.113786, "close": 1261.907593, "volume": 17963}, "trend_line": 1236.115352, "activity_lines": {"activity_5": 1260.664591, "activity_10": 1255.859355, "activity_20": 1256.649319, "activity_30": 1243.850481}, "trend_signal": 1, "fair_value": 1593.779748, "relative_strength": -16.969295, "rate_of_change": 0.03155927771091294, "market_dynamics": 0.288008, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1291.34547, "high": 1352.184024, "low": 1289.382939, "close": 1348.258911, "volume": 8181}, "trend_line": 1238.699479, "activity_lines": {"activity_5": 1291.08383, "activity_10": 1272.167511, "activity_20": 1266.171434, "activity_30": 1251.08555}, "trend_signal": 1, "fair_value": 1589.009355, "relative_strength": -15.385693, "rate_of_change": 0.20905225356347493, "market_dynamics": 0.443757, "expectation": {"probability": 37.9624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1348.259024, "high": 1351.202821, "low": 1325.689697, "close": 1331.577393, "volume": 19110}, "trend_line": 1239.619731, "activity_lines": {"activity_5": 1309.466211, "activity_10": 1284.690727, "activity_20": 1273.209691, "activity_30": 1257.077673}, "trend_signal": 1, "fair_value": 1583.734236, "relative_strength": -14.783977, "rate_of_change": 0.074291788734973, "market_dynamics": 0.685941, "expectation": {"probability": 38.8248, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1330.596198, "high": 1337.465058, "low": 1264.851484, "close": 1269.757813, "volume": 7097}, "trend_line": 1239.717481, "activity_lines": {"activity_5": 1300.831128, "activity_10": 1284.512347, "activity_20": 1273.796016, "activity_30": 1259.022066}, "trend_signal": 1, "fair_value": 1578.013116, "relative_strength": -15.251662, "rate_of_change": 0.00788548274566835, "market_dynamics": 0.594539, "expectation": {"probability": 38.2783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1264.851399, "high": 1290.364209, "low": 1258.963762, "close": 1272.701538, "volume": 3390}, "trend_line": 1239.783028, "activity_lines": {"activity_5": 1293.046436, "activity_10": 1284.851345, "activity_20": 1274.434615, "activity_30": 1261.150069}, "trend_signal": 1, "fair_value": 1572.267353, "relative_strength": -15.576672, "rate_of_change": 0.005287253023751744, "market_dynamics": 0.421822, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1261.907576, "high": 1261.907576, "low": 1177.518687, "close": 1192.237671, "volume": 12014}, "trend_line": 1238.697844, "activity_lines": {"activity_5": 1258.178776, "activity_10": 1270.096675, "activity_20": 1267.349424, "activity_30": 1258.082627}, "trend_signal": 1, "fair_value": 1566.322789, "relative_strength": -15.036803, "rate_of_change": -0.08753015451023148, "market_dynamics": 0.017327, "expectation": {"probability": 41.7491, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1221.675628, "high": 1236.394596, "low": 1178.499907, "close": 1205.975342, "volume": 2545}, "trend_line": 1238.135742, "activity_lines": {"activity_5": 1232.535002, "activity_10": 1258.464205, "activity_20": 1261.760192, "activity_30": 1255.971498}, "trend_signal": 0, "fair_value": 1560.286037, "relative_strength": -15.383788, "rate_of_change": -0.045378459543043766, "market_dynamics": -0.496989, "expectation": {"probability": 41.8744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1211.862966, "high": 1214.806763, "low": 1189.293823, "close": 1189.293823, "volume": 15337}, "trend_line": 1238.614156, "activity_lines": {"activity_5": 1210.816292, "activity_10": 1244.619427, "activity_20": 1254.620652, "activity_30": 1252.820406}, "trend_signal": 0, "fair_value": 1554.720393, "relative_strength": -16.571768, "rate_of_change": 0.03863986667789428, "market_dynamics": -0.687154, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1195.181419, "high": 1246.207188, "low": 1195.181419, "close": 1214.806763, "volume": 8966}, "trend_line": 1240.464331, "activity_lines": {"activity_5": 1207.087468, "activity_10": 1236.251902, "activity_20": 1250.210292, "activity_30": 1251.284445}, "trend_signal": 0, "fair_value": 1549.691227, "relative_strength": -14.101261, "rate_of_change": 0.1493746047578523, "market_dynamics": -0.836059, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1230.506908, "high": 1246.207148, "low": 1207.937802, "close": 1222.656982, "volume": 3765}, "trend_line": 1243.846916, "activity_lines": {"activity_5": 1209.638786, "activity_10": 1230.275113, "activity_20": 1246.730113, "activity_30": 1250.135584}, "trend_signal": 0, "fair_value": 1544.289728, "relative_strength": -14.209939, "rate_of_change": 0.2726870023963682, "market_dynamics": -0.82493, "expectation": {"probability": 41.9439, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1226.581916, "high": 1230.507163, "low": 1175.556106, "close": 1189.293823, "volume": 5102}, "trend_line": 1246.736471, "activity_lines": {"activity_5": 1204.405355, "activity_10": 1219.07083, "activity_20": 1240.413146, "activity_30": 1246.61603}, "trend_signal": 0, "fair_value": 1538.382232, "relative_strength": -15.75277, "rate_of_change": 0.23230792815664889, "market_dynamics": -0.86363, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1187.331281, "high": 1190.275071, "low": 1142.193203, "close": 1176.537354, "volume": 2073}, "trend_line": 1247.278418, "activity_lines": {"activity_5": 1195.116024, "activity_10": 1206.867438, "activity_20": 1233.310987, "activity_30": 1242.087055}, "trend_signal": 0, "fair_value": 1532.647801, "relative_strength": -15.814797, "rate_of_change": 0.04346925052777764, "market_dynamics": -0.957784, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1190.2751, "high": 1231.488257, "low": 1190.2751, "close": 1217.750488, "volume": 15433}, "trend_line": 1247.434652, "activity_lines": {"activity_5": 1201.526937, "activity_10": 1205.279554, "activity_20": 1230.754674, "activity_30": 1240.182027}, "trend_signal": 0, "fair_value": 1526.705175, "relative_strength": -12.870014, "rate_of_change": 0.012525992412370355, "market_dynamics": -0.852114, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1218.73189, "high": 1231.488346, "low": 1202.050286, "close": 1230.50708, "volume": 27103}, "trend_line": 1247.72286, "activity_lines": {"activity_5": 1210.292936, "activity_10": 1208.080631, "activity_20": 1229.572488, "activity_30": 1239.089925}, "trend_signal": 0, "fair_value": 1520.807032, "relative_strength": -11.853973, "rate_of_change": 0.023104055955002277, "market_dynamics": -0.679123, "expectation": {"probability": 42.4329, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1231.488349, "high": 1246.207323, "low": 