{"ticker": {"uuid": "243e1efa-a9ee-4a1a-8175-c58b6f928a24", "symbol": "300034", "name": "Gaona Aero Material Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300034 fell 8.60%, moving from 20.23 to 18.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.93 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 47.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.49"}, {"label": "12-Week Change", "value": "-8.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.93"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.200001, "high": 20.49, "low": 18.4, "close": 18.49, "volume": 100185489}, "trend_line": 19.329667, "activity_lines": {"activity_5": 19.569333, "activity_10": 19.492, "activity_20": 19.755667, "activity_30": 19.763183}, "trend_signal": 1, "fair_value": 17.986626, "relative_strength": -14.927585, "rate_of_change": 0.31657612848880484, "market_dynamics": -0.476546, "expectation": {"probability": 47.5311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.053674, "high": 23.89352, "low": 21.851964, "close": 23.832396, "volume": 29030610}, "trend_line": 26.599292, "activity_lines": {"activity_5": 22.831993, "activity_10": 22.977321, "activity_20": 24.10239, "activity_30": 25.044906}, "trend_signal": 0, "fair_value": 21.943938, "relative_strength": -7.802946, "rate_of_change": -1.174101500986155, "market_dynamics": -0.949933, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.765157, "high": 24.584226, "low": 23.477874, "close": 23.716259, "volume": 19973015}, "trend_line": 26.308952, "activity_lines": {"activity_5": 23.162472, "activity_10": 23.042891, "activity_20": 23.978162, "activity_30": 24.858904}, "trend_signal": 0, "fair_value": 22.029843, "relative_strength": -6.9241, "rate_of_change": -1.09153281222672, "market_dynamics": -1.045494, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.144128, "high": 24.144128, "low": 22.848293, "close": 23.4412, "volume": 25194041}, "trend_line": 26.01474, "activity_lines": {"activity_5": 23.312023, "activity_10": 23.08879, "activity_20": 23.848229, "activity_30": 24.673888}, "trend_signal": 0, "fair_value": 22.11217, "relative_strength": -8.872631, "rate_of_change": -1.1182961601815293, "market_dynamics": -0.934455, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.410636, "high": 23.612345, "low": 21.576906, "close": 22.084238, "volume": 21713530}, "trend_line": 25.699745, "activity_lines": {"activity_5": 22.997436, "activity_10": 22.921086, "activity_20": 23.610223, "activity_30": 24.420307}, "trend_signal": 0, "fair_value": 22.187073, "relative_strength": -12.537478, "rate_of_change": -1.2108327817229758, "market_dynamics": -0.83201, "expectation": {"probability": 40.3069, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.084238, "high": 22.842183, "low": 21.766392, "close": 22.707708, "volume": 17150737}, "trend_line": 25.424074, "activity_lines": {"activity_5": 22.8976, "activity_10": 22.883523, "activity_20": 23.443586, "activity_30": 24.227272}, "trend_signal": 0, "fair_value": 22.268445, "relative_strength": -14.159288, "rate_of_change": -1.072660448576432, "market_dynamics": -0.814811, "expectation": {"probability": 46.3969, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.81773, "high": 23.386189, "low": 22.432648, "close": 22.73827, "volume": 10364071}, "trend_line": 25.196284, "activity_lines": {"activity_5": 22.758237, "activity_10": 22.859851, "activity_20": 23.295054, "activity_30": 24.053994}, "trend_signal": 0, "fair_value": 22.349665, "relative_strength": -12.238421, "rate_of_change": -0.8959618352275186, "market_dynamics": -0.717207, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.68326, "high": 24.205254, "low": 22.51211, "close": 24.076893, "volume": 22207947}, "trend_line": 25.004761, "activity_lines": {"activity_5": 23.138023, "activity_10": 23.086345, "activity_20": 23.297295, "activity_30": 23.981776}, "trend_signal": 0, "fair_value": 22.432823, "relative_strength": -7.065437, "rate_of_change": -0.7601239928872056, "market_dynamics": -0.349347, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.027995, "high": 25.894328, "low": 23.850735, "close": 24.503963, "volume": 38203642}, "trend_line": 24.855795, "activity_lines": {"activity_5": 23.636123, "activity_10": 23.359592, "activity_20": 23.35226, "activity_30": 23.949466}, "trend_signal": 0, "fair_value": 22.52007, "relative_strength": -4.416676, "rate_of_change": -0.5957505452661512, "market_dynamics": 0.240032, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.553267, "high": 24.740619, "low": 23.96162, "close": 23.96162, "volume": 17000720}, "trend_line": 24.696085, "activity_lines": {"activity_5": 23.882592, "activity_10": 23.511685, "activity_20": 23.361719, "activity_30": 23.891777}, "trend_signal": 0, "fair_value": 22.603841, "relative_strength": -8.288959, "rate_of_change": -0.6425463357740135, "market_dynamics": 0.541213, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.020785, "high": 24.898393, "low": 23.7151, "close": 24.148975, "volume": 18554081}, "trend_line": 24.592743, "activity_lines": {"activity_5": 24.066353, "activity_10": 23.665598, "activity_20": 23.405607, "activity_30": 23.85648}, "trend_signal": 0, "fair_value": 22.69001, "relative_strength": -5.335145, "rate_of_change": -0.41845498993059577, "market_dynamics": 0.795152, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.178558, "high": 24.405355, "low": 23.389697, "close": 23.863014, "volume": 12891805}, "trend_line": 24.52184, "activity_lines": {"activity_5": 24.05871, "activity_10": 23.727755, "activity_20": 23.434288, "activity_30": 23.809401}, "trend_signal": 0, "fair_value": 22.765459, "relative_strength": -8.860847, "rate_of_change": -0.28830862828110604, "market_dynamics": 0.770406, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.705244, "high": 24.070089, "low": 23.261508, "close": 23.586912, "volume": 20480578}, "trend_line": 24.37409, "activity_lines": {"activity_5": 23.88405, "activity_10": 23.739155, "activity_20": 23.448288, "activity_30": 23.749083}, "trend_signal": 0, "fair_value": 22.840926, "relative_strength": -10.802123, "rate_of_change": -0.602524117276689, "market_dynamics": 0.605022, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.557329, "high": 24.060228, "low": 23.251646, "close": 23.330532, "volume": 14110061}, "trend_line": 24.222276, "activity_lines": {"activity_5": 23.656595, "activity_10": 