{"ticker": {"uuid": "243df744-bc21-4294-8074-7d1be5194633", "symbol": "IDJP", "name": "iShares MSCI Japan Small Cap UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDJP rose 9.05%, moving from 54.72 to 59.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.64 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 60.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.67"}, {"label": "12-Week Change", "value": "9.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.64"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.41, "high": 60.41, "low": 59.290001, "close": 59.669998, "volume": 2650}, "trend_line": 55.094439, "activity_lines": {"activity_5": 59.341666, "activity_10": 58.474181, "activity_20": 57.517333, "activity_30": 56.603295}, "trend_signal": 1, "fair_value": 43.645632, "relative_strength": 6.644623, "rate_of_change": 0.595780674753962, "market_dynamics": -0.148711, "expectation": {"probability": 60.4428, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.279281, "high": 36.713088, "low": 36.118962, "close": 36.637642, "volume": 4261}, "trend_line": 35.018051, "activity_lines": {"activity_5": 36.39622, "activity_10": 36.311432, "activity_20": 35.910593, "activity_30": 35.556263}, "trend_signal": 1, "fair_value": 37.045391, "relative_strength": 7.430804, "rate_of_change": 0.3629805417391954, "market_dynamics": 0.78552, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.835682, "high": 37.354362, "low": 36.741377, "close": 37.062016, "volume": 2798}, "trend_line": 35.154636, "activity_lines": {"activity_5": 36.609979, "activity_10": 36.474323, "activity_20": 36.050524, "activity_30": 35.688131}, "trend_signal": 1, "fair_value": 37.059392, "relative_strength": 7.360869, "rate_of_change": 0.390041695924207, "market_dynamics": 0.875393, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.854547, "high": 37.062014, "low": 35.892636, "close": 35.864342, "volume": 5187}, "trend_line": 35.216065, "activity_lines": {"activity_5": 36.402823, "activity_10": 36.38962, "activity_20": 36.068847, "activity_30": 35.733919}, "trend_signal": 1, "fair_value": 37.070188, "relative_strength": 6.255023, "rate_of_change": 0.17473939994712742, "market_dynamics": 0.635857, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.939781, "high": 36.288712, "low": 35.779459, "close": 36.265133, "volume": 10990}, "trend_line": 35.301454, "activity_lines": {"activity_5": 36.374844, "activity_10": 36.376159, "activity_20": 36.121635, "activity_30": 35.801601}, "trend_signal": 1, "fair_value": 37.088773, "relative_strength": 6.295459, "rate_of_change": 0.2424717241974629, "market_dynamics": 0.349904, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.354725, "high": 36.354725, "low": 35.621032, "close": 36.298145, "volume": 2155}, "trend_line": 35.38467, "activity_lines": {"activity_5": 36.327064, "activity_10": 36.364757, "activity_20": 36.171729, "activity_30": 35.865903}, "trend_signal": 1, "fair_value": 37.105763, "relative_strength": 10.188747, "rate_of_change": 0.23572966711229568, "market_dynamics": -0.038112, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.486755, "high": 37.250935, "low": 36.486749, "close": 37.007835, "volume": 2591}, "trend_line": 35.505418, "activity_lines": {"activity_5": 36.52119, "activity_10": 36.477246, "activity_20": 36.281464, "activity_30": 35.970624}, "trend_signal": 1, "fair_value": 37.124415, "relative_strength": 9.403211, "rate_of_change": 0.34124382112366447, "market_dynamics": -0.29869, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.855305, "high": 37.494033, "low": 36.826711, "close": 36.93634, "volume": 1604}, "trend_line": 35.614272, "activity_lines": {"activity_5": 36.666806, "activity_10": 36.563832, "activity_20": 36.371289, "activity_30": 36.062941}, "trend_signal": 1, "fair_value": 37.141856, "relative_strength": 5.799714, "rate_of_change": 0.3065841951219977, "market_dynamics": -0.229457, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.931572, "high": 37.827696, "low": 36.922037, "close": 38.01836, "volume": 3618}, "trend_line": 35.746254, "activity_lines": {"activity_5": 37.181473, "activity_10": 36.843518, "activity_20": 36.555106, "activity_30": 36.218043}, "trend_signal": 1, "fair_value": 37.173095, "relative_strength": 8.286121, "rate_of_change": 0.37058738698912813, "market_dynamics": 0.088094, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.608432, "high": 37.705668, "low": 36.283314, "close": 36.826706, "volume": 2566}, "trend_line": 35.856443, "activity_lines": {"activity_5": 37.15532, "activity_10": 36.879807, "activity_20": 36.61284, "activity_30": 36.28775}, "trend_signal": 1, "fair_value": 37.190847, "relative_strength": 6.516018, "rate_of_change": 0.30825327879111003, "market_dynamics": 0.181498, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.941779, "high": 37.127003, "low": 36.550245, "close": 36.793339, "volume": 1256}, "trend_line": 35.930791, "activity_lines": {"activity_5": 37.080608, "activity_10": 36.891418, "activity_20": 36.65601, "activity_30": 36.348195}, "trend_signal": 1, "fair_value": 37.201175, "relative_strength": 6.844202, "rate_of_change": 0.20734906694453917, "market_dynamics": -0.029613, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.597908, "high": 36.597908, "low": 35.587394, "close": 35.682724, "volume": 862}, "trend_line": 35.953657, "activity_lines": {"activity_5": 36.602677, "activity_10": 36.693552, "activity_20": 36.584874, "activity_30": 36.332191}, "trend_signal": 1, "fair_value": 37.204673, "relative_strength": 7.141718, "rate_of_change": 0.06363901089736794, "market_dynamics": -0.359431, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.70179, "high": 36.42631, "low": 35.70179, "close": 36.311913, "volume": 9876}, "trend_line": 35.981465, "activity_lines": {"activity_5": 36.422817, "activity_10": 36.627446, "activity_20": 36.574503, "activity_30": 36.355304}, "trend_signal": 1, "fair_value": 37.211306, "relative_strength": 7.687369, "rate_of_change": 0.07734400981797283, "market_dynamics": -0.865148, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.67418, "high": 37.608998, "low": 36.67418, "close": 37.36533, "volume": 740}, "trend_line": 36.057432, "activity_lines": {"activity_5": 36.635724, "activity_10": 36.766509, "activity_20": 36.660216, "activity_30": 36.444586}, "trend_signal": 1, "fair_value": 37.224809, "relative_strength": 8.687968, "rate_of_change": 0.21112814611633673, "market_dynamics": -0.835103, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.532162, "high": 37.532162, "low": 36.998308, "close": 37.084106, "volume": 1325}, "trend_line": 36.125597, "activity_lines": {"activity_5": 36.798425, "activity_10": 36.82715, "activity_20": 36.711571, "activity_30": 36.510823}, "trend_signal": 1, "fair_value": 37.229501, "relative_strength": 7.416621, "rate_of_change": 0.1890456314248904, "market_dynamics": -0.808493, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.293829, "high": 37.560762, "low": 37.231869, "close": 37.393929, "volume": 4427}, "trend_line": 36.217763, "activity_lines": {"activity_5": 37.047241, "activity_10": 36.929232, "activity_20": 36.787501, "activity_30": 36.592651}, "trend_signal": 1, "fair_value": 37.228188, "relative_strength": 4.832247, "rate_of_change": 0.2551265796382517, "market_dynamics": -0.492491, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.217571, "high": 37.703759, "low": 36.631275, "close": 36.812408, "volume": 3095}, "trend_line": 36.302962, "activity_lines": {"activity_5": 37.062176, "activity_10": 36.905659, "activity_20": 36.801482, "activity_30": 36.631015}, "trend_signal": 1, "fair_value": 37.226854, "relative_strength": 3.412253, "rate_of_change": 0.23524092307965822, "market_dynamics": -0.424309, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.688477, "high": 36.688477, "low": 36.099411, "close": 36.087887, "volume": 1978}, "trend_line": 36.338077, "activity_lines": {"activity_5": 36.760293, "activity_10": 36.753908, "activity_20": 36.744013, "activity_30": 36.617139}, "trend_signal": 1, "fair_value": 37.220152, "relative_strength": 2.280569, "rate_of_change": 0.09672764442746452, "market_dynamics": -0.65157, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.987786, "high": 35.987786, "low": 34.429115, "close": 35.310932, "volume": 2528}, "trend_line": 36.335976, "activity_lines": {"activity_5": 36.21436, "activity_10": 36.476319, "activity_20": 36.615637, "activity_30": 36.550872}, "trend_signal": 0, "fair_value": 37.205312, "relative_strength": 