1209.900506, "close": 1232.469604, "volume": 6594}, "trend_line": 1246.80575, "activity_lines": {"activity_5": 1218.666422, "activity_10": 1211.952179, "activity_20": 1228.759444, "activity_30": 1238.105844}, "trend_signal": 0, "fair_value": 1514.635554, "relative_strength": -10.772112, "rate_of_change": -0.0735027007519998, "market_dynamics": -0.477508, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1232.469604, "high": 1286.439247, "low": 1226.582011, "close": 1257.982544, "volume": 8050}, "trend_line": 1247.683976, "activity_lines": {"activity_5": 1234.890047, "activity_10": 1221.193934, "activity_20": 1230.446293, "activity_30": 1238.826928}, "trend_signal": 0, "fair_value": 1508.577898, "relative_strength": -10.790073, "rate_of_change": 0.07043807746315259, "market_dynamics": -0.253188, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1269.757701, "high": 1292.326904, "low": 1244.244825, "close": 1292.326904, "volume": 22891}, "trend_line": 1250.29351, "activity_lines": {"activity_5": 1257.982544, "activity_10": 1235.484757, "activity_20": 1235.254507, "activity_30": 1241.707117}, "trend_signal": 0, "fair_value": 1503.05739, "relative_strength": -10.877308, "rate_of_change": 0.2091502375758603, "market_dynamics": 0.036586, "expectation": {"probability": 41.9044, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1287.420384, "high": 1334.521196, "low": 1285.45796, "close": 1329.614868, "volume": 59613}, "trend_line": 1252.87524, "activity_lines": {"activity_5": 1285.785058, "activity_10": 1254.985181, "activity_20": 1243.417702, "activity_30": 1246.824624}, "trend_signal": 0, "fair_value": 1497.788337, "relative_strength": -8.42431, "rate_of_change": 0.20648991451616083, "market_dynamics": 0.375353, "expectation": {"probability": 42.4587, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1349.240311, "high": 1349.240311, "low": 1306.064504, "close": 1309.008301, "volume": 893}, "trend_line": 1254.737508, "activity_lines": {"activity_5": 1299.261092, "activity_10": 1268.187664, "activity_20": 1249.169789, "activity_30": 1250.446112}, "trend_signal": 0, "fair_value": 1492.598516, "relative_strength": -6.907804, "rate_of_change": 0.14863954051800546, "market_dynamics": 0.665502, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1309.008421, "high": 1309.008421, "low": 1274.5896, "close": 1274.5896, "volume": 1483}, "trend_line": 1254.084001, "activity_lines": {"activity_5": 1296.030811, "activity_10": 1273.419447, "activity_20": 1251.44765, "activity_30": 1251.726892}, "trend_signal": 0, "fair_value": 1487.486546, "relative_strength": -3.19794, "rate_of_change": -0.05208316447331314, "market_dynamics": 0.928933, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1283.447786, "high": 1303.132568, "low": 1205.692993, "close": 1205.692993, "volume": 662}, "trend_line": 1251.622677, "activity_lines": {"activity_5": 1267.026994, "activity_10": 1265.180344, "activity_20": 1247.136247, "activity_30": 1248.604891}, "trend_signal": 0, "fair_value": 1481.497646, "relative_strength": -3.527372, "rate_of_change": -0.19626468386784537, "market_dynamics": 0.711267, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1157.465258, "high": 1252.936401, "low": 1082.663082, "close": 1223.409058, "volume": 5052}, "trend_line": 1248.839567, "activity_lines": {"activity_5": 1247.414502, "activity_10": 1259.864178, "activity_20": 1244.779778, "activity_30": 1246.784658}, "trend_signal": 0, "fair_value": 1475.76533, "relative_strength": 0.686975, "rate_of_change": -0.22236014504554064, "market_dynamics": 0.418951, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1235.220086, "high": 1291.321655, "low": 1235.220086, "close": 1291.321655, "volume": 2686}, "trend_line": 1250.177441, "activity_lines": {"activity_5": 1255.034066, "activity_10": 1266.043544, "activity_20": 1249.485697, "activity_30": 1249.525438}, "trend_signal": 0, "fair_value": 1470.81658, "relative_strength": -1.888583, "rate_of_change": 0.10712937316791919, "market_dynamics": 0.35613, "expectation": {"probability": 42.2525, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1273.605249, "high": 1356.281492, "low": 1273.605249, "close": 1347.42334, "volume": 8476}, "trend_line": 1252.799007, "activity_lines": {"activity_5": 1283.907072, "activity_10": 1281.085558, "activity_20": 1259.726329, "activity_30": 1255.799367}, "trend_signal": 1, "fair_value": 1465.723772, "relative_strength": 1.855731, "rate_of_change": 0.20969551313476548, "market_dynamics": 0.421628, "expectation": {"probability": 34.333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1358.249867, "high": 1383.840196, "low": 1327.738538, "close": 1374.982056, "volume": 4011}, "trend_line": 1257.058793, "activity_lines": {"activity_5": 1319.405314, "activity_10": 1299.012498, "activity_20": 1272.221764, "activity_30": 1263.682144}, "trend_signal": 1, "fair_value": 1460.254186, "relative_strength": 3.423833, "rate_of_change": 0.34002150194870395, "market_dynamics": 0.696223, "expectation": {"probability": 35.336, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1374.982123, "high": 1400.572144, "low": 1341.51786, "close": 1377.934692, "volume": 15840}, "trend_line": 1262.103886, "activity_lines": {"activity_5": 1349.194938, "activity_10": 1314.885145, "activity_20": 1284.511353, "activity_30": 1271.480589}, "trend_signal": 1, "fair_value": 1454.225221, "relative_strength": 10.132788, "rate_of_change": 0.40134105326608854, "market_dynamics": 0.972565, "expectation": {"probability": 35.9233, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1377.934773, "high": 1397.619446, "low": 1348.407599, "close": 1375.966187, "volume": 1240}, "trend_line": 1266.265637, "activity_lines": {"activity_5": 1366.845614, "activity_10": 1328.218934, "activity_20": 1295.729193, "activity_30": 1278.826544}, "trend_signal": 1, "fair_value": 1448.021961, "relative_strength": 9.420607, "rate_of_change": 0.32974710292587334, "market_dynamics": 1.096443, "expectation": {"probability": 39.36, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1402.540725, "high": 1418.28853, "low": 1370.060913, "close": 1406.477661, "volume": 462}, "trend_line": 1271.967782, "activity_lines": {"activity_5": 1384.496305, "activity_10": 1345.57955, "activity_20": 1309.043408, "activity_30": 1287.872481}, "trend_signal": 1, "fair_value": 1442.051598, "relative_strength": 8.491945, "rate_of_change": 0.45031191192310416, "market_dynamics": 1.116376, "expectation": {"probability": 36.4892, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1424.194019, "high": 