23.706292, "activity_20": 23.446432, "activity_30": 23.681756}, "trend_signal": 0, "fair_value": 22.90612, "relative_strength": -8.054481, "rate_of_change": -0.6228499197303289, "market_dynamics": 0.542354, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.291092, "high": 24.711038, "low": 22.62056, "close": 24.060228, "volume": 17781956}, "trend_line": 24.204199, "activity_lines": {"activity_5": 23.7506, "activity_10": 23.808113, "activity_20": 23.523272, "activity_30": 23.671302}, "trend_signal": 0, "fair_value": 22.968138, "relative_strength": -1.934508, "rate_of_change": -0.07462965082225005, "market_dynamics": 0.566257, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.158835, "high": 24.267304, "low": 21.920445, "close": 22.078217, "volume": 15204673}, "trend_line": 24.076859, "activity_lines": {"activity_5": 23.177362, "activity_10": 23.513641, "activity_20": 23.406335, "activity_30": 23.534142}, "trend_signal": 0, "fair_value": 22.999685, "relative_strength": -6.839639, "rate_of_change": -0.5261070610103653, "market_dynamics": 0.31965, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.172761, "high": 25.105466, "low": 23.172761, "close": 24.711037, "volume": 28317563}, "trend_line": 23.97962, "activity_lines": {"activity_5": 23.619781, "activity_10": 23.709309, "activity_20": 23.545322, "activity_30": 23.575056}, "trend_signal": 0, "fair_value": 23.052774, "relative_strength": 1.073297, "rate_of_change": -0.40386912595201185, "market_dynamics": 0.467441, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.711038, "high": 25.973215, "low": 24.365912, "close": 25.835165, "volume": 23497131}, "trend_line": 23.953877, "activity_lines": {"activity_5": 24.380374, "activity_10": 24.073495, "activity_20": 23.783752, "activity_30": 23.694769}, "trend_signal": 0, "fair_value": 23.119794, "relative_strength": 7.339449, "rate_of_change": -0.10735366115060235, "market_dynamics": 0.738193, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.697112, "high": 25.785859, "low": 24.612429, "close": 24.829367, "volume": 16341972}, "trend_line": 23.921706, "activity_lines": {"activity_5": 24.655818, "activity_10": 24.222841, "activity_20": 23.909926, "activity_30": 23.751252}, "trend_signal": 0, "fair_value": 23.182233, "relative_strength": 4.481867, "rate_of_change": -0.1343039375212546, "market_dynamics": 0.802084, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.602571, "high": 24.84909, "low": 23.439001, "close": 23.724962, "volume": 14287016}, "trend_line": 23.79771, "activity_lines": {"activity_5": 24.463204, "activity_10": 24.165469, "activity_20": 23.923465, "activity_30": 23.738559}, "trend_signal": 0, "fair_value": 23.238837, "relative_strength": -0.3452, "rate_of_change": -0.5183409577895564, "market_dynamics": 1.008023, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.715101, "high": 24.099672, "low": 23.28123, "close": 23.971481, "volume": 10622661}, "trend_line": 23.707604, "activity_lines": {"activity_5": 24.375115, "activity_10": 24.157222, "activity_20": 23.953163, "activity_30": 23.74977}, "trend_signal": 1, "fair_value": 23.306467, "relative_strength": 1.741196, "rate_of_change": -0.37863307015674486, "market_dynamics": 0.793218, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.971481, "high": 24.395494, "low": 22.886798, "close": 23.222065, "volume": 16589157}, "trend_line": 23.604945, "activity_lines": {"activity_5": 23.911002, "activity_10": 24.015944, "activity_20": 23.90192, "activity_30": 23.718445}, "trend_signal": 1, "fair_value": 23.364784, "relative_strength": -0.518368, "rate_of_change": -0.4330214052841408, "market_dynamics": 0.444838, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.182621, "high": 23.31081, "low": 22.038776, "close": 22.088079, "volume": 13503397}, "trend_line": 23.495049, "activity_lines": {"activity_5": 23.168159, "activity_10": 23.680141, "activity_20": 23.745584, "activity_30": 23.620582}, "trend_signal": 0, "fair_value": 23.421119, "relative_strength": 0.017738, "rate_of_change": -0.46556346562128864, "market_dynamics": -0.006526, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.314874, "high": 22.314874, "low": 20.313144, "close": 21.230194, "volume": 19511984}, "trend_line": 23.360632, "activity_lines": {"activity_5": 22.38916, "activity_10": 23.215611, "activity_20": 23.515298, "activity_30": 23.474463}, "trend_signal": 0, "fair_value": 23.469195, "relative_strength": -5.189483, "rate_of_change": -0.5721077661936464, "market_dynamics": -0.290078, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.0527, "high": 22.038775, "low": 20.618826, "close": 21.249912, "volume": 22340475}, "trend_line": 23.302056, "activity_lines": {"activity_5": 21.856679, "activity_10": 22.792853, "activity_20": 23.297418, "activity_30": 23.338287}, "trend_signal": 0, "fair_value": 23.515648, "relative_strength": -5.254686, "rate_of_change": -0.25074664075868597, "market_dynamics": -0.543465, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.259776, "high": 21.575319, "low": 20.244118, "close": 20.411751, "volume": 30002490}, "trend_line": 23.210243, "activity_lines": {"activity_5": 21.209814, "activity_10": 22.268799, "activity_20": 23.003687, "activity_30": 23.151816}, "trend_signal": 0, "fair_value": 23.553773, "relative_strength": -9.319112, "rate_of_change": -0.39401244250722733, "market_dynamics": -0.715023, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.411752, "high": 21.890864, "low": 20.184953, "close": 20.717434, "volume": 31822243}, "trend_line": 23.130453, "activity_lines": {"activity_5": 20.902158, "activity_10": 21.830623, "activity_20": 22.750002, "activity_30": 22.99099}, "trend_signal": 0, "fair_value": 23.594363, "relative_strength": -7.385265, "rate_of_change": -0.3437706360937244, "market_dynamics": -0.655342, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.747017, "high": 21.111864, "low": 19.879271, "close": 20.007462, "volume": 31144772}, "trend_line": 23.051447, "activity_lines": {"activity_5": 20.524821, "activity_10": 21.335972, "activity_20": 22.438323, "activity_30": 22.789506}, "trend_signal": 0, "fair_value": 23.640354, "relative_strength": -8.699473, "rate_of_change": -0.3415670242169476, "market_dynamics": -0.620959, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.968016, "high": 20.303282, "low": 19.32707, "close": 19.524284, "volume": 21679203}, "trend_line": 22.926792, "activity_lines": {"activity_5": 