1.479974, "rate_of_change": -0.005781813935823114, "market_dynamics": -0.879252, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.329998, "high": 35.83526, "low": 35.29187, "close": 35.005875, "volume": 599}, "trend_line": 36.354985, "activity_lines": {"activity_5": 35.703701, "activity_10": 36.192492, "activity_20": 36.464099, "activity_30": 36.465059}, "trend_signal": 0, "fair_value": 37.192079, "relative_strength": -0.875718, "rate_of_change": 0.0523145435807117, "market_dynamics": -1.238158, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.053535, "high": 35.072603, "low": 34.557811, "close": 34.448177, "volume": 2017}, "trend_line": 36.336542, "activity_lines": {"activity_5": 35.145691, "activity_10": 35.84037, "activity_20": 36.263244, "activity_30": 36.342039}, "trend_signal": 0, "fair_value": 37.174258, "relative_strength": 0.01054, "rate_of_change": -0.050730319377102664, "market_dynamics": -1.405477, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.367142, "high": 34.681742, "low": 34.367142, "close": 34.672207, "volume": 87}, "trend_line": 36.296962, "activity_lines": {"activity_5": 34.858741, "activity_10": 35.571621, "activity_20": 36.092915, "activity_30": 36.234662}, "trend_signal": 0, "fair_value": 37.163373, "relative_strength": 2.017295, "rate_of_change": -0.10892616033743893, "market_dynamics": -1.493934, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.681742, "high": 36.569313, "low": 34.681742, "close": 36.569313, "volume": 9784}, "trend_line": 36.335236, "activity_lines": {"activity_5": 35.34684, "activity_10": 35.666173, "activity_20": 36.112622, "activity_30": 36.252233}, "trend_signal": 0, "fair_value": 37.153126, "relative_strength": 5.448229, "rate_of_change": 0.10544684152905483, "market_dynamics": -1.252528, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.05452, "high": 36.05452, "low": 35.03447, "close": 35.301395, "volume": 4209}, "trend_line": 36.319457, "activity_lines": {"activity_5": 35.380205, "activity_10": 35.525515, "activity_20": 36.013922, "activity_30": 36.185534}, "trend_signal": 0, "fair_value": 37.133883, "relative_strength": 2.451742, "rate_of_change": -0.04342616627012409, "market_dynamics": -1.115594, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.291867, "high": 36.140321, "low": 35.186998, "close": 35.997322, "volume": 980}, "trend_line": 36.31776, "activity_lines": {"activity_5": 35.646181, "activity_10": 35.548915, "activity_20": 35.984181, "activity_30": 36.164751}, "trend_signal": 0, "fair_value": 37.116118, "relative_strength": 2.330746, "rate_of_change": -0.004672426683031246, "market_dynamics": -0.926717, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.026491, "high": 36.445382, "low": 36.026491, "close": 36.47398, "volume": 531}, "trend_line": 36.333052, "activity_lines": {"activity_5": 36.004947, "activity_10": 35.678739, "activity_20": 36.001111, "activity_30": 36.17483}, "trend_signal": 0, "fair_value": 37.097124, "relative_strength": 3.769643, "rate_of_change": 0.04210612108236385, "market_dynamics": -0.580952, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.426318, "high": 36.931569, "low": 36.407251, "close": 36.855305, "volume": 5607}, "trend_line": 36.351624, "activity_lines": {"activity_5": 36.355768, "activity_10": 35.894622, "activity_20": 36.053521, "activity_30": 36.208523}, "trend_signal": 0, "fair_value": 37.0815, "relative_strength": 4.095481, "rate_of_change": 0.05111599212749571, "market_dynamics": -0.34381, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.688477, "high": 37.103166, "low": 36.435846, "close": 36.97924, "volume": 3187}, "trend_line": 36.35971, "activity_lines": {"activity_5": 36.60236, "activity_10": 36.132258, "activity_20": 36.11846, "activity_30": 36.249015}, "trend_signal": 0, "fair_value": 37.067048, "relative_strength": 3.939524, "rate_of_change": 0.02224384803275558, "market_dynamics": -0.030694, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.998306, "high": 37.770491, "low": 36.893438, "close": 37.427296, "volume": 4753}, "trend_line": 36.389018, "activity_lines": {"activity_5": 36.970976, "activity_10": 36.435153, "activity_20": 36.225867, "activity_30": 36.317891}, "trend_signal": 0, "fair_value": 37.050979, "relative_strength": 4.729458, "rate_of_change": 0.08060570340082562, "market_dynamics": 0.340029, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.389165, "high": 37.798044, "low": 37.265233, "close": 37.851528, "volume": 3581}, "trend_line": 36.457301, "activity_lines": {"activity_5": 37.339276, "activity_10": 36.776702, "activity_20": 36.376492, "activity_30": 36.412247}, "trend_signal": 0, "fair_value": 37.040699, "relative_strength": 4.075524, "rate_of_change": 0.18764727314158625, "market_dynamics": 0.60047, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.913495, "high": 38.723811, "low": 37.913495, "close": 38.661846, "volume": 3715}, "trend_line": 36.533419, "activity_lines": {"activity_5": 37.854068, "activity_10": 37.213842, "activity_20": 36.599409, "activity_30": 36.554475}, "trend_signal": 1, "fair_value": 37.030026, "relative_strength": 5.628434, "rate_of_change": 0.20878671188522985, "market_dynamics": 0.780988, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.704743, "high": 38.704743, "low": 37.856291, "close": 38.280518, "volume": 2482}, "trend_line": 36.588182, "activity_lines": {"activity_5": 38.095893, "activity_10": 37.505037, "activity_20": 36.777113, "activity_30": 36.667192}, "trend_signal": 1, "fair_value": 37.013578, "relative_strength": 4.913381, "rate_of_change": 0.1498983711324725, "market_dynamics": 0.95541, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.275753, "high": 38.960952, "low": 38.275753, "close": 38.917717, "volume": 12031}, "trend_line": 36.650038, "activity_lines": {"activity_5": 38.455103, "activity_10": 37.846481, "activity_20": 37.003131, "activity_30": 36.817484}, "trend_signal": 1, "fair_value": 37.005433, "relative_strength": 7.261429, "rate_of_change": 0.16906005332541202, "market_dynamics": 1.128996, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.980167, "high": 38.980167, "low": 37.577382, "close": 37.856018, "volume": 8499}, "trend_line": 36.716427, "activity_lines": {"activity_5": 38.331182, "activity_10": 37.952191, "activity_20": 37.115626, "activity_30": 36.895289}, "trend_signal": 1, "fair_value": 36.989755, "relative_strength": 6.369586, "rate_of_change": 0.18114305911497533, "market_dynamics": 1.18736, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.346033, "high": 38.403683, "low": 37.807972, "close": 38.201908, "volume": 121291}, "trend_line": 36.780987, "activity_lines": {"activity_5": 38.293976, "activity_10": 38.074342, "activity_20": 37.258727, "activity_30": 36.991127}, "trend_signal": 1, "fair_value": 36.978478, "relative_strength": 4.722938, "rate_of_change": 0.17583410281180184, "market_dynamics": 1.213602, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.201908, "high": 38.749575, "low": 37.990532, "close": 38.4277, "volume": 21764}, "trend_line": 36.851972, "activity_lines": {"activity_5": 38.308676, "activity_10": 38.197463, "activity_20": 37.418009, "activity_30": 37.097366}, "trend_signal": 1, "fair_value": 36.960493, "relative_strength": 5.356171, "rate_of_change": 0.1929937334199332, "market_dynamics": 1.238159, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.518978, "high": 38.518978, "low": 37.76474, "close": 37.89925, "volume": 12898}, "trend_line": 36.881686, "activity_lines": {"activity_5": 38.162835, "activity_10": 38.18898, "activity_20": 37.52204, "activity_30": 37.164933}, "trend_signal": 1, "fair_value": 36.933382, "relative_strength": 4.261716, "rate_of_change": 0.08063069189349883, "market_dynamics": 0.959823, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.192302, "high": 38.384461, "low": 37.856018, "close": 38.21632, "volume": 1084}, "trend_line": 36.924352, "activity_lines": {"activity_5": 38.148102, "activity_10": 38.219165, "activity_20": 37.651092, "activity_30": 37.251038}, "trend_signal": 1, "fair_value": 36.912556, "relative_strength": 2.977967, "rate_of_change": 0.11568343160883963, "market_dynamics": 0.865304, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.6679, "high": 39.066639, "low": 38.490155, "close": 39.066639, "volume": 457}, "trend_line": 36.959294, "activity_lines": {"activity_5": 38.463569, "activity_10": 38.381461, "activity_20": 37.850992, "activity_30": 37.38925}, "trend_signal": 1, "fair_value": 36.903793, "relative_strength": 5.040174, "rate_of_change": 0.09463131539857739, "market_dynamics": 