1440.926025, "low": 1372.029383, "close": 1440.926025, "volume": 740}, "trend_line": 1277.738814, "activity_lines": {"activity_5": 1405.952718, "activity_10": 1367.805999, "activity_20": 1324.60421, "activity_30": 1298.773013}, "trend_signal": 1, "fair_value": 1436.811963, "relative_strength": 5.403322, "rate_of_change": 0.4537089760973289, "market_dynamics": 1.128819, "expectation": {"probability": 37.1736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1368.092388, "high": 1417.304321, "low": 1362.186917, "close": 1417.304321, "volume": 15585}, "trend_line": 1282.689746, "activity_lines": {"activity_5": 1413.301717, "activity_10": 1383.339089, "activity_20": 1336.838568, "activity_30": 1307.777239}, "trend_signal": 1, "fair_value": 1431.595017, "relative_strength": 6.952577, "rate_of_change": 0.3874760589373445, "market_dynamics": 1.107038, "expectation": {"probability": 42.9361, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1417.304192, "high": 1455.689635, "low": 1397.619438, "close": 1436.004761, "volume": 8640}, "trend_line": 1288.492985, "activity_lines": {"activity_5": 1424.062712, "activity_10": 1399.677446, "activity_20": 1349.927029, "activity_30": 1317.66853}, "trend_signal": 1, "fair_value": 1426.280305, "relative_strength": 5.686557, "rate_of_change": 0.4524273323379383, "market_dynamics": 1.085008, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1448.799929, "high": 1472.421685, "low": 1412.383057, "close": 1412.383057, "volume": 4026}, "trend_line": 1290.630457, "activity_lines": {"activity_5": 1423.078467, "activity_10": 1407.533461, "activity_20": 1359.590989, "activity_30": 1325.661438}, "trend_signal": 1, "fair_value": 1420.982067, "relative_strength": 5.590539, "rate_of_change": 0.16588930051488704, "market_dynamics": 0.989843, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1427.146701, "high": 1435.020614, "low": 1335.612482, "close": 1339.549438, "volume": 1041}, "trend_line": 1290.896191, "activity_lines": {"activity_5": 1395.388558, "activity_10": 1398.711108, "activity_20": 1361.195339, "activity_30": 1328.817501}, "trend_signal": 1, "fair_value": 1415.484338, "relative_strength": 2.980216, "rate_of_change": 0.0205894722659614, "market_dynamics": 0.702816, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1345.454905, "high": 1392.698281, "low": 1339.54947, "close": 1354.312866, "volume": 836}, "trend_line": 1293.714693, "activity_lines": {"activity_5": 1377.081673, "activity_10": 1391.696147, "activity_20": 1363.625735, "activity_30": 1332.9089}, "trend_signal": 1, "fair_value": 1409.608649, "relative_strength": 3.775056, "rate_of_change": 0.21833684378729823, "market_dynamics": 0.400186, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1361.202584, "high": 1377.93469, "low": 1343.486345, "close": 1369.076538, "volume": 24144}, "trend_line": 1296.927193, "activity_lines": {"activity_5": 1369.470223, "activity_10": 1387.240225, "activity_20": 1366.872644, "activity_30": 1337.770954}, "trend_signal": 1, "fair_value": 1404.262885, "relative_strength": 1.210971, "rate_of_change": 0.24831595539435455, "market_dynamics": 0.306761, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1371.045099, "high": 1387.777218, "low": 1309.037964, "close": 1309.037964, "volume": 16348}, "trend_line": 1300.820536, "activity_lines": {"activity_5": 1345.0611, "activity_10": 1371.975573, "activity_20": 1363.751084, "activity_30": 1338.552294}, "trend_signal": 1, "fair_value": 1398.314619, "relative_strength": -0.940762, "rate_of_change": 0.30019749921304634, "market_dynamics": 0.056344, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1299.195601, "high": 1355.29728, "low": 1282.463552, "close": 1349.391846, "volume": 3001}, "trend_line": 1305.601086, "activity_lines": {"activity_5": 1342.567725, "activity_10": 1365.300657, "activity_20": 1364.22963, "activity_30": 1341.685927}, "trend_signal": 1, "fair_value": 1393.166027, "relative_strength": 3.199721, "rate_of_change": 0.36750265449375935, "market_dynamics": -0.093814, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1357.265692, "high": 1359.234209, "low": 1337.581002, "close": 1352.344604, "volume": 312}, "trend_line": 1311.036112, "activity_lines": {"activity_5": 1345.258016, "activity_10": 1359.645776, "activity_20": 1364.717653, "activity_30": 1344.701638}, "trend_signal": 1, "fair_value": 1388.490304, "relative_strength": 3.715244, "rate_of_change": 0.4162853461352059, "market_dynamics": -0.2901, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1351.360365, "high": 1385.808754, "low": 1343.486452, "close": 1362.18689, "volume": 15646}, "trend_line": 1315.948783, "activity_lines": {"activity_5": 1350.376058, "activity_10": 1356.76464, "activity_20": 1366.0348, "activity_30": 1348.001688}, "trend_signal": 1, "fair_value": 1384.03935, "relative_strength": 2.267286, "rate_of_change": 0.374716680573025, "market_dynamics": -0.534746, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1367.108101, "high": 1397.619476, "low": 1329.706981, "close": 1385.808716, "volume": 7679}, "trend_line": 1321.387174, "activity_lines": {"activity_5": 1362.843107, "activity_10": 1359.610001, "activity_20": 1369.348413, "activity_30": 1352.508781}, "trend_signal": 1, "fair_value": 1380.231068, "relative_strength": 3.208061, "rate_of_change": 0.4132676795826263, "market_dynamics": -0.558104, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1380.887365, "high": 1383.840082, "low": 1340.533691, "close": 1348.407715, "volume": 1567}, "trend_line": 1326.690971, "activity_lines": {"activity_5": 1361.727678, "activity_10": 1356.227828, "activity_20": 1368.570411, "activity_30": 1354.252041}, "trend_signal": 1, "fair_value": 1376.021358, "relative_strength": 2.587288, "rate_of_change": 0.4013809959986816, "market_dynamics": -0.607304, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1336.596707, "high": 1343.486395, "low": 1310.022286, "close": 1339.549438, "volume": 4324}, "trend_line": 1332.124707, "activity_lines": {"activity_5": 1355.034839, "activity_10": 1352.827732, "activity_20": 1366.26917, "activity_30": 1355.08162}, "trend_signal": 1, "fair_value": 1371.767303, "relative_strength": -1.780879, "rate_of_change": 0.409570587180845, "market_dynamics": -0.61862, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1347.423403, "high": 1347.423403, "low": 1325.770142, "close": 1325.770142, "volume": 779}, "trend_line": 1335.725362, "activity_lines": {"activity_5": 1344.405062, "activity_10": 1348.246558, "activity_20": 1362.102566, "activity_30": 1354.671648}, "trend_signal": 