20.125132, "activity_10": 20.859429, "activity_20": 22.100005, "activity_30": 22.561947}, "trend_signal": 0, "fair_value": 23.678427, "relative_strength": -9.315776, "rate_of_change": -0.5407686554340846, "market_dynamics": -0.725748, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.691916, "high": 20.2737, "low": 18.538208, "close": 18.587513, "volume": 34182404}, "trend_line": 22.806771, "activity_lines": {"activity_5": 19.526914, "activity_10": 20.30902, "activity_20": 21.696184, "activity_30": 22.281994}, "trend_signal": 0, "fair_value": 23.704198, "relative_strength": -11.554656, "rate_of_change": -0.5234967020244163, "market_dynamics": -0.742126, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.557929, "high": 21.506293, "low": 18.479044, "close": 19.751081, "volume": 62433342}, "trend_line": 22.733074, "activity_lines": {"activity_5": 19.494044, "activity_10": 20.063577, "activity_20": 21.42877, "activity_30": 22.084853}, "trend_signal": 0, "fair_value": 23.730196, "relative_strength": -3.928475, "rate_of_change": -0.3231364931055027, "market_dynamics": -0.766144, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.544006, "high": 20.90479, "low": 17.995867, "close": 20.26384, "volume": 51952560}, "trend_line": 22.614122, "activity_lines": {"activity_5": 19.67614, "activity_10": 19.988098, "activity_20": 21.231132, "activity_30": 21.925547}, "trend_signal": 0, "fair_value": 23.759598, "relative_strength": 0.585884, "rate_of_change": -0.5232552359614902, "market_dynamics": -0.751678, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.997599, "high": 21.269635, "low": 19.59331, "close": 20.066626, "volume": 74724537}, "trend_line": 22.492467, "activity_lines": {"activity_5": 19.822736, "activity_10": 19.930547, "activity_20": 21.031852, "activity_30": 21.761193}, "trend_signal": 0, "fair_value": 23.781904, "relative_strength": -3.305539, "rate_of_change": -0.5379603063961403, "market_dynamics": -0.601053, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.066627, "high": 21.387967, "low": 18.942499, "close": 19.100273, "volume": 81595440}, "trend_line": 22.34777, "activity_lines": {"activity_5": 19.643271, "activity_10": 19.734049, "activity_20": 20.7573, "activity_30": 21.542341}, "trend_signal": 0, "fair_value": 23.794478, "relative_strength": -3.58488, "rate_of_change": -0.6433131590234221, "market_dynamics": -0.607991, "expectation": {"probability": 43.6452, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.08055, "high": 19.484841, "low": 18.143778, "close": 18.597374, "volume": 52976006}, "trend_line": 22.231541, "activity_lines": {"activity_5": 19.32444, "activity_10": 19.484841, "activity_20": 20.454998, "activity_30": 21.30038}, "trend_signal": 0, "fair_value": 23.788239, "relative_strength": -4.466668, "rate_of_change": -0.5200921613207966, "market_dynamics": -0.707508, "expectation": {"probability": 42.9255, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.597375, "high": 18.607236, "low": 16.171628, "close": 16.723831, "volume": 57548864}, "trend_line": 22.032079, "activity_lines": {"activity_5": 18.380437, "activity_10": 18.943217, "activity_20": 20.000276, "activity_30": 20.945044}, "trend_signal": 0, "fair_value": 23.761048, "relative_strength": -11.613386, "rate_of_change": -0.8972027625075584, "market_dynamics": -0.838883, "expectation": {"probability": 42.2292, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.674527, "high": 16.72383, "low": 15.491238, "close": 15.934971, "volume": 62939356}, "trend_line": 21.805302, "activity_lines": {"activity_5": 17.375298, "activity_10": 18.325217, "activity_20": 19.495923, "activity_30": 20.551683}, "trend_signal": 0, "fair_value": 23.723436, "relative_strength": -15.316936, "rate_of_change": -1.0293036803290259, "market_dynamics": -0.973526, "expectation": {"probability": 41.5551, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.082882, "high": 16.31954, "low": 13.361315, "close": 13.795188, "volume": 47804651}, "trend_line": 21.462578, "activity_lines": {"activity_5": 15.945489, "activity_10": 17.405119, "activity_20": 18.829571, "activity_30": 20.034901}, "trend_signal": 0, "fair_value": 23.677667, "relative_strength": -19.936223, "rate_of_change": -1.5717461743937344, "market_dynamics": -1.11201, "expectation": {"probability": 40.9022, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.805049, "high": 15.92511, "low": 12.148443, "close": 15.146111, "volume": 82037800}, "trend_line": 21.15065, "activity_lines": {"activity_5": 15.384084, "activity_10": 16.843594, "activity_20": 18.349211, "activity_30": 19.627387}, "trend_signal": 0, "fair_value": 23.651248, "relative_strength": -19.300838, "rate_of_change": -1.453357560308001, "market_dynamics": -1.042403, "expectation": {"probability": 41.1574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.353186, "high": 15.915249, "low": 14.800986, "close": 15.865946, "volume": 61685391}, "trend_line": 20.880794, "activity_lines": {"activity_5": 15.326234, "activity_10": 16.492552, "activity_20": 17.983518, "activity_30": 19.286438}, "trend_signal": 0, "fair_value": 23.630376, "relative_strength": -17.432378, "rate_of_change": -1.275875682307623, "market_dynamics": -0.942779, "expectation": {"probability": 41.9733, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.954691, "high": 16.792856, "low": 15.441934, "close": 16.349123, "volume": 63262964}, "trend_line": 20.620799, "activity_lines": {"activity_5": 15.611539, "activity_10": 16.278842, "activity_20": 17.701266, "activity_30": 18.994072}, "trend_signal": 0, "fair_value": 23.620261, "relative_strength": -17.862896, "rate_of_change": -1.2451394329162002, "market_dynamics": -0.820483, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.329401, "high": 16.437869, "low": 15.461656, "close": 15.688453, "volume": 60437060}, "trend_line": 20.348314, "activity_lines": {"activity_5": 15.7016, "activity_10": 16.006865, "activity_20": 17.39239, "activity_30": 18.675857}, "trend_signal": 0, "fair_value": 23.618389, "relative_strength": -20.153495, "rate_of_change": -1.3214085448386514, "market_dynamics": -0.671624, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.698313, "high": 16.792856, "low": 15.599706, "close": 16.319538, "volume": 54886163}, "trend_line": 20.106068, "activity_lines": {"activity_5": 16.018458, "activity_10": 15.932819, "activity_20": 17.179492, "activity_30": 