0.792559, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.759183, "high": 39.306847, "low": 38.711141, "close": 39.306847, "volume": 1641}, "trend_line": 37.041966, "activity_lines": {"activity_5": 38.778397, "activity_10": 38.557625, "activity_20": 38.055884, "activity_30": 37.540705}, "trend_signal": 1, "fair_value": 36.89858, "relative_strength": 5.71522, "rate_of_change": 0.2236839264299862, "market_dynamics": 0.790524, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.18194, "high": 40.267654, "low": 39.03782, "close": 40.161964, "volume": 4228}, "trend_line": 37.154253, "activity_lines": {"activity_5": 39.304601, "activity_10": 38.862805, "activity_20": 38.321735, "activity_30": 37.741995}, "trend_signal": 1, "fair_value": 36.892557, "relative_strength": 8.045505, "rate_of_change": 0.30313455824670565, "market_dynamics": 1.078649, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.45097, "high": 39.777644, "low": 39.45097, "close": 39.787251, "volume": 394}, "trend_line": 37.291071, "activity_lines": {"activity_5": 39.590283, "activity_10": 39.07258, "activity_20": 38.524691, "activity_30": 37.911866}, "trend_signal": 1, "fair_value": 36.872771, "relative_strength": 5.908967, "rate_of_change": 0.368243172591857, "market_dynamics": 1.190301, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.065884, "high": 40.642374, "low": 39.912157, "close": 40.517467, "volume": 41894}, "trend_line": 37.431256, "activity_lines": {"activity_5": 39.993504, "activity_10": 39.387726, "activity_20": 38.772834, "activity_30": 38.120021}, "trend_signal": 1, "fair_value": 36.86055, "relative_strength": 4.926593, "rate_of_change": 0.3759210884557199, "market_dynamics": 1.372969, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.248439, "high": 40.507858, "low": 40.085101, "close": 40.344521, "volume": 55618}, "trend_line": 37.530562, "activity_lines": {"activity_5": 40.185667, "activity_10": 39.642342, "activity_20": 38.985705, "activity_30": 38.307973}, "trend_signal": 1, "fair_value": 36.852812, "relative_strength": 4.039801, "rate_of_change": 0.26530234518447815, "market_dynamics": 1.496642, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.729601, "high": 40.056281, "low": 39.297238, "close": 39.840099, "volume": 61355}, "trend_line": 37.622429, "activity_lines": {"activity_5": 40.124496, "activity_10": 39.759998, "activity_20": 39.12652, "activity_30": 38.456976}, "trend_signal": 1, "fair_value": 36.838813, "relative_strength": 3.089427, "rate_of_change": 0.24477917490282577, "market_dynamics": 1.37088, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.133141, "high": 40.161968, "low": 39.69117, "close": 39.811268, "volume": 47996}, "trend_line": 37.703007, "activity_lines": {"activity_5": 40.018166, "activity_10": 39.842628, "activity_20": 39.246292, "activity_30": 38.598191}, "trend_signal": 1, "fair_value": 36.821744, "relative_strength": 1.753359, "rate_of_change": 0.21417543242623358, "market_dynamics": 1.26998, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.796856, "high": 39.796856, "low": 38.134649, "close": 38.6679, "volume": 2308}, "trend_line": 37.764856, "activity_lines": {"activity_5": 39.554092, "activity_10": 39.692216, "activity_20": 39.241279, "activity_30": 38.660442}, "trend_signal": 1, "fair_value": 36.801803, "relative_strength": -0.055484, "rate_of_change": 0.16404261866965217, "market_dynamics": 0.65317, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.663101, "high": 38.855262, "low": 38.096221, "close": 38.586235, "volume": 11451}, "trend_line": 37.848135, "activity_lines": {"activity_5": 39.13742, "activity_10": 39.512981, "activity_20": 39.219857, "activity_30": 38.713435}, "trend_signal": 1, "fair_value": 36.786174, "relative_strength": -3.31739, "rate_of_change": 0.2205198399273585, "market_dynamics": 0.081844, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.941733, "high": 39.499011, "low": 38.240339, "close": 39.33567, "volume": 38055}, "trend_line": 37.982293, "activity_lines": {"activity_5": 39.099308, "activity_10": 39.463282, "activity_20": 39.262157, "activity_30": 38.809405}, "trend_signal": 1, "fair_value": 36.769144, "relative_strength": -2.370928, "rate_of_change": 0.35446396500117994, "market_dynamics": -0.210027, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.566267, "high": 39.662347, "low": 39.153116, "close": 39.374104, "volume": 1790}, "trend_line": 38.1279, "activity_lines": {"activity_5": 39.141265, "activity_10": 39.415678, "activity_20": 39.299031, "activity_30": 38.899199}, "trend_signal": 1, "fair_value": 36.761333, "relative_strength": -4.802529, "rate_of_change": 0.3833549491074651, "market_dynamics": -0.55294, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.441357, "high": 39.441357, "low": 38.903302, "close": 38.970558, "volume": 12210}, "trend_line": 38.278646, "activity_lines": {"activity_5": 39.079772, "activity_10": 39.29348, "activity_20": 39.290221, "activity_30": 38.953564}, "trend_signal": 1, "fair_value": 36.748167, "relative_strength": -5.59623, "rate_of_change": 0.39536927027191415, "market_dynamics": -0.539973, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.181934, "high": 39.181934, "low": 38.20191, "close": 38.456528, "volume": 1099}, "trend_line": 38.40479, "activity_lines": {"activity_5": 38.902984, "activity_10": 39.099484, "activity_20": 39.230986, "activity_30": 38.96504}, "trend_signal": 1, "fair_value": 36.732289, "relative_strength": -5.665046, "rate_of_change": 0.32954143675822933, "market_dynamics": -0.641141, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.586236, "high": 38.893698, "low": 37.836804, "close": 38.768791, "volume": 20244}, "trend_line": 38.478106, "activity_lines": {"activity_5": 38.844375, "activity_10": 38.986458, "activity_20": 39.200652, "activity_30": 38.988524}, "trend_signal": 1, "fair_value": 36.714772, "relative_strength": -4.377633, "rate_of_change": 0.19090327013895503, "market_dynamics": -0.841192, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.96095, "high": 39.133897, "low": 38.615059, "close": 38.615059, "volume": 4407}, "trend_line": 38.588562, "activity_lines": {"activity_5": 38.722351, "activity_10": 38.877274, "activity_20": 39.156386, "activity_30": 38.99736}, "trend_signal": 1, "fair_value": 36.694696, "relative_strength": -4.349648, "rate_of_change": 0.28706194634425697, "market_dynamics": -0.983696, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.836044, "high": 38.95615, "low": 38.009745, "close": 38.307598, "volume": 2231}, "trend_line": 38.665571, "activity_lines": {"activity_5": 38.545881, "activity_10": 38.743634, "activity_20": 39.079223, "activity_30": 38.979233}, "trend_signal": 0, "fair_value": 36.680456, "relative_strength": -3.908412, "rate_of_change": 0.19956431649356815, "market_dynamics": -1.136369, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.033768, "high": 38.057788, "low": 37.89445, "close": 37.769547, "volume": 553}, "trend_line": 38.708756, "activity_lines": {"activity_5": 38.261161, "activity_10": 38.540029, "activity_20": 38.950314, "activity_30": 38.921425}, "trend_signal": 0, "fair_value": 36.657232, "relative_strength": -6.220782, "rate_of_change": 0.11168850965630674, "market_dynamics": -1.201006, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.817584, "high": 38.528581, "low": 37.817584, "close": 38.571819, "volume": 2484}, "trend_line": 38.765974, "activity_lines": {"activity_5": 38.323932, "activity_10": 38.519415, "activity_20": 38.900947, "activity_30": 38.91259}, "trend_signal": 0, "fair_value": 36.641278, "relative_strength": -3.330973, "rate_of_change": 0.14781668519649374, "market_dynamics": -1.258852, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.144261, "high": 38.648682, "low": 38.009749, "close": 38.307598, "volume": 322}, "trend_line": 38.810252, "activity_lines": {"activity_5": 38.290944, "activity_10": 38.452507, "activity_20": 38.823212, "activity_30": 38.883018}, "trend_signal": 0, "fair_value": 36.621241, "relative_strength": -4.333792, "rate_of_change": 0.11421872181000402, "market_dynamics": -1.280818, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.211518, "high": 39.825684, "low": 38.211518, "close": 39.825684, "volume": 3180}, "trend_line": 38.890198, "activity_lines": {"activity_5": 38.794731, "activity_10": 38.666681, "activity_20": 38.889623, "activity_30": 38.94853}, "trend_signal": 0, "fair_value": 36.612677, "relative_strength": -1.073866, "rate_of_change": 0.2059919631544769, "market_dynamics": -0.95939, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.792057, "high": 