1, "fair_value": 1368.202212, "relative_strength": -1.563821, "rate_of_change": 0.27029413846011346, "market_dynamics": -0.809609, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1324.785897, "high": 1332.65981, "low": 1296.242883, "close": 1310.022217, "volume": 4759}, "trend_line": 1338.375867, "activity_lines": {"activity_5": 1330.297608, "activity_10": 1341.052657, "activity_20": 1356.272119, "activity_30": 1353.013381}, "trend_signal": 0, "fair_value": 1365.245066, "relative_strength": -0.798579, "rate_of_change": 0.198431883933942, "market_dynamics": -0.980786, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1300.179807, "high": 1318.880446, "low": 1285.416315, "close": 1289.353271, "volume": 1452}, "trend_line": 1340.271989, "activity_lines": {"activity_5": 1312.778149, "activity_10": 1330.90605, "activity_20": 1348.651301, "activity_30": 1349.850632}, "trend_signal": 0, "fair_value": 1362.528528, "relative_strength": -0.415883, "rate_of_change": 0.1416733555014187, "market_dynamics": -1.112464, "expectation": {"probability": 46.546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1304.116807, "high": 1342.653702, "low": 1301.16409, "close": 1337.710205, "volume": 1856}, "trend_line": 1342.929578, "activity_lines": {"activity_5": 1317.808032, "activity_10": 1331.001127, "activity_20": 1346.043662, "activity_30": 1349.685356}, "trend_signal": 0, "fair_value": 1361.161024, "relative_strength": -0.398491, "rate_of_change": 0.1982872895808849, "market_dynamics": -1.110641, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1337.71035, "high": 1430.64804, "low": 1337.71035, "close": 1394.066162, "volume": 774}, "trend_line": 1346.320886, "activity_lines": {"activity_5": 1342.336401, "activity_10": 1340.821429, "activity_20": 1348.994802, "activity_30": 1352.98449}, "trend_signal": 0, "fair_value": 1359.644582, "relative_strength": 4.696502, "rate_of_change": 0.2525305909972281, "market_dynamics": -0.798731, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1370.337317, "high": 1433.614081, "low": 1355.506844, "close": 1427.681885, "volume": 9898}, "trend_line": 1349.589787, "activity_lines": {"activity_5": 1374.435563, "activity_10": 1355.94142, "activity_20": 1355.061248, "activity_30": 1358.233587}, "trend_signal": 1, "fair_value": 1358.107195, "relative_strength": 9.169961, "rate_of_change": 0.24280251714076984, "market_dynamics": -0.370685, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1424.715857, "high": 1483.049119, "low": 1399.009647, "close": 1468.218628, "volume": 9260}, "trend_line": 1354.896798, "activity_lines": {"activity_5": 1413.252856, "activity_10": 1377.061958, "activity_20": 1364.887365, "activity_30": 1365.887061}, "trend_signal": 1, "fair_value": 1357.078533, "relative_strength": 10.914338, "rate_of_change": 0.39323141380589766, "market_dynamics": 0.233716, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1496.890849, "high": 1496.890849, "low": 1406.919292, "close": 1454.376831, "volume": 3188}, "trend_line": 1360.889705, "activity_lines": {"activity_5": 1436.90979, "activity_10": 1393.737957, "activity_20": 1373.265251, "activity_30": 1372.305127}, "trend_signal": 1, "fair_value": 1356.004696, "relative_strength": 10.55254, "rate_of_change": 0.44231464779061785, "market_dynamics": 0.688405, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1426.693258, "high": 1447.455895, "low": 1393.077429, "close": 1397.032227, "volume": 29443}, "trend_line": 1367.26768, "activity_lines": {"activity_5": 1430.450285, "activity_10": 1398.740971, "activity_20": 1376.00521, "activity_30": 1374.636903}, "trend_signal": 1, "fair_value": 1354.619262, "relative_strength": 10.462493, "rate_of_change": 0.46866215363131714, "market_dynamics": 0.860896, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1426.6933, "high": 1440.535109, "low": 1377.258275, "close": 1401.97583, "volume": 4469}, "trend_line": 1373.219906, "activity_lines": {"activity_5": 1421.683846, "activity_10": 1403.75874, "activity_20": 1379.401571, "activity_30": 1376.876139}, "trend_signal": 1, "fair_value": 1353.520614, "relative_strength": 11.280079, "rate_of_change": 0.4353372852344546, "market_dynamics": 0.791436, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1396.043509, "high": 1430.648053, "low": 1368.360024, "close": 1425.704468, "volume": 6863}, "trend_line": 1377.699333, "activity_lines": {"activity_5": 1420.299642, "activity_10": 1411.955782, "activity_20": 1385.107361, "activity_30": 1380.262239}, "trend_signal": 1, "fair_value": 1351.833669, "relative_strength": 12.285229, "rate_of_change": 0.3261988105785576, "market_dynamics": 0.67284, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1440.535034, "high": 1461.297745, "low": 1409.885322, "close": 1450.421997, "volume": 165}, "trend_line": 1381.132621, "activity_lines": {"activity_5": 1427.286442, "activity_10": 1422.829932, "activity_20": 1392.75694, "activity_30": 1384.954024}, "trend_signal": 1, "fair_value": 1349.950523, "relative_strength": 11.993107, "rate_of_change": 0.2492044467005594, "market_dynamics": 0.554024, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1480.083069, "high": 1497.879536, "low": 1438.557638, "close": 1447.455933, "volume": 7050}, "trend_line": 1383.548417, "activity_lines": {"activity_5": 1434.470996, "activity_10": 1430.612074, "activity_20": 1399.666374, "activity_30": 1389.232947}, "trend_signal": 1, "fair_value": 1348.160358, "relative_strength": 13.060245, "rate_of_change": 0.17491412216814192, "market_dynamics": 0.533756, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1407.907959, "high": 1424.715942, "low": 1366.382589, "close": 1375.280884, "volume": 7726}, "trend_line": 1383.459957, "activity_lines": {"activity_5": 1418.058594, "activity_10": 1422.396886, "activity_20": 1399.328758, "activity_30": 1388.699558}, "trend_signal": 1, "fair_value": 1346.056857, "relative_strength": 17.509278, "rate_of_change": -0.00639370468810568, "market_dynamics": 0.472338, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1345.619957, "high": 1385.167969, "low": 1275.422295, "close": 1356.495605, "volume": 3940}, "trend_line": 1382.810938, "activity_lines": {"activity_5": 1396.834521, "activity_10": 1410.08309, "activity_20": 1396.886626, "activity_30": 1386.959923}, "trend_signal": 1, "fair_value": 1344.193805, "relative_strength": 16.049699, "rate_of_change": -0.046912741978259724, "market_dynamics": 0.260563, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1379.235635, "high": 1456.354248, "low": 1379.235635, "close": 1456.354248, "volume": 