18.415936}, "trend_signal": 0, "fair_value": 23.611117, "relative_strength": -18.634683, "rate_of_change": -1.190496667193154, "market_dynamics": -0.603881, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.418147, "high": 16.911184, "low": 15.974415, "close": 16.063162, "volume": 52450780}, "trend_line": 19.863822, "activity_lines": {"activity_5": 16.081568, "activity_10": 15.880289, "activity_20": 16.969646, "activity_30": 18.155103}, "trend_signal": 0, "fair_value": 23.599401, "relative_strength": -19.05577, "rate_of_change": -1.2048402502170068, "market_dynamics": -0.505116, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.023718, "high": 16.063162, "low": 14.34739, "close": 15.086946, "volume": 44390952}, "trend_line": 19.564713, "activity_lines": {"activity_5": 15.758135, "activity_10": 15.705484, "activity_20": 16.691431, "activity_30": 17.846917}, "trend_signal": 0, "fair_value": 23.586871, "relative_strength": -22.177024, "rate_of_change": -1.5057978268230447, "market_dynamics": -0.528239, "expectation": {"probability": 42.4424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.254579, "high": 15.649008, "low": 15.057366, "close": 15.165833, "volume": 24256993}, "trend_line": 19.3343, "activity_lines": {"activity_5": 15.512931, "activity_10": 15.608849, "activity_20": 16.450078, "activity_30": 17.563119}, "trend_signal": 0, "fair_value": 23.580716, "relative_strength": -22.528855, "rate_of_change": -1.1776968054681005, "market_dynamics": -0.512568, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.215137, "high": 16.901322, "low": 14.445998, "close": 16.151905, "volume": 68476084}, "trend_line": 19.048996, "activity_lines": {"activity_5": 15.675304, "activity_10": 15.719827, "activity_20": 16.327617, "activity_30": 17.357803}, "trend_signal": 0, "fair_value": 23.592818, "relative_strength": -14.491849, "rate_of_change": -1.4756365629994364, "market_dynamics": -0.300378, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.875805, "high": 17.552133, "low": 15.205276, "close": 17.256311, "volume": 168594723}, "trend_line": 18.763034, "activity_lines": {"activity_5": 16.174915, "activity_10": 16.027662, "activity_20": 16.332077, "activity_30": 17.242146}, "trend_signal": 0, "fair_value": 23.612543, "relative_strength": -9.084479, "rate_of_change": -1.501191978831839, "market_dynamics": 0.083728, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.276034, "high": 18.636816, "low": 16.713971, "close": 17.147842, "volume": 197897467}, "trend_line": 18.506983, "activity_lines": {"activity_5": 16.575919, "activity_10": 16.252845, "activity_20": 16.339308, "activity_30": 17.13794}, "trend_signal": 0, "fair_value": 23.631456, "relative_strength": -11.294451, "rate_of_change": -1.3646566967794194, "market_dynamics": 0.567149, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.207009, "high": 18.232526, "low": 16.871743, "close": 17.561995, "volume": 60755715}, "trend_line": 18.301551, "activity_lines": {"activity_5": 17.042661, "activity_10": 16.516934, "activity_20": 16.397299, "activity_30": 17.076973}, "trend_signal": 0, "fair_value": 23.655279, "relative_strength": -10.21606, "rate_of_change": -1.110024254088318, "market_dynamics": 0.951123, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.818374, "high": 19.031247, "low": 17.128122, "close": 18.291691, "volume": 160744841}, "trend_line": 18.112224, "activity_lines": {"activity_5": 17.587633, "activity_10": 16.882858, "activity_20": 16.529668, "activity_30": 17.076337}, "trend_signal": 0, "fair_value": 23.683896, "relative_strength": -7.720872, "rate_of_change": -1.0344860935556703, "market_dynamics": 1.213647, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.926844, "high": 18.242387, "low": 16.71397, "close": 17.394361, "volume": 105738003}, "trend_line": 17.917968, "activity_lines": {"activity_5": 17.625103, "activity_10": 17.050311, "activity_20": 16.583526, "activity_30": 17.030023}, "trend_signal": 0, "fair_value": 23.709249, "relative_strength": -11.890043, "rate_of_change": -1.0725132374688104, "market_dynamics": 1.183361, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.394362, "high": 18.045171, "low": 16.467453, "close": 16.566059, "volume": 82546040}, "trend_line": 17.7339, "activity_lines": {"activity_5": 17.303643, "activity_10": 17.036147, "activity_20": 16.572163, "activity_30": 16.942803}, "trend_signal": 0, "fair_value": 23.725327, "relative_strength": -13.35475, "rate_of_change": -1.02728166497451, "market_dynamics": 1.055022, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.566057, "high": 16.71397, "low": 15.688451, "close": 16.506893, "volume": 84322444}, "trend_line": 17.576457, "activity_lines": {"activity_5": 17.008477, "activity_10": 17.006744, "activity_20": 16.571834, "activity_30": 16.863641}, "trend_signal": 0, "fair_value": 23.73881, "relative_strength": -12.790073, "rate_of_change": -0.887808096357807, "market_dynamics": 0.987151, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.566059, "high": 17.059095, "low": 15.806782, "close": 16.003996, "volume": 81045027}, "trend_line": 17.401593, "activity_lines": {"activity_5": 16.588409, "activity_10": 16.877837, "activity_20": 16.53596, "activity_30": 16.762192}, "trend_signal": 0, "fair_value": 23.752179, "relative_strength": -14.090448, "rate_of_change": -0.994876271139303, "market_dynamics": 0.695798, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.885668, "high": 16.408286, "low": 15.550402, "close": 15.846224, "volume": 54322754}, "trend_line": 17.249409, "activity_lines": {"activity_5": 16.219617, "activity_10": 16.703571, "activity_20": 16.497409, "activity_30": 16.661846}, "trend_signal": 0, "fair_value": 23.756139, "relative_strength": -14.564043, "rate_of_change": -0.8745406239532112, "market_dynamics": 0.448891, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.885667, "high": 16.654804, "low": 15.224997, "close": 15.274301, "volume": 73995429}, "trend_line": 17.067971, "activity_lines": {"activity_5": 15.823216, "activity_10": 16.412948, "activity_20": 16.408568, "activity_30": 16.53442}, "trend_signal": 0, "fair_value": 23.757211, "relative_strength": -15.652928, "rate_of_change": -1.0518505300674357, "market_dynamics": 0.216596, "expectation": {"probability": 42.4441, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.402491, "high": 16.013856, "low": 14.465719, "close": 15.668731, "volume": 