40.340811, "low": 39.489398, "close": 39.603287, "volume": 22369}, "trend_line": 38.94859, "activity_lines": {"activity_5": 39.143677, "activity_10": 38.83151, "activity_20": 38.931238, "activity_30": 38.994535}, "trend_signal": 0, "fair_value": 36.600572, "relative_strength": -0.468097, "rate_of_change": 0.15014580280615925, "market_dynamics": -0.516773, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.622694, "high": 39.942936, "low": 39.176295, "close": 39.477131, "volume": 56830}, "trend_line": 38.975767, "activity_lines": {"activity_5": 39.364191, "activity_10": 38.969234, "activity_20": 38.959427, "activity_30": 39.028635}, "trend_signal": 0, "fair_value": 36.589686, "relative_strength": -2.273769, "rate_of_change": 0.06977659525028936, "market_dynamics": -0.06119, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.651806, "high": 41.078344, "low": 37.594493, "close": 37.778873, "volume": 20567}, "trend_line": 38.959045, "activity_lines": {"activity_5": 38.904781, "activity_10": 38.788974, "activity_20": 38.829138, "activity_30": 38.951416}, "trend_signal": 0, "fair_value": 36.56853, "relative_strength": -5.115504, "rate_of_change": -0.04290358160236937, "market_dynamics": 0.096646, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.070459, "high": 38.2835, "low": 35.74097, "close": 38.128231, "volume": 30691}, "trend_line": 38.932729, "activity_lines": {"activity_5": 38.614687, "activity_10": 38.684554, "activity_20": 38.741685, "activity_30": 38.897815}, "trend_signal": 0, "fair_value": 36.547176, "relative_strength": -4.076584, "rate_of_change": -0.06754785698674425, "market_dynamics": -0.023464, "expectation": {"probability": 43.5634, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.496993, "high": 40.204954, "low": 38.487291, "close": 40.054539, "volume": 61602}, "trend_line": 39.006013, "activity_lines": {"activity_5": 38.978652, "activity_10": 38.942019, "activity_20": 38.849068, "activity_30": 38.97019}, "trend_signal": 0, "fair_value": 36.545955, "relative_strength": -0.93092, "rate_of_change": 0.18823237384669594, "market_dynamics": 0.078431, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.596329, "high": 41.359763, "low": 40.596329, "close": 41.626633, "volume": 5143}, "trend_line": 39.12017, "activity_lines": {"activity_5": 39.851393, "activity_10": 39.459147, "activity_20": 39.107554, "activity_30": 39.139262}, "trend_signal": 0, "fair_value": 36.547232, "relative_strength": 2.734191, "rate_of_change": 0.2926651334500625, "market_dynamics": 0.17362, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.912911, "high": 42.06818, "low": 41.728531, "close": 41.641193, "volume": 3307}, "trend_line": 39.227287, "activity_lines": {"activity_5": 40.594097, "activity_10": 39.918576, "activity_20": 39.35892, "activity_30": 39.301909}, "trend_signal": 1, "fair_value": 36.537203, "relative_strength": 2.185391, "rate_of_change": 0.27381527227513386, "market_dynamics": 0.585736, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.461655, "high": 42.009958, "low": 41.262725, "close": 40.966743, "volume": 8121}, "trend_line": 39.329537, "activity_lines": {"activity_5": 40.967713, "activity_10": 40.184984, "activity_20": 39.537338, "activity_30": 39.414132}, "trend_signal": 1, "fair_value": 36.516269, "relative_strength": 2.907974, "rate_of_change": 0.2606603918338912, "market_dynamics": 0.898052, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.675152, "high": 42.213743, "low": 41.495624, "close": 42.145813, "volume": 26618}, "trend_line": 39.46052, "activity_lines": {"activity_5": 41.521828, "activity_10": 40.622224, "activity_20": 39.817102, "activity_30": 39.595827}, "trend_signal": 1, "fair_value": 36.502218, "relative_strength": 4.596255, "rate_of_change": 0.3330397711012985, "market_dynamics": 1.006922, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.170078, "high": 42.61162, "low": 42.058476, "close": 42.242855, "volume": 14895}, "trend_line": 39.566394, "activity_lines": {"activity_5": 41.840452, "activity_10": 41.007323, "activity_20": 40.089158, "activity_30": 39.775332}, "trend_signal": 1, "fair_value": 36.492873, "relative_strength": 5.244018, "rate_of_change": 0.268303610798844, "market_dynamics": 1.020029, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.547576, "high": 43.261809, "low": 42.048774, "close": 42.689259, "volume": 6749}, "trend_line": 39.679141, "activity_lines": {"activity_5": 42.161989, "activity_10": 41.429637, "activity_20": 40.389885, "activity_30": 39.976807}, "trend_signal": 1, "fair_value": 36.498758, "relative_strength": 5.035276, "rate_of_change": 0.2849564708878924, "market_dynamics": 1.045291, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.73778, "high": 42.834818, "low": 41.825571, "close": 42.335049, "volume": 27255}, "trend_line": 39.751577, "activity_lines": {"activity_5": 42.294614, "activity_10": 41.731441, "activity_20": 40.641091, "activity_30": 40.148156}, "trend_signal": 1, "fair_value": 36.506603, "relative_strength": 4.504437, "rate_of_change": 0.18255435519633897, "market_dynamics": 1.133709, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.980842, "high": 42.071676, "low": 41.466514, "close": 41.77705, "volume": 21485}, "trend_line": 39.817903, "activity_lines": {"activity_5": 42.194983, "activity_10": 41.879829, "activity_20": 40.823132, "activity_30": 40.278832}, "trend_signal": 1, "fair_value": 36.508491, "relative_strength": 3.278254, "rate_of_change": 0.16685124215324504, "market_dynamics": 1.033049, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.806168, "high": 41.806168, "low": 41.214203, "close": 41.340355, "volume": 13294}, "trend_line": 39.845333, "activity_lines": {"activity_5": 41.895766, "activity_10": 41.876123, "activity_20": 40.947772, "activity_30": 40.377055}, "trend_signal": 1, "fair_value": 36.511106, "relative_strength": 0.804154, "rate_of_change": 0.06888861023142129, "market_dynamics": 0.82188, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.593124, "high": 40.593124, "low": 39.323801, "close": 39.448021, "volume": 5102}, "trend_line": 39.81545, "activity_lines": {"activity_5": 41.019469, "activity_10": 41.469954, "activity_20": 40.879944, "activity_30": 40.351422}, "trend_signal": 1, "fair_value": 36.501678, "relative_strength": -2.543527, "rate_of_change": -0.07499749092321077, "market_dynamics": 0.388889, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.43831, "high": 40.117615, "low": 39.43831, "close": 40.098206, "volume": 12669}, "trend_line": 39.824053, "activity_lines": {"activity_5": 40.546222, "activity_10": 41.193028, "activity_20": 40.870072, "activity_30": 40.369664}, "trend_signal": 1, "fair_value": 36.49113, "relative_strength": -0.059529, "rate_of_change": 0.02160719017366576, "market_dynamics": 0.003603, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.098203, "high": 40.826032, "low": 39.826482, "close": 40.442707, "volume": 13689}, "trend_line": 39.845101, "activity_lines": {"activity_5": 40.360545, "activity_10": 41.006529, "activity_20": 40.884483, "activity_30": 40.409577}, "trend_signal": 1, "fair_value": 36.487609, "relative_strength": 2.022159, "rate_of_change": 0.05285248088636382, "market_dynamics": -0.261494, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.564013, "high": 40.62224, "low": 39.21511, "close": 39.438309, "volume": 4178}, "trend_line": 39.870782, "activity_lines": {"activity_5": 39.966226, "activity_10": 40.659202, "activity_20": 40.790507, "activity_30": 40.383333}, "trend_signal": 1, "fair_value": 36.481733, "relative_strength": -0.439653, "rate_of_change": 0.06445208910374887, "market_dynamics": -0.535362, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.705185, "high": 40.030274, "low": 39.496538, "close": 40.127316, "volume": 2594}, "trend_line": 39.922151, "activity_lines": {"activity_5": 39.957491, "activity_10": 40.464939, "activity_20": 40.758025, "activity_30": 40.399883}, "trend_signal": 1, "fair_value": 36.491055, "relative_strength": -1.128596, "rate_of_change": 0.12883870700103425, "market_dynamics": -0.607914, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.103058, "high": 40.932776, "low": 39.855599, "close": 41.039524, "volume": 17263}, "trend_line": 39.978946, "activity_lines": {"activity_5": 40.333695, "activity_10": 40.473232, "activity_20": 40.803755, "activity_30": 40.471972}, "trend_signal": 1, "fair_value": 36.504345, "relative_strength": 0.788959, "rate_of_change": 