523}, "trend_line": 1384.47349, "activity_lines": {"activity_5": 1411.928678, "activity_10": 1416.608512, "activity_20": 1403.921013, "activity_30": 1391.704652}, "trend_signal": 1, "fair_value": 1343.325522, "relative_strength": 19.839215, "rate_of_change": 0.12022988496204715, "market_dynamics": 0.224398, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1458.331634, "high": 1471.184726, "low": 1435.591553, "close": 1435.591553, "volume": 1482}, "trend_line": 1384.295675, "activity_lines": {"activity_5": 1418.058618, "activity_10": 1418.837582, "activity_20": 1408.482717, "activity_30": 1395.002592}, "trend_signal": 1, "fair_value": 1342.429916, "relative_strength": 14.374477, "rate_of_change": -0.01284351064028027, "market_dynamics": 0.09619, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1453.388184, "high": 1487.003861, "low": 1452.39952, "close": 1462.286377, "volume": 337}, "trend_line": 1385.795077, "activity_lines": {"activity_5": 1434.075529, "activity_10": 1426.513477, "activity_20": 1415.237238, "activity_30": 1400.03425}, "trend_signal": 1, "fair_value": 1342.122297, "relative_strength": 12.414057, "rate_of_change": 0.10831515456406508, "market_dynamics": 0.13338, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1483.049114, "high": 1543.359841, "low": 1481.071715, "close": 1527.540649, "volume": 17430}, "trend_line": 1388.846273, "activity_lines": {"activity_5": 1470.855168, "activity_10": 1445.909974, "activity_20": 1427.842274, "activity_30": 1409.179126}, "trend_signal": 1, "fair_value": 1342.581401, "relative_strength": 14.764839, "rate_of_change": 0.22017656510985845, "market_dynamics": 0.492023, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1528.529258, "high": 1531.495356, "low": 1478.105591, "close": 1503.811768, "volume": 3300}, "trend_line": 1391.893897, "activity_lines": {"activity_5": 1489.574528, "activity_10": 1458.619249, "activity_20": 1437.334401, "activity_30": 1416.596254}, "trend_signal": 1, "fair_value": 1343.037722, "relative_strength": 11.729652, "rate_of_change": 0.21943566104092602, "market_dynamics": 0.575596, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1505.789218, "high": 1527.540526, "low": 1471.184734, "close": 1488.981323, "volume": 628}, "trend_line": 1396.874959, "activity_lines": {"activity_5": 1493.529329, "activity_10": 1466.780518, "activity_20": 1444.631904, "activity_30": 1422.859959}, "trend_signal": 1, "fair_value": 1343.579408, "relative_strength": 11.833181, "rate_of_change": 0.35786219127305113, "market_dynamics": 0.621167, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1498.868343, "high": 1520.619733, "low": 1498.868343, "close": 1518.642334, "volume": 11124}, "trend_line": 1402.352608, "activity_lines": {"activity_5": 1505.195996, "activity_10": 1479.184209, "activity_20": 1453.977069, "activity_30": 1430.715919}, "trend_signal": 1, "fair_value": 1344.087244, "relative_strength": 11.081181, "rate_of_change": 0.39213595781839256, "market_dynamics": 0.78832, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1525.563178, "high": 1562.145035, "low": 1517.653583, "close": 1557.201538, "volume": 3727}, "trend_line": 1408.623442, "activity_lines": {"activity_5": 1524.179012, "activity_10": 1497.358294, "activity_20": 1466.00111, "activity_30": 1440.706173}, "trend_signal": 1, "fair_value": 1344.960468, "relative_strength": 13.980777, "rate_of_change": 0.44716528241377573, "market_dynamics": 0.783154, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1565.111115, "high": 1579.941677, "low": 1521.608419, "close": 1530.506714, "volume": 3793}, "trend_line": 1416.005733, "activity_lines": {"activity_5": 1527.936076, "activity_10": 1508.683401, "activity_20": 1474.207318, "activity_30": 1448.56961}, "trend_signal": 1, "fair_value": 1346.745181, "relative_strength": 11.235397, "rate_of_change": 0.524078386024751, "market_dynamics": 0.86175, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1524.574486, "high": 1574.998185, "low": 1473.162046, "close": 1555.224121, "volume": 15305}, "trend_line": 1422.866809, "activity_lines": {"activity_5": 1539.734538, "activity_10": 1521.680293, "activity_20": 1483.849487, "activity_30": 1457.551441}, "trend_signal": 1, "fair_value": 1348.134589, "relative_strength": 10.855072, "rate_of_change": 0.48453730377659, "market_dynamics": 1.068979, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1556.212825, "high": 1563.133823, "low": 1520.619629, "close": 1553.246704, "volume": 22112}, "trend_line": 1429.563546, "activity_lines": {"activity_5": 1547.44637, "activity_10": 1530.70441, "activity_20": 1492.535912, "activity_30": 1465.963047}, "trend_signal": 1, "fair_value": 1349.648204, "relative_strength": 5.511807, "rate_of_change": 0.47065100947196137, "market_dynamics": 1.119143, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1555.224094, "high": 1579.941578, "low": 1511.721332, "close": 1512.710205, "volume": 31098}, "trend_line": 1434.58099, "activity_lines": {"activity_5": 1537.361678, "activity_10": 1530.596573, "activity_20": 1496.76379, "activity_30": 1471.327348}, "trend_signal": 1, "fair_value": 1350.174008, "relative_strength": 3.288281, "rate_of_change": 0.3509773324899711, "market_dynamics": 1.034153, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1516.664878, "high": 1559.178952, "low": 1505.789239, "close": 1509.744019, "volume": 6889}, "trend_line": 1438.712166, "activity_lines": {"activity_5": 1526.683732, "activity_10": 1528.547272, "activity_20": 1500.497309, "activity_30": 1476.176575}, "trend_signal": 1, "fair_value": 1350.848789, "relative_strength": 3.396592, "rate_of_change": 0.2879709147686459, "market_dynamics": 0.940021, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1540.393693, "high": 1540.393693, "low": 1472.17341, "close": 1495.9021, "volume": 2578}, "trend_line": 1443.628646, "activity_lines": {"activity_5": 1514.555648, "activity_10": 1523.118393, "activity_20": 1502.648897, "activity_30": 1479.866249}, "trend_signal": 1, "fair_value": 1351.036638, "relative_strength": 1.54785, "rate_of_change": 0.34172783939604673, "market_dynamics": 0.643784, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1517.653662, "high": 1520.68236, "low": 1474.029488, "close": 1503.807861, "volume": 747}, "trend_line": 1449.103927, "activity_lines": {"activity_5": 1507.369792, "activity_10": 1519.702171, "activity_20": 1505.082606, "activity_30": 1483.748779}, "trend_signal": 1, "fair_value": 1351.088263, "relative_strength": -2.070866, "rate_of_change": 0.379272122035754, "market_dynamics": 