60944368}, "trend_line": 16.923347, "activity_lines": {"activity_5": 15.699628, "activity_10": 16.209996, "activity_20": 16.360439, "activity_30": 16.444146}, "trend_signal": 0, "fair_value": 23.75187, "relative_strength": -11.158117, "rate_of_change": -0.8473414912645463, "market_dynamics": 0.04116, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.65887, "high": 15.846224, "low": 14.396694, "close": 15.155972, "volume": 44965880}, "trend_line": 16.777736, "activity_lines": {"activity_5": 15.464942, "activity_10": 15.94268, "activity_20": 16.254553, "activity_30": 16.330122}, "trend_signal": 0, "fair_value": 23.739821, "relative_strength": -12.286884, "rate_of_change": -0.8604149049239421, "market_dynamics": -0.094724, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.9982, "high": 16.151906, "low": 14.958757, "close": 15.682412, "volume": 74710863}, "trend_line": 16.6809, "activity_lines": {"activity_5": 15.495798, "activity_10": 15.807297, "activity_20": 16.198758, "activity_30": 16.259456}, "trend_signal": 0, "fair_value": 23.723838, "relative_strength": -10.508113, "rate_of_change": -0.5771696491111774, "market_dynamics": -0.137871, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.602907, "high": 15.682412, "low": 14.887359, "close": 15.602906, "volume": 49787415}, "trend_line": 16.542627, "activity_lines": {"activity_5": 15.52159, "activity_10": 15.691631, "activity_20": 16.136264, "activity_30": 16.189908}, "trend_signal": 0, "fair_value": 23.704508, "relative_strength": -11.022863, "rate_of_change": -0.82893009369999, "market_dynamics": -0.193289, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.751979, "high": 15.901051, "low": 14.489834, "close": 15.583031, "volume": 71503706}, "trend_line": 16.3866, "activity_lines": {"activity_5": 15.556979, "activity_10": 15.62124, "activity_20": 16.075431, "activity_30": 16.127998}, "trend_signal": 0, "fair_value": 23.679897, "relative_strength": -7.657107, "rate_of_change": -0.943181515245421, "market_dynamics": -0.291636, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.652598, "high": 16.388021, "low": 15.046371, "close": 15.642659, "volume": 74819673}, "trend_line": 16.239135, "activity_lines": {"activity_5": 15.591662, "activity_10": 15.594623, "activity_20": 16.020779, "activity_30": 16.080002}, "trend_signal": 0, "fair_value": 23.669063, "relative_strength": -6.459775, "rate_of_change": -0.8999121233202764, "market_dynamics": -0.303613, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.563154, "high": 15.831485, "low": 14.708473, "close": 14.708473, "volume": 75173197}, "trend_line": 16.092741, "activity_lines": {"activity_5": 15.316688, "activity_10": 15.414943, "activity_20": 15.88038, "activity_30": 15.98125}, "trend_signal": 0, "fair_value": 23.623068, "relative_strength": -10.019294, "rate_of_change": -0.9014889031958956, "market_dynamics": -0.470219, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.728348, "high": 14.728348, "low": 14.002864, "close": 14.002864, "volume": 45503106}, "trend_line": 15.939591, "activity_lines": {"activity_5": 14.836344, "activity_10": 15.139669, "activity_20": 15.679231, "activity_30": 15.846419}, "trend_signal": 0, "fair_value": 23.569112, "relative_strength": -13.526061, "rate_of_change": -0.9516713156571657, "market_dynamics": -0.669856, "expectation": {"probability": 42.1119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.923359, "high": 14.181751, "low": 13.525831, "close": 13.714657, "volume": 31845985}, "trend_line": 15.839285, "activity_lines": {"activity_5": 14.371901, "activity_10": 14.848378, "activity_20": 15.455796, "activity_30": 15.702875}, "trend_signal": 0, "fair_value": 23.506788, "relative_strength": -13.152042, "rate_of_change": -0.6292884177517465, "market_dynamics": -0.863743, "expectation": {"probability": 41.574, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.714657, "high": 14.012802, "low": 13.148181, "close": 13.75441, "volume": 42294883}, "trend_line": 15.7666, "activity_lines": {"activity_5": 14.046592, "activity_10": 14.603071, "activity_20": 15.243058, "activity_30": 15.568367}, "trend_signal": 0, "fair_value": 23.459246, "relative_strength": -14.078992, "rate_of_change": -0.4588906633096121, "market_dynamics": -1.092603, "expectation": {"probability": 41.4273, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.615275, "high": 13.814038, "low": 13.168059, "close": 13.287316, "volume": 37652055}, "trend_line": 15.749671, "activity_lines": {"activity_5": 13.687493, "activity_10": 14.300471, "activity_20": 14.997251, "activity_30": 15.408413}, "trend_signal": 0, "fair_value": 23.36868, "relative_strength": -14.305779, "rate_of_change": -0.10737254702980403, "market_dynamics": -1.23816, "expectation": {"probability": 41.7838, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.227687, "high": 13.555647, "low": 12.88979, "close": 12.929543, "volume": 31649183}, "trend_line": 15.675785, "activity_lines": {"activity_5": 13.366159, "activity_10": 13.976121, "activity_20": 14.73627, "activity_30": 15.226469}, "trend_signal": 0, "fair_value": 23.283163, "relative_strength": -14.435189, "rate_of_change": -0.46912725986466575, "market_dynamics": -1.270728, "expectation": {"probability": 41.3519, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.979234, "high": 13.287317, "low": 12.661212, "close": 12.850038, "volume": 21855336}, "trend_line": 15.575255, "activity_lines": {"activity_5": 13.136919, "activity_10": 13.677796, "activity_20": 14.487805, "activity_30": 15.044163}, "trend_signal": 0, "fair_value": 23.188973, "relative_strength": -15.131371, "rate_of_change": -0.6413075963978782, "market_dynamics": -1.294501, "expectation": {"probability": 40.8484, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.820223, "high": 15.15569, "low": 12.790409, "close": 14.93705, "volume": 79224600}, "trend_line": 15.528186, "activity_lines": {"activity_5": 13.680205, "activity_10": 13.810425, "activity_20": 14.460541, "activity_30": 15.002988}, "trend_signal": 0, "fair_value": 23.104804, "relative_strength": -15.514463, "rate_of_change": -0.3022037199390987, "market_dynamics": -0.813974, "expectation": {"probability": 40.6315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.513463, "high": 17.361959, "low": 15.354452, "close": 17.103567, "volume": 48330583}, "trend_line": 15.575356, "activity_lines": {"activity_5": 14.86417, "activity_10": 