0.14226437849002935, "market_dynamics": -0.602245, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.398582, "high": 41.91291, "low": 41.398582, "close": 41.597519, "volume": 9355}, "trend_line": 40.05306, "activity_lines": {"activity_5": 40.789798, "activity_10": 40.604858, "activity_20": 40.896847, "activity_30": 40.576396}, "trend_signal": 1, "fair_value": 36.515483, "relative_strength": 1.852969, "rate_of_change": 0.18538257611894413, "market_dynamics": -0.648303, "expectation": {"probability": 52.6397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.495625, "high": 41.582964, "low": 40.845435, "close": 40.593124, "volume": 8301}, "trend_line": 40.107145, "activity_lines": {"activity_5": 40.811147, "activity_10": 40.573715, "activity_20": 40.884785, "activity_30": 40.611239}, "trend_signal": 1, "fair_value": 36.522357, "relative_strength": -0.487698, "rate_of_change": 0.13503337822378764, "market_dynamics": -0.595423, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.593129, "high": 40.593129, "low": 39.156884, "close": 39.889561, "volume": 2947}, "trend_line": 40.154913, "activity_lines": {"activity_5": 40.587948, "activity_10": 40.446324, "activity_20": 40.800404, "activity_30": 40.597201}, "trend_signal": 1, "fair_value": 36.527864, "relative_strength": 0.390014, "rate_of_change": 0.11910097315577513, "market_dynamics": -0.626866, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.438309, "high": 40.321402, "low": 39.438309, "close": 40.088501, "volume": 1631}, "trend_line": 40.198903, "activity_lines": {"activity_5": 40.400979, "activity_10": 40.389422, "activity_20": 40.724918, "activity_30": 40.592916}, "trend_signal": 1, "fair_value": 36.534823, "relative_strength": 0.115081, "rate_of_change": 0.109550729197199, "market_dynamics": -0.775441, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.758555, "high": 40.069092, "low": 39.554763, "close": 39.836189, "volume": 25049}, "trend_line": 40.239608, "activity_lines": {"activity_5": 40.132493, "activity_10": 40.309405, "activity_20": 40.616068, "activity_30": 40.569515}, "trend_signal": 0, "fair_value": 36.544688, "relative_strength": -1.360764, "rate_of_change": 0.10125898211698849, "market_dynamics": -0.81363, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.224363, "high": 40.224363, "low": 39.176293, "close": 38.914276, "volume": 4964}, "trend_line": 40.25983, "activity_lines": {"activity_5": 39.636926, "activity_10": 40.054711, "activity_20": 40.420457, "activity_30": 40.48401}, "trend_signal": 0, "fair_value": 36.545019, "relative_strength": -3.784184, "rate_of_change": 0.050253968676841884, "market_dynamics": -0.986136, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.75901, "high": 39.564687, "low": 38.720196, "close": 39.525475, "volume": 22993}, "trend_line": 40.318361, "activity_lines": {"activity_5": 39.523974, "activity_10": 39.93267, "activity_20": 40.295971, "activity_30": 40.436632}, "trend_signal": 0, "fair_value": 36.556905, "relative_strength": -5.063916, "rate_of_change": 0.1453831275492274, "market_dynamics": -0.914175, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.594095, "high": 40.309712, "low": 39.358827, "close": 40.476364, "volume": 6326}, "trend_line": 40.381846, "activity_lines": {"activity_5": 39.799162, "activity_10": 40.000194, "activity_20": 40.27212, "activity_30": 40.446826}, "trend_signal": 0, "fair_value": 36.583946, "relative_strength": -2.655082, "rate_of_change": 0.1574592776725225, "market_dynamics": -0.783807, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.348923, "high": 41.270399, "low": 40.348923, "close": 41.054737, "volume": 6196}, "trend_line": 40.473417, "activity_lines": {"activity_5": 40.22802, "activity_10": 40.154004, "activity_20": 40.305688, "activity_30": 40.490238}, "trend_signal": 0, "fair_value": 36.607293, "relative_strength": -3.098186, "rate_of_change": 0.22676278840743125, "market_dynamics": -0.610512, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.515574, "high": 41.427244, "low": 40.495968, "close": 41.103748, "volume": 8854}, "trend_line": 40.51602, "activity_lines": {"activity_5": 40.6088, "activity_10": 40.299862, "activity_20": 40.34912, "activity_30": 40.530905}, "trend_signal": 0, "fair_value": 36.629415, "relative_strength": -3.17107, "rate_of_change": 0.10526168324260768, "market_dynamics": -0.214875, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.211582, "high": 41.417444, "low": 40.559685, "close": 41.290005, "volume": 3138}, "trend_line": 40.572244, "activity_lines": {"activity_5": 40.967162, "activity_10": 40.478417, "activity_20": 40.415714, "activity_30": 40.580839}, "trend_signal": 0, "fair_value": 36.652701, "relative_strength": -3.001828, "rate_of_change": 0.13876980019261587, "market_dynamics": 0.043765, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.211584, "high": 41.721338, "low": 41.211584, "close": 41.515472, "volume": 12289}, "trend_line": 40.640188, "activity_lines": {"activity_5": 41.242297, "activity_10": 40.703558, "activity_20": 40.510444, "activity_30": 40.641693}, "trend_signal": 0, "fair_value": 36.678735, "relative_strength": -1.541982, "rate_of_change": 0.1674642398384576, "market_dynamics": 0.371912, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.368429, "high": 41.760546, "low": 40.976311, "close": 41.113552, "volume": 9344}, "trend_line": 40.751344, "activity_lines": {"activity_5": 41.250793, "activity_10": 40.838853, "activity_20": 40.5708, "activity_30": 40.672232}, "trend_signal": 0, "fair_value": 36.706959, "relative_strength": -3.98821, "rate_of_change": 0.2735125142629781, "market_dynamics": 0.45746, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.613503, "high": 42.466357, "low": 41.044931, "close": 42.221283, "volume": 16374}, "trend_line": 40.887779, "activity_lines": {"activity_5": 41.586053, "activity_10": 41.153298, "activity_20": 40.739812, "activity_30": 40.767067}, "trend_signal": 0, "fair_value": 36.750306, "relative_strength": 0.223397, "rate_of_change": 0.3347987737533239, "market_dynamics": 0.665129, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.074239, "high": 42.662419, "low": 41.652717, "close": 42.770252, "volume": 16953}, "trend_line": 40.978303, "activity_lines": {"activity_5": 42.026533, "activity_10": 41.528779, "activity_20": 40.956913, "activity_30": 40.888517}, "trend_signal": 0, "fair_value": 36.789032, "relative_strength": 2.164967, "rate_of_change": 0.22139622697528996, "market_dynamics": 0.891249, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.03493, "high": 43.66232, "low": 42.799661, "close": 43.157471, "volume": 8077}, "trend_line": 41.029331, "activity_lines": {"activity_5": 42.484986, "activity_10": 41.921316, "activity_20": 41.195072, "activity_30": 41.029109}, "trend_signal": 0, "fair_value": 36.833052, "relative_strength": 2.96508, "rate_of_change": 0.12452443430857128, "market_dynamics": 0.951515, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.054536, "high": 43.103553, "low": 42.055223, "close": 42.152664, "volume": 21178}, "trend_line": 41.04638, "activity_lines": {"activity_5": 42.484005, "activity_10": 42.054012, "activity_20": 41.322966, "activity_30": 41.101582}, "trend_signal": 1, "fair_value": 36.872762, "relative_strength": 0.50901, "rate_of_change": 0.0415532000753317, "market_dynamics": 1.117024, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.89779, "high": 41.927198, "low": 38.97651, "close": 39.226486, "volume": 78560}, "trend_line": 40.988371, "activity_lines": {"activity_5": 41.465152, "activity_10": 41.606908, "activity_20": 41.164035, "activity_30": 40.984169}, "trend_signal": 0, "fair_value": 36.901235, "relative_strength": 0.61044, "rate_of_change": -0.14132549569535346, "market_dynamics": 0.847326, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.006021, "high": 41.172369, "low": 37.741341, "close": 40.843971, "volume": 38880}, "trend_line": 40.944977, "activity_lines": {"activity_5": 41.111266, "activity_10": 41.476618, "activity_20": 41.160158, "activity_30": 40.974853}, "trend_signal": 1, "fair_value": 36.942917, "relative_strength": 5.890608, "rate_of_change": -0.10586905246856301, "market_dynamics": 0.621756, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.995819, "high": 42.676437, "low": 41.789958, "close": 42.672218, "volume": 16318}, "trend_line": 40.959289, "activity_lines": {"activity_5": 41.458615, "activity_10": 41.682569, "activity_20": 41.326988, "activity_30": 41.086288}, "trend_signal": 1, "fair_value": 37.002389, "relative_strength": 6.356862, "rate_of_change": 0.03495422649766483, "market_dynamics": 