0.203582, "expectation": {"probability": 41.4708, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1518.697144, "high": 1532.593668, "low": 1476.014784, "close": 1496.859619, "volume": 22648}, "trend_line": 1454.806909, "activity_lines": {"activity_5": 1501.295605, "activity_10": 1515.022703, "activity_20": 1506.369663, "activity_30": 1486.829791}, "trend_signal": 1, "fair_value": 1350.71531, "relative_strength": -1.114336, "rate_of_change": 0.39355231144852126, "market_dynamics": -0.037405, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1483.955688, "high": 1531.601074, "low": 1459.140362, "close": 1515.719238, "volume": 40650}, "trend_line": 1461.663477, "activity_lines": {"activity_5": 1505.267098, "activity_10": 1513.629015, "activity_20": 1509.11404, "activity_30": 1490.759619}, "trend_signal": 1, "fair_value": 1350.519323, "relative_strength": -2.379221, "rate_of_change": 0.4713043330755967, "market_dynamics": -0.205781, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1515.71931, "high": 1563.364624, "low": 1515.71931, "close": 1533.586304, "volume": 24744}, "trend_line": 1469.804578, "activity_lines": {"activity_5": 1514.993677, "activity_10": 1515.537032, "activity_20": 1513.249104, "activity_30": 1495.399801}, "trend_signal": 1, "fair_value": 1350.288346, "relative_strength": -4.845986, "rate_of_change": 0.5569750580830812, "market_dynamics": -0.290421, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1533.58633, "high": 1575.275983, "low": 1518.697112, "close": 1531.601074, "volume": 588}, "trend_line": 1476.267607, "activity_lines": {"activity_5": 1522.469027, "activity_10": 1517.513465, "activity_20": 1516.784953, "activity_30": 1499.386672}, "trend_signal": 1, "fair_value": 1350.250237, "relative_strength": -3.348673, "rate_of_change": 0.4397202932102996, "market_dynamics": -0.28289, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1571.305532, "high": 1571.305532, "low": 1529.6158, "close": 1536.564087, "volume": 20597}, "trend_line": 1481.017537, "activity_lines": {"activity_5": 1529.218783, "activity_10": 1520.372368, "activity_20": 1520.049088, "activity_30": 1503.276767}, "trend_signal": 1, "fair_value": 1350.704972, "relative_strength": -3.248464, "rate_of_change": 0.32175264006859355, "market_dynamics": -0.243824, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1533.586263, "high": 1560.386836, "low": 1506.785718, "close": 1528.623169, "volume": 4514}, "trend_line": 1484.382247, "activity_lines": {"activity_5": 1531.137817, "activity_10": 1522.12674, "activity_20": 1521.699476, "activity_30": 1506.348098}, "trend_signal": 1, "fair_value": 1351.034041, "relative_strength": -4.304979, "rate_of_change": 0.22718907210347636, "market_dynamics": -0.421131, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1530.60848, "high": 1550.460752, "low": 1479.985229, "close": 1548.475464, "volume": 23514}, "trend_line": 1487.057475, "activity_lines": {"activity_5": 1537.556714, "activity_10": 1527.938321, "activity_20": 1524.896422, "activity_30": 1510.483145}, "trend_signal": 1, "fair_value": 1351.527751, "relative_strength": -6.704007, "rate_of_change": 0.18022500642316433, "market_dynamics": -0.412646, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1557.408976, "high": 1570.312943, "low": 1532.593642, "close": 1538.549316, "volume": 416}, "trend_line": 1489.863224, "activity_lines": {"activity_5": 1538.483146, "activity_10": 1531.294871, "activity_20": 1526.610477, "activity_30": 1513.805199}, "trend_signal": 1, "fair_value": 1352.263108, "relative_strength": -7.72377, "rate_of_change": 0.18867791239877113, "market_dynamics": -0.415376, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1539.541974, "high": 1539.541974, "low": 1515.719238, "close": 1515.719238, "volume": 1100}, "trend_line": 1493.819458, "activity_lines": {"activity_5": 1531.468685, "activity_10": 1529.976764, "activity_20": 1525.787083, "activity_30": 1515.473329}, "trend_signal": 1, "fair_value": 1353.113782, "relative_strength": -9.583158, "rate_of_change": 0.2655434362208269, "market_dynamics": -0.671075, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1515.719297, "high": 1518.697075, "low": 1459.140354, "close": 1474.029541, "volume": 438}, "trend_line": 1496.221248, "activity_lines": {"activity_5": 1511.616447, "activity_10": 1520.718401, "activity_20": 1521.049533, "activity_30": 1514.19656}, "trend_signal": 1, "fair_value": 1353.148963, "relative_strength": -12.662898, "rate_of_change": 0.16078181249665574, "market_dynamics": -0.854893, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1475.0221, "high": 1504.800583, "low": 1475.0221, "close": 1493.881836, "volume": 16092}, "trend_line": 1498.493827, "activity_lines": {"activity_5": 1502.55061, "activity_10": 1515.610971, "activity_20": 1518.344499, "activity_30": 1514.04563}, "trend_signal": 1, "fair_value": 1353.535688, "relative_strength": -15.526853, "rate_of_change": 0.15188789779838432, "market_dynamics": -1.049976, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1469.066483, "high": 1473.036901, "low": 1449.214224, "close": 1449.214233, "volume": 363}, "trend_line": 1498.453569, "activity_lines": {"activity_5": 1480.911662, "activity_10": 1502.436299, "activity_20": 1511.362071, "activity_30": 1510.866301}, "trend_signal": 0, "fair_value": 1353.804295, "relative_strength": -16.929201, "rate_of_change": -0.002686564287060914, "market_dynamics": -1.287685, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1449.21426, "high": 1490.903931, "low": 1449.21426, "close": 1482.963013, "volume": 1192}, "trend_line": 1499.637138, "activity_lines": {"activity_5": 1477.139722, "activity_10": 1496.606951, "activity_20": 1507.924423, "activity_30": 1509.866911}, "trend_signal": 0, "fair_value": 1354.083647, "relative_strength": -17.729512, "rate_of_change": 0.07898603096456931, "market_dynamics": -1.316789, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1488.918675, "high": 1504.800474, "low": 1453.184652, "close": 1487.926147, "volume": 5484}, "trend_line": 1503.39198, "activity_lines": {"activity_5": 1478.727913, "activity_10": 1492.600415, "activity_20": 1505.312971, "activity_30": 1509.111363}, "trend_signal": 0, "fair_value": 1354.65648, "relative_strength": -22.059805, "rate_of_change": 0.25038336974021064, "market_dynamics": -1.195684, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1512.741419, "high": 1512.741419, "low": 1445.243788, "close": 1451.199463, "volume": 18233}, "trend_line": 1506.548775, "activity_lines": {"activity_5": 1469.92675, "activity_10": 1482.710389, "activity_20": 