14.349073, "activity_20": 14.655585, "activity_30": 15.104626}, "trend_signal": 0, "fair_value": 23.054322, "relative_strength": -11.940649, "rate_of_change": 0.3037701892545561, "market_dynamics": -0.203282, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.373221, "high": 20.373221, "low": 16.229011, "close": 16.50728, "volume": 161202824}, "trend_line": 15.581614, "activity_lines": {"activity_5": 15.626096, "activity_10": 14.751659, "activity_20": 14.795226, "activity_30": 15.16475}, "trend_signal": 0, "fair_value": 22.996348, "relative_strength": -10.366023, "rate_of_change": 0.040178856907031615, "market_dynamics": 0.510352, "expectation": {"probability": 41.6531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.60666, "high": 17.829054, "low": 16.238948, "close": 17.292393, "volume": 122703164}, "trend_line": 15.622589, "activity_lines": {"activity_5": 16.435062, "activity_10": 15.281272, "activity_20": 15.009919, "activity_30": 15.275123}, "trend_signal": 0, "fair_value": 22.952818, "relative_strength": -8.180374, "rate_of_change": 0.2629701903795046, "market_dynamics": 1.239664, "expectation": {"probability": 40.2919, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.481219, "high": 18.733428, "low": 17.431529, "close": 17.858868, "volume": 125258867}, "trend_line": 15.714986, "activity_lines": {"activity_5": 17.141996, "activity_10": 15.8669, "activity_20": 15.274822, "activity_30": 15.419399}, "trend_signal": 0, "fair_value": 22.90585, "relative_strength": -6.89674, "rate_of_change": 0.591432060332638, "market_dynamics": 1.460436, "expectation": {"probability": 41.6772, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.570662, "high": 18.057631, "low": 16.34827, "close": 16.457588, "volume": 107219915}, "trend_line": 15.758045, "activity_lines": {"activity_5": 17.047915, "activity_10": 16.127641, "activity_20": 15.397436, "activity_30": 15.467309}, "trend_signal": 0, "fair_value": 22.860483, "relative_strength": -12.294234, "rate_of_change": 0.273999607762931, "market_dynamics": 1.455241, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.576847, "high": 18.87256, "low": 16.497342, "close": 18.325962, "volume": 160249275}, "trend_line": 15.830513, "activity_lines": {"activity_5": 17.475255, "activity_10": 16.678215, "activity_20": 15.69508, "activity_30": 15.632981}, "trend_signal": 0, "fair_value": 22.836545, "relative_strength": -8.009128, "rate_of_change": 0.45987938224570785, "market_dynamics": 1.453528, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.415405, "high": 18.822869, "low": 16.795486, "close": 16.815363, "volume": 118029148}, "trend_line": 15.815815, "activity_lines": {"activity_5": 17.31757, "activity_10": 16.871016, "activity_20": 15.834325, "activity_30": 15.69652}, "trend_signal": 0, "fair_value": 22.790542, "relative_strength": -11.894043, "rate_of_change": -0.09284601200225925, "market_dynamics": 1.320627, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.845177, "high": 17.173136, "low": 16.427774, "close": 16.447649, "volume": 77025815}, "trend_line": 15.792475, "activity_lines": {"activity_5": 17.016775, "activity_10": 16.932813, "activity_20": 15.93309, "activity_30": 15.737283}, "trend_signal": 0, "fair_value": 22.742066, "relative_strength": -10.775883, "rate_of_change": -0.147573805080554, "market_dynamics": 1.102275, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.457588, "high": 16.586784, "low": 15.75198, "close": 16.397959, "volume": 56702664}, "trend_line": 15.753674, "activity_lines": {"activity_5": 16.755733, "activity_10": 16.92161, "activity_20": 16.020972, "activity_30": 15.776347}, "trend_signal": 1, "fair_value": 22.684171, "relative_strength": -12.028031, "rate_of_change": -0.24569296452898876, "market_dynamics": 0.94289, "expectation": {"probability": 40.1311, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.39796, "high": 16.735857, "low": 16.169382, "close": 16.686167, "volume": 52201446}, "trend_line": 15.700156, "activity_lines": {"activity_5": 16.688154, "activity_10": 16.8983, "activity_20": 16.132895, "activity_30": 15.836507}, "trend_signal": 1, "fair_value": 22.621251, "relative_strength": -11.524064, "rate_of_change": -0.3397175795309742, "market_dynamics": 0.671748, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.596724, "high": 17.014126, "low": 16.258826, "close": 16.288639, "volume": 58680154}, "trend_line": 15.663299, "activity_lines": {"activity_5": 16.472827, "activity_10": 16.770911, "activity_20": 16.201799, "activity_30": 15.874474}, "trend_signal": 1, "fair_value": 22.526102, "relative_strength": -12.592033, "rate_of_change": -0.23475562917973217, "market_dynamics": 0.489599, "expectation": {"probability": 40.7278, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.219072, "high": 16.368144, "low": 15.53334, "close": 15.970618, "volume": 40297255}, "trend_line": 15.643451, "activity_lines": {"activity_5": 16.287314, "activity_10": 16.600517, "activity_20": 16.237056, "activity_30": 15.894301}, "trend_signal": 1, "fair_value": 22.411886, "relative_strength": -13.183596, "rate_of_change": -0.1267166003790111, "market_dynamics": 0.328845, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.970619, "high": 16.298577, "low": 15.374329, "close": 15.920928, "volume": 52159490}, "trend_line": 15.623919, "activity_lines": {"activity_5": 16.141555, "activity_10": 16.430846, "activity_20": 16.266018, "activity_30": 15.912203}, "trend_signal": 1, "fair_value": 22.299344, "relative_strength": -12.879579, "rate_of_change": -0.12485736043792307, "market_dynamics": 0.187429, "expectation": {"probability": 39.4126, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.841422, "high": 16.089877, "low": 14.499771, "close": 14.569338, "volume": 41612776}, "trend_line": 15.576097, "activity_lines": {"activity_5": 15.58038, "activity_10": 16.040366, "activity_20": 16.160485, "activity_30": 15.844165}, "trend_signal": 1, "fair_value": 22.169741, "relative_strength": -13.514705, "rate_of_change": -0.3060819759754261, "market_dynamics": -0.139379, "expectation": {"probability": 40.7352, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.50971, "high": 14.768101, "low": 14.13206, "close": 14.301008, "volume": 34510470}, "trend_line": 15.52459, "activity_lines": {"activity_5": 15.05167, "activity_10": 15.660909, "activity_20": 16.026698, "activity_30": 15.761902}, "trend_signal": 