0.517091, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.544682, "high": 43.799561, "low": 42.985911, "close": 43.118256, "volume": 14093}, "trend_line": 40.973589, "activity_lines": {"activity_5": 41.96118, "activity_10": 41.941099, "activity_20": 41.528522, "activity_30": 41.225576}, "trend_signal": 1, "fair_value": 37.061108, "relative_strength": 5.525337, "rate_of_change": 0.03491271540382121, "market_dynamics": 0.436833, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.672122, "high": 44.348528, "low": 43.211385, "close": 43.657417, "volume": 21022}, "trend_line": 41.017668, "activity_lines": {"activity_5": 42.646079, "activity_10": 42.264418, "activity_20": 41.774164, "activity_30": 41.398726}, "trend_signal": 1, "fair_value": 37.126865, "relative_strength": 4.474191, "rate_of_change": 0.10757905537638779, "market_dynamics": 0.694864, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.927, "high": 44.162269, "low": 43.779954, "close": 43.868183, "volume": 2950}, "trend_line": 41.087372, "activity_lines": {"activity_5": 43.300917, "activity_10": 42.587114, "activity_20": 42.025287, "activity_30": 41.582631}, "trend_signal": 1, "fair_value": 37.194002, "relative_strength": 5.29773, "rate_of_change": 0.1699365258892864, "market_dynamics": 0.84247, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.113257, "high": 44.417148, "low": 43.436854, "close": 44.16227, "volume": 11562}, "trend_line": 41.181436, "activity_lines": {"activity_5": 43.744338, "activity_10": 42.913196, "activity_20": 42.285472, "activity_30": 41.781011}, "trend_signal": 1, "fair_value": 37.261071, "relative_strength": 4.231223, "rate_of_change": 0.22893652093396466, "market_dynamics": 0.957881, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.23089, "high": 44.985717, "low": 44.23089, "close": 44.647514, "volume": 7370}, "trend_line": 41.354752, "activity_lines": {"activity_5": 44.128286, "activity_10": 43.292213, "activity_20": 42.572472, "activity_30": 42.004629}, "trend_signal": 1, "fair_value": 37.328468, "relative_strength": 4.767199, "rate_of_change": 0.42085953486420385, "market_dynamics": 1.057169, "expectation": {"probability": 55.4666, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.299409, "high": 45.495468, "low": 44.544584, "close": 45.152367, "volume": 4424}, "trend_line": 41.523224, "activity_lines": {"activity_5": 44.548832, "activity_10": 43.72889, "activity_20": 42.884642, "activity_30": 42.249636}, "trend_signal": 1, "fair_value": 37.400789, "relative_strength": 5.103675, "rate_of_change": 0.40738244543215074, "market_dynamics": 1.116304, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.818969, "high": 45.926799, "low": 45.534681, "close": 45.524876, "volume": 4233}, "trend_line": 41.69263, "activity_lines": {"activity_5": 44.957941, "activity_10": 44.197025, "activity_20": 43.202584, "activity_30": 42.507807}, "trend_signal": 1, "fair_value": 37.483697, "relative_strength": 4.992505, "rate_of_change": 0.40797891801465647, "market_dynamics": 1.242828, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.480766, "high": 45.907195, "low": 45.397444, "close": 45.970917, "volume": 3131}, "trend_line": 41.910384, "activity_lines": {"activity_5": 45.391233, "activity_10": 44.684945, "activity_20": 43.534437, "activity_30": 42.783826}, "trend_signal": 1, "fair_value": 37.577221, "relative_strength": 5.665298, "rate_of_change": 0.5222841542977723, "market_dynamics": 1.282975, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.211086, "high": 46.211086, "low": 45.505269, "close": 45.50037, "volume": 3712}, "trend_line": 42.089485, "activity_lines": {"activity_5": 45.527493, "activity_10": 44.964685, "activity_20": 43.795312, "activity_30": 43.015438}, "trend_signal": 1, "fair_value": 37.662489, "relative_strength": 5.241147, "rate_of_change": 0.4273427797750621, "market_dynamics": 1.226082, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.142566, "high": 47.063937, "low": 44.937587, "close": 47.103149, "volume": 10602}, "trend_line": 42.291606, "activity_lines": {"activity_5": 46.108806, "activity_10": 45.451178, "activity_20": 44.187663, "activity_30": 43.3389}, "trend_signal": 1, "fair_value": 37.758831, "relative_strength": 8.382718, "rate_of_change": 0.4802173274393787, "market_dynamics": 1.283005, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.809066, "high": 47.171771, "low": 46.750247, "close": 46.843372, "volume": 7998}, "trend_line": 42.466468, "activity_lines": {"activity_5": 46.439818, "activity_10": 45.809876, "activity_20": 44.526705, "activity_30": 43.632562}, "trend_signal": 1, "fair_value": 37.850991, "relative_strength": 7.22466, "rate_of_change": 0.41346739114139436, "market_dynamics": 1.336752, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.662021, "high": 46.662021, "low": 46.299308, "close": 46.245392, "volume": 3449}, "trend_line": 42.654877, "activity_lines": {"activity_5": 46.45877, "activity_10": 45.992121, "activity_20": 44.782351, "activity_30": 43.876364}, "trend_signal": 1, "fair_value": 37.94422, "relative_strength": 4.316083, "rate_of_change": 0.4436653408519871, "market_dynamics": 1.381521, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.416947, "high": 46.5934, "low": 45.789556, "close": 46.143936, "volume": 6056}, "trend_line": 42.863356, "activity_lines": {"activity_5": 46.395869, "activity_10": 46.108866, "activity_20": 45.005812, "activity_30": 44.101465}, "trend_signal": 1, "fair_value": 38.028554, "relative_strength": 3.386327, "rate_of_change": 0.48875770993315504, "market_dynamics": 1.513276, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.540448, "high": 47.888583, "low": 46.421493, "close": 47.402855, "volume": 3416}, "trend_line": 43.107168, "activity_lines": {"activity_5": 46.741073, "activity_10": 46.413127, "activity_20": 45.325215, "activity_30": 44.394336}, "trend_signal": 1, "fair_value": 38.116011, "relative_strength": 4.538667, "rate_of_change": 0.5688122040653988, "market_dynamics": 1.562977, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.075739, "high": 47.611022, "low": 46.82296, "close": 47.482159, "volume": 6939}, "trend_line": 43.362034, "activity_lines": {"activity_5": 46.985879, "activity_10": 46.672888, "activity_20": 45.627498, "activity_30": 44.676593}, "trend_signal": 1, "fair_value": 38.207034, "relative_strength": 5.060839, "rate_of_change": 0.5912380975711505, "market_dynamics": 1.621893, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.057097, "high": 49.56384, "low": 47.561459, "close": 49.588623, "volume": 5903}, "trend_line": 43.717845, "activity_lines": {"activity_5": 47.907572, "activity_10": 47.264103, "activity_20": 46.107958, "activity_30": 45.078308}, "trend_signal": 1, "fair_value": 38.305175, "relative_strength": 9.064845, "rate_of_change": 0.8205588326414661, "market_dynamics": 1.710748, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.365583, "high": 49.938247, "low": 49.197067, "close": 49.86618, "volume": 1216}, "trend_line": 44.062535, "activity_lines": {"activity_5": 48.738768, "activity_10": 47.825124, "activity_20": 46.584227, "activity_30": 45.474975}, "trend_signal": 1, "fair_value": 38.409891, "relative_strength": 8.889909, "rate_of_change": 0.7884423397356387, "market_dynamics": 1.753747, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.980175, "high": 50.297386, "low": 49.752182, "close": 50.515465, "volume": 1273}, "trend_line": 44.397172, "activity_lines": {"activity_5": 49.545006, "activity_10": 48.425264, "activity_20": 47.085602, "activity_30": 45.891293}, "trend_signal": 1, "fair_value": 38.520419, "relative_strength": 7.973683, "rate_of_change": 0.7594592548976148, "market_dynamics": 1.756203, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.871136, "high": 50.574945, "low": 49.57375, "close": 49.995049, "volume": 1092}, "trend_line": 44.695182, "activity_lines": {"activity_5": 49.886337, "activity_10": 48.848155, "activity_20": 47.483657, "activity_30": 46.252447}, "trend_signal": 1, "fair_value": 38.633367, "relative_strength": 8.225953, "rate_of_change": 0.6712364472223704, "market_dynamics": 1.667634, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.604681, "high": 50.941714, "low": 49.85131, "close": 50.584854, "volume": 43021}, "trend_line": 45.011219, "activity_lines": {"activity_5": 50.251456, "activity_10": 49.296561, "activity_20": 47.894307, "activity_30": 46.632425}, "trend_signal": 1, "fair_value": 38.750816, "relative_strength": 9.051387, "rate_of_change": 0.7070941113966027, "market_dynamics": 