1499.406504, "activity_30": 1505.744104}, "trend_signal": 0, "fair_value": 1354.377102, "relative_strength": -20.512392, "rate_of_change": 0.2099781721597234, "market_dynamics": -1.222655, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1451.199502, "high": 1538.549303, "low": 1451.199502, "close": 1532.593628, "volume": 30296}, "trend_line": 1509.090088, "activity_lines": {"activity_5": 1489.778979, "activity_10": 1489.171387, "activity_20": 1501.747218, "activity_30": 1507.424417}, "trend_signal": 0, "fair_value": 1354.675553, "relative_strength": -16.067574, "rate_of_change": 0.16868441580989937, "market_dynamics": -0.804214, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1532.593687, "high": 1532.593687, "low": 1464.103425, "close": 1478.0, "volume": 338}, "trend_line": 1510.503703, "activity_lines": {"activity_5": 1488.852547, "activity_10": 1485.63408, "activity_20": 1498.986887, "activity_30": 1505.418605}, "trend_signal": 0, "fair_value": 1354.39353, "relative_strength": -15.926847, "rate_of_change": 0.09367333409986346, "market_dynamics": -0.803468, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1507.778398, "high": 1529.615872, "low": 1477.007409, "close": 1512.741455, "volume": 278}, "trend_line": 1512.185539, "activity_lines": {"activity_5": 1497.587549, "activity_10": 1489.694773, "activity_20": 1499.700552, "activity_30": 1505.562976}, "trend_signal": 0, "fair_value": 1354.421429, "relative_strength": -16.503262, "rate_of_change": 0.11134272604957497, "market_dynamics": -0.69743, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1527.630573, "high": 1527.630573, "low": 1475.022118, "close": 1488.918701, "volume": 6342}, "trend_line": 1510.89814, "activity_lines": {"activity_5": 1496.396403, "activity_10": 1489.893291, "activity_20": 1498.13111, "activity_30": 1504.06189}, "trend_signal": 0, "fair_value": 1354.539594, "relative_strength": -17.971034, "rate_of_change": -0.08513498951004388, "market_dynamics": -0.581956, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1517.704463, "high": 1517.704463, "low": 1458.147705, "close": 1471.051758, "volume": 158}, "trend_line": 1509.80614, "activity_lines": {"activity_5": 1489.183439, "activity_10": 1487.330555, "activity_20": 1494.893309, "activity_30": 1501.491155}, "trend_signal": 0, "fair_value": 1354.885883, "relative_strength": -19.23817, "rate_of_change": -0.07227489207181752, "market_dynamics": -0.855395, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1470.05914, "high": 1506.785753, "low": 1470.05914, "close": 1500.830078, "volume": 18586}, "trend_line": 1510.201099, "activity_lines": {"activity_5": 1490.573096, "activity_10": 1490.236202, "activity_20": 1494.64752, "activity_30": 1500.912054}, "trend_signal": 0, "fair_value": 1355.840478, "relative_strength": -15.184838, "rate_of_change": 0.02615958364033405, "market_dynamics": -0.593917, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1508.77101, "high": 1542.519766, "low": 1460.132979, "close": 1538.549316, "volume": 2308}, "trend_line": 1510.864665, "activity_lines": {"activity_5": 1506.653402, "activity_10": 1499.873559, "activity_20": 1497.975132, "activity_30": 1502.740972}, "trend_signal": 0, "fair_value": 1356.968333, "relative_strength": -15.048757, "rate_of_change": 0.04393891650849249, "market_dynamics": -0.37065, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1537.556763, "high": 1543.512438, "low": 1497.852179, "close": 1526.637939, "volume": 440}, "trend_line": 1509.845878, "activity_lines": {"activity_5": 1514.726627, "activity_10": 1505.720938, "activity_20": 1500.059613, "activity_30": 1503.758602}, "trend_signal": 0, "fair_value": 1357.9513, "relative_strength": -14.885131, "rate_of_change": -0.06743072517352008, "market_dynamics": -0.120731, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1521.674963, "high": 1541.527208, "low": 1509.763577, "close": 1535.571533, "volume": 3770}, "trend_line": 1510.014705, "activity_lines": {"activity_5": 1524.851286, "activity_10": 1512.398517, "activity_20": 1503.028, "activity_30": 1505.418322}, "trend_signal": 0, "fair_value": 1358.979073, "relative_strength": -16.851675, "rate_of_change": 0.011181737319016925, "market_dynamics": 0.298228, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1543.512429, "high": 1573.290827, "low": 1511.748847, "close": 1514.726685, "volume": 9519}, "trend_line": 1508.664791, "activity_lines": {"activity_5": 1524.917472, "activity_10": 1514.419844, "activity_20": 1503.992256, "activity_30": 1505.722321}, "trend_signal": 0, "fair_value": 1359.786004, "relative_strength": -20.782656, "rate_of_change": -0.0893974075570427, "market_dynamics": 0.454099, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1514.726694, "high": 1537.556688, "low": 1466.088623, "close": 1478.0, "volume": 3463}, "trend_line": 1506.156567, "activity_lines": {"activity_5": 1509.829769, "activity_10": 1508.608552, "activity_20": 1501.56272, "activity_30": 1503.743947}, "trend_signal": 0, "fair_value": 1360.076826, "relative_strength": -22.320205, "rate_of_change": -0.1662545593270843, "market_dynamics": 0.385213, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1497.0, "high": 1497.0, "low": 1435.0, "close": 1452.0, "volume": 3707}, "trend_line": 1504.132894, "activity_lines": {"activity_5": 1487.597404, "activity_10": 1499.062598, "activity_20": 1496.898057, "activity_30": 1500.249975}, "trend_signal": 0, "fair_value": 1360.051046, "relative_strength": -22.599841, "rate_of_change": -0.13436006882277313, "market_dynamics": 0.136359, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1482.0, "high": 1482.0, "low": 1366.0, "close": 1387.0, "volume": 6897}, "trend_line": 1500.041427, "activity_lines": {"activity_5": 1449.468327, "activity_10": 1478.171189, "activity_20": 1486.502324, "activity_30": 1492.693014}, "trend_signal": 0, "fair_value": 1359.870987, "relative_strength": -26.883876, "rate_of_change": -0.2720149939091729, "market_dynamics": -0.362426, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1425.0, "high": 1455.0, "low": 1354.0, "close": 1418.0, "volume": 2927}, "trend_line": 1497.44469, "activity_lines": {"activity_5": 1430.981779, "activity_10": 1465.202353, "activity_20": 1479.780636, "activity_30": 1487.400019}, "trend_signal": 0, "fair_value": 1360.170773, "relative_strength": -28.281718, "rate_of_change": -0.17311101901988174, "market_dynamics": -0.773396, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1415.0, "high": 1415.0, "low": 1334.0, "close": 1345.0, "volume": 3014}, "trend_line": 