0, "fair_value": 22.063022, "relative_strength": -13.610677, "rate_of_change": -0.33067975886385953, "market_dynamics": -0.501196, "expectation": {"probability": 41.1287, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.221503, "high": 15.036432, "low": 14.122121, "close": 14.917174, "volume": 32684021}, "trend_line": 15.512685, "activity_lines": {"activity_5": 14.887359, "activity_10": 15.432693, "activity_20": 15.948802, "activity_30": 15.722713}, "trend_signal": 0, "fair_value": 21.956231, "relative_strength": -12.532347, "rate_of_change": -0.07668479489635796, "market_dynamics": -0.730383, "expectation": {"probability": 41.0518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.976803, "high": 15.145752, "low": 14.708472, "close": 14.907236, "volume": 28653273}, "trend_line": 15.487302, "activity_lines": {"activity_5": 14.811167, "activity_10": 15.264648, "activity_20": 15.864422, "activity_30": 15.683652}, "trend_signal": 0, "fair_value": 21.849375, "relative_strength": -13.254445, "rate_of_change": -0.16362737978628272, "market_dynamics": -0.935166, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.966865, "high": 15.15569, "low": 14.787978, "close": 14.787978, "volume": 7162455}, "trend_line": 15.475036, "activity_lines": {"activity_5": 14.766114, "activity_10": 15.109613, "activity_20": 15.760971, "activity_30": 15.638534}, "trend_signal": 0, "fair_value": 21.719221, "relative_strength": -12.424845, "rate_of_change": -0.07920036685537825, "market_dynamics": -0.968706, "expectation": {"probability": 41.0353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.917174, "high": 15.453834, "low": 14.847607, "close": 15.334577, "volume": 30820126}, "trend_line": 15.463441, "activity_lines": {"activity_5": 14.978791, "activity_10": 15.084135, "activity_20": 15.700727, "activity_30": 15.629473}, "trend_signal": 0, "fair_value": 21.629867, "relative_strength": -12.528038, "rate_of_change": -0.07492712779472566, "market_dynamics": -0.829527, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.384266, "high": 15.573093, "low": 15.09606, "close": 15.20538, "volume": 47352087}, "trend_line": 15.45019, "activity_lines": {"activity_5": 15.097386, "activity_10": 15.054501, "activity_20": 15.616347, "activity_30": 15.612824}, "trend_signal": 0, "fair_value": 21.54113, "relative_strength": -14.363977, "rate_of_change": -0.08569244064112475, "market_dynamics": -0.7769, "expectation": {"probability": 41.2219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.20538, "high": 15.324638, "low": 14.628968, "close": 15.324638, "volume": 55717404}, "trend_line": 15.441577, "activity_lines": {"activity_5": 15.195442, "activity_10": 15.073474, "activity_20": 15.542047, "activity_30": 15.604723}, "trend_signal": 0, "fair_value": 21.460265, "relative_strength": -15.24142, "rate_of_change": -0.05574688725509946, "market_dynamics": -0.619429, "expectation": {"probability": 40.8552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.334577, "high": 15.930866, "low": 14.797916, "close": 14.887359, "volume": 65825142}, "trend_line": 15.416401, "activity_lines": {"activity_5": 15.120575, "activity_10": 15.030469, "activity_20": 15.434573, "activity_30": 15.568967}, "trend_signal": 0, "fair_value": 21.391282, "relative_strength": -14.38006, "rate_of_change": -0.16304034231736877, "market_dynamics": -0.439361, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.877422, "high": 16.725918, "low": 14.867483, "close": 16.328392, "volume": 102686826}, "trend_line": 15.470398, "activity_lines": {"activity_5": 15.527376, "activity_10": 15.269165, "activity_20": 15.472054, "activity_30": 15.627805}, "trend_signal": 0, "fair_value": 21.341416, "relative_strength": -7.923492, "rate_of_change": 0.3502568465882469, "market_dynamics": -0.123767, "expectation": {"probability": 40.6884, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.407897, "high": 17.103567, "low": 16.229011, "close": 16.894867, "volume": 113354020}, "trend_line": 15.566798, "activity_lines": {"activity_5": 16.020309, "activity_10": 15.603449, "activity_20": 15.568076, "activity_30": 15.719707}, "trend_signal": 1, "fair_value": 21.287488, "relative_strength": -5.720908, "rate_of_change": 0.6231255330341271, "market_dynamics": 0.290606, "expectation": {"probability": 33.9853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.103568, "high": 17.550786, "low": 16.457588, "close": 17.073755, "volume": 121369052}, "trend_line": 15.678768, "activity_lines": {"activity_5": 16.468852, "activity_10": 15.927975, "activity_20": 15.685725, "activity_30": 15.81693}, "trend_signal": 1, "fair_value": 21.22756, "relative_strength": -2.036343, "rate_of_change": 0.7192872933791488, "market_dynamics": 0.660782, "expectation": {"probability": 35.0441, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.222825, "high": 17.769425, "low": 16.298578, "close": 16.407898, "volume": 130006446}, "trend_line": 15.767218, "activity_lines": {"activity_5": 16.570884, "activity_10": 16.081023, "activity_20": 15.737025, "activity_30": 15.86397}, "trend_signal": 0, "fair_value": 21.173634, "relative_strength": -5.079913, "rate_of_change": 0.5641387129396896, "market_dynamics": 0.990913, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.238949, "high": 17.083693, "low": 15.85136, "close": 16.030247, "volume": 60606082}, "trend_line": 15.858649, "activity_lines": {"activity_5": 16.474815, "activity_10": 16.138302, "activity_20": 15.761491, "activity_30": 15.88094}, "trend_signal": 0, "fair_value": 21.13248, "relative_strength": -5.055639, "rate_of_change": 0.5798803568264232, "market_dynamics": 0.95378, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.404144, "high": 16.457587, "low": 13.744472, "close": 16.030247, "volume": 119207124}, "trend_line": 15.962005, "activity_lines": {"activity_5": 16.302553, "activity_10": 16.175164, "activity_20": 15.789697, "activity_30": 15.892011}, "trend_signal": 0, "fair_value": 21.088631, "relative_strength": 0.215872, "rate_of_change": 0.6517326917318101, "market_dynamics": 0.942041, "expectation": {"probability": 40.4171, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.099816, "high": 16.248888, "low": 15.354453, "close": 15.37433, "volume": 57617900}, "trend_line": 16.046149, "activity_lines": {"activity_5": 15.931529, "activity_10": 16.070181, "activity_20": 15.757421, "activity_30": 15.854096}, "trend_signal": 0, "fair_value": 