1.658538, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.149881, "high": 51.576132, "low": 50.991278, "close": 51.194492, "volume": 4733}, "trend_line": 45.341369, "activity_lines": {"activity_5": 50.612942, "activity_10": 49.792508, "activity_20": 48.325339, "activity_30": 47.031346}, "trend_signal": 1, "fair_value": 38.87595, "relative_strength": 9.297424, "rate_of_change": 0.7334838010052633, "market_dynamics": 1.622143, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.338227, "high": 51.774387, "low": 50.793025, "close": 51.065624, "volume": 6290}, "trend_line": 45.659707, "activity_lines": {"activity_5": 50.824414, "activity_10": 50.185912, "activity_20": 48.705639, "activity_30": 47.400653}, "trend_signal": 1, "fair_value": 39.004395, "relative_strength": 9.639693, "rate_of_change": 0.702091725549789, "market_dynamics": 1.559478, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.348137, "high": 51.486916, "low": 50.674068, "close": 50.877281, "volume": 12021}, "trend_line": 45.985165, "activity_lines": {"activity_5": 50.893142, "activity_10": 50.457431, "activity_20": 49.032725, "activity_30": 47.737271}, "trend_signal": 1, "fair_value": 39.131993, "relative_strength": 8.290218, "rate_of_change": 0.7127903821196327, "market_dynamics": 1.570104, "expectation": {"probability": 57.0126, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.961541, "high": 51.229184, "low": 50.267647, "close": 51.130058, "volume": 10890}, "trend_line": 46.282124, "activity_lines": {"activity_5": 51.022008, "activity_10": 50.688849, "activity_20": 49.350507, "activity_30": 48.069199}, "trend_signal": 1, "fair_value": 39.260762, "relative_strength": 6.349552, "rate_of_change": 0.6457713047240368, "market_dynamics": 1.452551, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.387791, "high": 51.387791, "low": 48.94925, "close": 49.008724, "volume": 24084}, "trend_line": 46.490073, "activity_lines": {"activity_5": 50.368096, "activity_10": 50.466803, "activity_20": 49.433079, "activity_30": 48.245109}, "trend_signal": 1, "fair_value": 39.381928, "relative_strength": 2.573769, "rate_of_change": 0.44930738269488074, "market_dynamics": 1.047342, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.20698, "high": 50.218082, "low": 48.879859, "close": 50.158604, "volume": 52893}, "trend_line": 46.723444, "activity_lines": {"activity_5": 50.202552, "activity_10": 50.42607, "activity_20": 49.604395, "activity_30": 48.481788}, "trend_signal": 1, "fair_value": 39.510346, "relative_strength": 5.631846, "rate_of_change": 0.5019802829735247, "market_dynamics": 0.723025, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.406423, "high": 50.703809, "low": 50.267646, "close": 50.557301, "volume": 9801}, "trend_line": 47.003599, "activity_lines": {"activity_5": 50.238966, "activity_10": 50.447464, "activity_20": 49.789842, "activity_30": 48.729134}, "trend_signal": 1, "fair_value": 39.638172, "relative_strength": 3.079991, "rate_of_change": 0.5996026320320065, "market_dynamics": 0.276384, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.219271, "high": 51.278749, "low": 49.831484, "close": 49.88105, "volume": 30619}, "trend_line": 47.358751, "activity_lines": {"activity_5": 50.083851, "activity_10": 50.333338, "activity_20": 49.886921, "activity_30": 48.914776}, "trend_signal": 1, "fair_value": 39.760433, "relative_strength": 0.863218, "rate_of_change": 0.755584694695393, "market_dynamics": -0.154, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.999999, "high": 50.416339, "low": 49.950436, "close": 50.039654, "volume": 9891}, "trend_line": 47.665274, "activity_lines": {"activity_5": 50.04802, "activity_10": 50.259584, "activity_20": 49.980486, "activity_30": 49.087737}, "trend_signal": 1, "fair_value": 39.870699, "relative_strength": 1.485957, "rate_of_change": 0.6472362415132075, "market_dynamics": -0.314954, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.495639, "high": 50.981365, "low": 50.244645, "close": 50.981365, "volume": 25244}, "trend_line": 47.942245, "activity_lines": {"activity_5": 50.398786, "activity_10": 50.356238, "activity_20": 50.142121, "activity_30": 49.301679}, "trend_signal": 1, "fair_value": 39.986192, "relative_strength": 3.085005, "rate_of_change": 0.5810750191009144, "market_dynamics": -0.460569, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.842588, "high": 50.88224, "low": 49.266457, "close": 49.757137, "volume": 19521}, "trend_line": 48.163541, "activity_lines": {"activity_5": 50.209967, "activity_10": 50.223097, "activity_20": 50.168696, "activity_30": 49.418769}, "trend_signal": 1, "fair_value": 40.087061, "relative_strength": 2.145025, "rate_of_change": 0.4615887303567081, "market_dynamics": -0.604014, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.980174, "high": 51.496831, "low": 49.692706, "close": 51.477005, "volume": 5907}, "trend_line": 48.424194, "activity_lines": {"activity_5": 50.621202, "activity_10": 50.428792, "activity_20": 50.345193, "activity_30": 49.632541}, "trend_signal": 1, "fair_value": 40.200994, "relative_strength": 3.576104, "rate_of_change": 0.5411832157440372, "market_dynamics": -0.68007, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.338226, "high": 51.506741, "low": 50.465902, "close": 51.120144, "volume": 10443}, "trend_line": 48.665926, "activity_lines": {"activity_5": 50.852169, "activity_10": 50.562124, "activity_20": 50.46279, "activity_30": 49.806473}, "trend_signal": 1, "fair_value": 40.31201, "relative_strength": 3.317906, "rate_of_change": 0.49919674450337564, "market_dynamics": -0.660132, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.377877, "high": 51.833865, "low": 50.991278, "close": 51.249012, "volume": 22257}, "trend_line": 48.902151, "activity_lines": {"activity_5": 51.043486, "activity_10": 50.714471, "activity_20": 50.568965, "activity_30": 49.973123}, "trend_signal": 1, "fair_value": 40.42652, "relative_strength": 3.607784, "rate_of_change": 0.48540122302410227, "market_dynamics": -0.662939, "expectation": {"probability": 56.7514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.18081, "high": 52.329503, "low": 51.030929, "close": 51.531525, "volume": 14544}, "trend_line": 49.131618, "activity_lines": {"activity_5": 51.24835, "activity_10": 50.916021, "activity_20": 50.68373, "activity_30": 50.14276}, "trend_signal": 1, "fair_value": 40.541013, "relative_strength": 1.460556, "rate_of_change": 0.46923702803993145, "market_dynamics": -0.582146, "expectation": {"probability": 56.8795, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.130058, "high": 52.022207, "low": 50.981365, "close": 51.863602, "volume": 7210}, "trend_line": 49.355326, "activity_lines": {"activity_5": 51.527229, "activity_10": 51.13208, "activity_20": 50.810839, "activity_30": 50.319018}, "trend_signal": 1, "fair_value": 40.655146, "relative_strength": 2.26209, "rate_of_change": 0.4553239016064867, "market_dynamics": -0.513456, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.012294, "high": 52.230373, "low": 51.764474, "close": 52.151073, "volume": 6437}, "trend_line": 49.576199, "activity_lines": {"activity_5": 51.761501, "activity_10": 51.369406, "activity_20": 50.954493, "activity_30": 50.499388}, "trend_signal": 1, "fair_value": 40.774569, "relative_strength": 1.846837, "rate_of_change": 0.44751603909982185, "market_dynamics": -0.385705, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.002378, "high": 53.955195, "low": 52.002378, "close": 53.677639, "volume": 27218}, "trend_line": 49.83309, "activity_lines": {"activity_5": 52.45969, "activity_10": 51.855312, "activity_20": 51.232654, "activity_30": 50.763997}, "trend_signal": 1, "fair_value": 40.897099, "relative_strength": 2.807344, "rate_of_change": 0.5181740536421439, "market_dynamics": -0.056475, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.153452, "high": 54.66, "low": 53.261304, "close": 54.5, "volume": 340754}, "trend_line": 50.133077, "activity_lines": {"activity_5": 53.2615, "activity_10": 52.421709, "activity_20": 51.574077, "activity_30": 51.065088}, "trend_signal": 1, "fair_value": 41.02212, "relative_strength": 2.99323, "rate_of_change": 0.6019835414580985, "market_dynamics": 0.465112, "expectation": {"probability": 58.6891, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.48, "high": 54.66, "low": 53.810001, "close": 54.279999, "volume": 63131}, "trend_line": 50.372306, "activity_lines": {"activity_5": 53.773244, "activity_10": 52.867009, "activity_20": 51.873095, "activity_30": 51.332632}, "trend_signal": 1, "fair_value": 