1492.151095, "activity_lines": {"activity_5": 1396.0, "activity_10": 1440.25022, "activity_20": 1466.571896, "activity_30": 1477.564878}, "trend_signal": 0, "fair_value": 1360.202525, "relative_strength": -31.308227, "rate_of_change": -0.3535085492873928, "market_dynamics": -1.135767, "expectation": {"probability": 52.1202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1350.0, "high": 1400.0, "low": 1308.0, "close": 1392.0, "volume": 2043}, "trend_line": 1488.655774, "activity_lines": {"activity_5": 1388.0, "activity_10": 1426.135392, "activity_20": 1458.453773, "activity_30": 1471.103517}, "trend_signal": 0, "fair_value": 1360.498075, "relative_strength": -30.815048, "rate_of_change": -0.23424712227282027, "market_dynamics": -1.27419, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1390.0, "high": 1390.0, "low": 1306.0, "close": 1367.0, "volume": 6189}, "trend_line": 1483.698466, "activity_lines": {"activity_5": 1377.4, "activity_10": 1409.453837, "activity_20": 1448.43985, "activity_30": 1463.254757}, "trend_signal": 0, "fair_value": 1360.733326, "relative_strength": -27.565565, "rate_of_change": -0.33300566098499623, "market_dynamics": -1.266612, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1368.0, "high": 1385.0, "low": 1343.0, "close": 1352.0, "volume": 1583}, "trend_line": 1477.645589, "activity_lines": {"activity_5": 1367.466667, "activity_10": 1393.164089, "activity_20": 1437.388851, "activity_30": 1454.758082}, "trend_signal": 0, "fair_value": 1360.934895, "relative_strength": -25.398012, "rate_of_change": -0.40795870176495014, "market_dynamics": -1.338371, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1353.0, "high": 1380.0, "low": 1339.0, "close": 1339.0, "volume": 543}, "trend_line": 1471.225553, "activity_lines": {"activity_5": 1355.533333, "activity_10": 1377.68594, "activity_20": 1425.72339, "activity_30": 1445.813205}, "trend_signal": 0, "fair_value": 1361.046884, "relative_strength": -24.921527, "rate_of_change": -0.43447739077573777, "market_dynamics": -1.335614, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1317.0, "high": 1364.0, "low": 1308.0, "close": 1363.0, "volume": 614}, "trend_line": 1465.440084, "activity_lines": {"activity_5": 1356.866667, "activity_10": 1370.145455, "activity_20": 1417.052816, "activity_30": 1438.830911}, "trend_signal": 0, "fair_value": 1361.400182, "relative_strength": -22.980147, "rate_of_change": -0.3932414705687158, "market_dynamics": -1.353443, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1341.0, "high": 1405.0, "low": 1323.0, "close": 1399.0, "volume": 603}, "trend_line": 1461.119311, "activity_lines": {"activity_5": 1369.0, "activity_10": 1371.909091, "activity_20": 1412.230811, "activity_30": 1434.544454}, "trend_signal": 0, "fair_value": 1362.034227, "relative_strength": -19.906583, "rate_of_change": -0.2948447396229503, "market_dynamics": -1.286931, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1400.0, "high": 1436.0, "low": 1360.0, "close": 1363.0, "volume": 343}, "trend_line": 1454.936796, "activity_lines": {"activity_5": 1368.666667, "activity_10": 1368.563636, "activity_20": 1404.616395, "activity_30": 1428.214176}, "trend_signal": 0, "fair_value": 1362.206354, "relative_strength": -26.470317, "rate_of_change": -0.42313553407001453, "market_dynamics": -1.222588, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1393.0, "high": 1444.0, "low": 1346.0, "close": 1432.0, "volume": 369}, "trend_line": 1451.385152, "activity_lines": {"activity_5": 1391.6, "activity_10": 1379.381818, "activity_20": 1404.121026, "activity_30": 1426.734383}, "trend_signal": 0, "fair_value": 1362.764561, "relative_strength": -24.015242, "rate_of_change": -0.24410984791671297, "market_dynamics": -0.933813, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1433.0, "high": 1440.0, "low": 1383.0, "close": 1405.0, "volume": 3104}, "trend_line": 1447.694511, "activity_lines": {"activity_5": 1400.2, "activity_10": 1384.472727, "activity_20": 1401.438711, "activity_30": 1423.741792}, "trend_signal": 0, "fair_value": 1363.149691, "relative_strength": -26.262503, "rate_of_change": -0.2542840537478601, "market_dynamics": -0.582493, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1405.0, "high": 1439.0, "low": 1365.0, "close": 1374.0, "volume": 382}, "trend_line": 1444.360193, "activity_lines": {"activity_5": 1394.066667, "activity_10": 1384.163636, "activity_20": 1396.203629, "activity_30": 1418.987308}, "trend_signal": 0, "fair_value": 1363.342351, "relative_strength": -26.911487, "rate_of_change": -0.23031917125227944, "market_dynamics": -0.391563, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1374.0, "high": 1410.0, "low": 1368.0, "close": 1410.0, "volume": 2508}, "trend_line": 1441.564132, "activity_lines": {"activity_5": 1399.2, "activity_10": 1389.872727, "activity_20": 1394.859269, "activity_30": 1416.770521}, "trend_signal": 0, "fair_value": 1363.565866, "relative_strength": -28.02465, "rate_of_change": -0.19358474524228383, "market_dynamics": 0.040628, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1381.0, "high": 1422.0, "low": 1368.0, "close": 1422.0, "volume": 1376}, "trend_line": 1440.656991, "activity_lines": {"activity_5": 1407.6, "activity_10": 1397.436364, "activity_20": 1395.090291, "activity_30": 1415.508319}, "trend_signal": 0, "fair_value": 1363.885047, "relative_strength": -25.10136, "rate_of_change": -0.06292755069740529, "market_dynamics": 0.275502, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1444.0, "high": 1464.0, "low": 1421.0, "close": 1443.0, "volume": 3489}, "trend_line": 1439.32489, "activity_lines": {"activity_5": 1419.066667, "activity_10": 1407.818182, "activity_20": 1397.876309, "activity_30": 1415.659481}, "trend_signal": 0, "fair_value": 1364.819885, "relative_strength": -25.50996, "rate_of_change": -0.09246482738929533, "market_dynamics": 0.510823, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1443.0, "high": 1443.0, "low": 1405.0, "close": 1430.0, "volume": 1788}, "trend_line": 1437.394019, "activity_lines": {"activity_5": 1425.466667, "activity_10": 1414.181818, "activity_20": 1399.822508, "activity_30": 1415.057875}, "trend_signal": 0, "fair_value": 1365.533949, "relative_strength": -28.682129, "rate_of_change": -0.13415115749162265, "market_dynamics": 0.773499, "expectation": {"probability": 51.7888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/243d6e5c-4a7e-4e57-811f-c9a00d6946a4/", "share_image": "https://sharemaestro.com/terminal/243d6e5c-4a7e-4e57-811f-c9a00d6946a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}