41.142648, "relative_strength": 3.279907, "rate_of_change": 0.4771879451963455, "market_dynamics": 0.85607, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.990002, "high": 55.439999, "low": 54.34, "close": 54.490002, "volume": 40494}, "trend_line": 50.627193, "activity_lines": {"activity_5": 54.171757, "activity_10": 53.290516, "activity_20": 52.174518, "activity_30": 51.598289}, "trend_signal": 1, "fair_value": 41.26703, "relative_strength": 2.639819, "rate_of_change": 0.5060062169875577, "market_dynamics": 1.146114, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.25, "high": 56.619999, "low": 54.189999, "close": 56.490002, "volume": 20365}, "trend_line": 50.96868, "activity_lines": {"activity_5": 55.061844, "activity_10": 53.991607, "activity_20": 52.650723, "activity_30": 51.976535}, "trend_signal": 1, "fair_value": 41.404536, "relative_strength": 4.625655, "rate_of_change": 0.6745130033181985, "market_dynamics": 1.269519, "expectation": {"probability": 59.3489, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.52, "high": 60.063702, "low": 57.290001, "close": 59.209999, "volume": 18842}, "trend_line": 51.404216, "activity_lines": {"activity_5": 56.569334, "activity_10": 55.096098, "activity_20": 53.360146, "activity_30": 52.508233}, "trend_signal": 1, "fair_value": 41.562107, "relative_strength": 8.482752, "rate_of_change": 0.8545169307896517, "market_dynamics": 1.25425, "expectation": {"probability": 60.0238, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.119999, "high": 60.009998, "low": 58.849998, "close": 59.365002, "volume": 4433}, "trend_line": 51.802954, "activity_lines": {"activity_5": 57.759668, "activity_10": 56.081683, "activity_20": 54.044652, "activity_30": 53.021832}, "trend_signal": 1, "fair_value": 41.723059, "relative_strength": 6.022199, "rate_of_change": 0.7756912390221098, "market_dynamics": 1.322874, "expectation": {"probability": 60.6931, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.630001, "high": 60.970001, "low": 59.16, "close": 60.900002, "volume": 3181}, "trend_line": 52.250216, "activity_lines": {"activity_5": 59.137335, "activity_10": 57.198795, "activity_20": 54.836134, "activity_30": 53.608739}, "trend_signal": 1, "fair_value": 41.888864, "relative_strength": 6.1771, "rate_of_change": 0.8633909178229529, "market_dynamics": 1.464508, "expectation": {"probability": 60.7976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.09, "high": 59.139999, "low": 55.599998, "close": 55.625, "volume": 46654}, "trend_line": 52.451428, "activity_lines": {"activity_5": 58.315334, "activity_10": 57.18648, "activity_20": 55.068609, "activity_30": 53.826467}, "trend_signal": 1, "fair_value": 42.018678, "relative_strength": 2.676872, "rate_of_change": 0.38509314487809615, "market_dynamics": 1.2187, "expectation": {"probability": 60.0126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.34, "high": 56.830002, "low": 54.040001, "close": 54.720001, "volume": 13132}, "trend_line": 52.613222, "activity_lines": {"activity_5": 57.116001, "activity_10": 56.941231, "activity_20": 55.188864, "activity_30": 53.972826}, "trend_signal": 1, "fair_value": 42.148706, "relative_strength": 1.099127, "rate_of_change": 0.3084644330369813, "market_dynamics": 0.827093, "expectation": {"probability": 59.8742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.439999, "high": 56.290001, "low": 53.290001, "close": 53.290001, "volume": 23201}, "trend_line": 52.705707, "activity_lines": {"activity_5": 55.558001, "activity_10": 56.389274, "activity_20": 55.153106, "activity_30": 54.016489}, "trend_signal": 1, "fair_value": 42.265941, "relative_strength": 1.719436, "rate_of_change": 0.17578280987998868, "market_dynamics": 0.352725, "expectation": {"probability": 59.0154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.77, "high": 55.529999, "low": 52.52, "close": 53.360001, "volume": 20078}, "trend_line": 52.817872, "activity_lines": {"activity_5": 54.418001, "activity_10": 55.857092, "activity_20": 55.107782, "activity_30": 54.058702}, "trend_signal": 1, "fair_value": 42.378123, "relative_strength": 1.172545, "rate_of_change": 0.2128137660690227, "market_dynamics": -0.20678, "expectation": {"probability": 58.9066, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.77, "high": 56.389999, "low": 53.18, "close": 55.400002, "volume": 33806}, "trend_line": 52.978377, "activity_lines": {"activity_5": 54.358335, "activity_10": 55.716547, "activity_20": 55.240932, "activity_30": 54.225291}, "trend_signal": 1, "fair_value": 42.506192, "relative_strength": 0.161384, "rate_of_change": 0.3038838823343745, "market_dynamics": -0.415175, "expectation": {"probability": 59.4785, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.389999, "high": 58.869999, "low": 55.279999, "close": 58.18, "volume": 17994}, "trend_line": 53.211227, "activity_lines": {"activity_5": 55.592001, "activity_10": 56.061092, "activity_20": 55.617802, "activity_30": 54.560879}, "trend_signal": 1, "fair_value": 42.649816, "relative_strength": 3.4231, "rate_of_change": 0.43951893807543235, "market_dynamics": -0.438891, "expectation": {"probability": 59.5901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.189999, "high": 58.700001, "low": 57.049999, "close": 58.619999, "volume": 1670}, "trend_line": 53.463039, "activity_lines": {"activity_5": 56.802, "activity_10": 56.418546, "activity_20": 55.996469, "activity_30": 54.909832}, "trend_signal": 1, "fair_value": 42.794507, "relative_strength": 3.422821, "rate_of_change": 0.47323095932368, "market_dynamics": -0.357717, "expectation": {"probability": 59.8536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.5, "high": 57.779999, "low": 55.5, "close": 55.689999, "volume": 33296}, "trend_line": 53.623463, "activity_lines": {"activity_5": 56.775333, "activity_10": 56.204546, "activity_20": 56.062074, "activity_30": 55.053507}, "trend_signal": 1, "fair_value": 42.920627, "relative_strength": 0.896221, "rate_of_change": 0.3000652469456497, "market_dynamics": -0.285832, "expectation": {"probability": 59.4457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.150002, "high": 57.23, "low": 55.869999, "close": 56.785, "volume": 23877}, "trend_line": 53.811961, "activity_lines": {"activity_5": 56.953666, "activity_10": 56.253637, "activity_20": 56.210203, "activity_30": 55.257477}, "trend_signal": 1, "fair_value": 43.051953, "relative_strength": 2.881946, "rate_of_change": 0.3515214972222059, "market_dynamics": -0.255383, "expectation": {"probability": 59.7092, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.889999, "high": 59.91, "low": 56.599998, "close": 59.5, "volume": 5553}, "trend_line": 54.161671, "activity_lines": {"activity_5": 57.808666, "activity_10": 56.843273, "activity_20": 56.590542, "activity_30": 55.624448}, "trend_signal": 1, "fair_value": 43.197872, "relative_strength": 8.908852, "rate_of_change": 0.6498741051269286, "market_dynamics": -0.269862, "expectation": {"probability": 59.9092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.290001, "high": 60.57, "low": 59.139999, "close": 59.650002, "volume": 20088}, "trend_line": 54.478051, "activity_lines": {"activity_5": 58.440334, "activity_10": 57.485637, "activity_20": 56.947221, "activity_30": 55.978534}, "trend_signal": 1, "fair_value": 43.345961, "relative_strength": 9.285777, "rate_of_change": 0.5841400277329005, "market_dynamics": -0.222086, "expectation": {"probability": 60.5905, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.860001, "high": 59.610001, "low": 58.119999, "close": 59.259998, "volume": 3710}, "trend_line": 54.768141, "activity_lines": {"activity_5": 58.844, "activity_10": 57.983909, "activity_20": 57.22968, "activity_30": 56.287046}, "trend_signal": 1, "fair_value": 43.496326, "relative_strength": 5.556082, "rate_of_change": 0.5324896810276845, "market_dynamics": -0.194617, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.41, "high": 60.41, "low": 59.290001, "close": 59.669998, "volume": 2650}, "trend_line": 55.094439, "activity_lines": {"activity_5": 59.341666, "activity_10": 58.474181, "activity_20": 57.517333, "activity_30": 56.603295}, "trend_signal": 1, "fair_value": 43.645632, "relative_strength": 6.644623, "rate_of_change": 0.595780674753962, "market_dynamics": -0.148711, "expectation": {"probability": 60.4428, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/243df744-bc21-4294-8074-7d1be5194633/", "share_image": "https://sharemaestro.com/terminal/243df744-bc21-4294-8074-7d1be5194633/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}