21.035305, "relative_strength": -3.035958, "rate_of_change": 0.5271518208395513, "market_dynamics": 0.703733, "expectation": {"probability": 39.9486, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.414082, "high": 16.089877, "low": 14.867483, "close": 15.016555, "volume": 61192823}, "trend_line": 16.048799, "activity_lines": {"activity_5": 15.542615, "activity_10": 15.899425, "activity_20": 15.695947, "activity_30": 15.787671}, "trend_signal": 0, "fair_value": 20.993276, "relative_strength": -6.254454, "rate_of_change": 0.016514865965654147, "market_dynamics": 0.42441, "expectation": {"probability": 39.978, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.006618, "high": 15.066246, "low": 14.609091, "close": 14.738287, "volume": 20350380}, "trend_line": 15.969956, "activity_lines": {"activity_5": 15.198092, "activity_10": 15.681509, "activity_20": 15.615921, "activity_30": 15.703122}, "trend_signal": 0, "fair_value": 20.955009, "relative_strength": -7.453377, "rate_of_change": -0.49127040596619787, "market_dynamics": 0.155624, "expectation": {"probability": 39.7736, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.837669, "high": 16.338331, "low": 14.837669, "close": 15.841422, "volume": 75936677}, "trend_line": 15.947761, "activity_lines": {"activity_5": 15.332589, "activity_10": 15.674823, "activity_20": 15.648338, "activity_30": 15.694829}, "trend_signal": 0, "fair_value": 20.936662, "relative_strength": -2.388262, "rate_of_change": -0.13897971916766685, "market_dynamics": -0.029679, "expectation": {"probability": 40.8091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.970617, "high": 16.477464, "low": 15.414082, "close": 15.424021, "volume": 72711937}, "trend_line": 15.885482, "activity_lines": {"activity_5": 15.34054, "activity_10": 15.574899, "activity_20": 15.641618, "activity_30": 15.66104}, "trend_signal": 0, "fair_value": 20.922435, "relative_strength": -5.138352, "rate_of_change": -0.3905187693745862, "market_dynamics": -0.131181, "expectation": {"probability": 41.8636, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.443897, "high": 15.881175, "low": 15.195443, "close": 15.225257, "volume": 42283291}, "trend_line": 15.797695, "activity_lines": {"activity_5": 15.322651, "activity_10": 15.45528, "activity_20": 15.618335, "activity_30": 15.618445}, "trend_signal": 0, "fair_value": 20.907168, "relative_strength": -5.634844, "rate_of_change": -0.55262408783064, "market_dynamics": -0.239605, "expectation": {"probability": 41.7111, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.384266, "high": 16.258826, "low": 15.205381, "close": 15.881175, "volume": 52925121}, "trend_line": 15.778481, "activity_lines": {"activity_5": 15.53334, "activity_10": 15.485275, "activity_20": 15.654396, "activity_30": 15.62383}, "trend_signal": 0, "fair_value": 20.882046, "relative_strength": -0.452111, "rate_of_change": -0.12162533838006016, "market_dynamics": -0.143753, "expectation": {"probability": 39.7139, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.209134, "high": 16.348269, "low": 15.831485, "close": 16.020309, "volume": 58979655}, "trend_line": 15.701626, "activity_lines": {"activity_5": 15.732765, "activity_10": 15.562251, "activity_20": 15.696183, "activity_30": 15.639432}, "trend_signal": 0, "fair_value": 20.847858, "relative_strength": -0.803517, "rate_of_change": -0.48708744523633246, "market_dynamics": -0.1762, "expectation": {"probability": 39.8152, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.169382, "high": 16.258825, "low": 15.563154, "close": 15.682412, "volume": 66430775}, "trend_line": 15.663861, "activity_lines": {"activity_5": 15.73409, "activity_10": 15.584837, "activity_20": 15.700537, "activity_30": 15.638193}, "trend_signal": 0, "fair_value": 20.804552, "relative_strength": -2.11098, "rate_of_change": -0.2405164917314837, "market_dynamics": -0.255535, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.573092, "high": 15.811608, "low": 15.175566, "close": 15.195442, "volume": 50325126}, "trend_line": 15.622121, "activity_lines": {"activity_5": 15.583693, "activity_10": 15.525208, "activity_20": 15.654822, "activity_30": 15.607972}, "trend_signal": 0, "fair_value": 20.756484, "relative_strength": -3.846489, "rate_of_change": -0.26647325330581506, "market_dynamics": -0.341241, "expectation": {"probability": 40.5869, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.195442, "high": 16.258826, "low": 15.115937, "close": 16.010372, "volume": 67382607}, "trend_line": 15.609201, "activity_lines": {"activity_5": 15.720177, "activity_10": 15.628927, "activity_20": 15.684778, "activity_30": 15.63302}, "trend_signal": 1, "fair_value": 20.710867, "relative_strength": -2.063921, "rate_of_change": -0.08270323856792158, "market_dynamics": -0.324341, "expectation": {"probability": 39.2611, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.089877, "high": 16.586785, "low": 16.000433, "close": 16.07, "volume": 81598513}, "trend_line": 15.588662, "activity_lines": {"activity_5": 15.824196, "activity_10": 15.731922, "activity_20": 15.717196, "activity_30": 15.662749}, "trend_signal": 1, "fair_value": 20.668249, "relative_strength": -2.663159, "rate_of_change": -0.13158264795232757, "market_dynamics": -0.240387, "expectation": {"probability": 39.789, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.070001, "high": 16.530001, "low": 15.930866, "close": 16.389999, "volume": 51194791}, "trend_line": 15.592041, "activity_lines": {"activity_5": 16.022294, "activity_10": 15.873946, "activity_20": 15.775972, "activity_30": 15.714449}, "trend_signal": 1, "fair_value": 20.628034, "relative_strength": -2.177657, "rate_of_change": 0.02167601042347757, "market_dynamics": 0.018476, "expectation": {"probability": 35.1765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.360001, "high": 16.75, "low": 16.02, "close": 16.700001, "volume": 60403276}, "trend_line": 15.616353, "activity_lines": {"activity_5": 16.299079, "activity_10": 16.042302, "activity_20": 15.859199, "activity_30": 15.78593}, "trend_signal": 1, "fair_value": 20.572739, "relative_strength": -2.048629, "rate_of_change": 0.1559257059418976, "market_dynamics": 0.520355, "expectation": {"probability": 35.6056, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.700001, "high": 19.27, "low": 16.58, "close": 17.709999, "volume": 166401369}, "trend_line": 15.675989, "activity_lines": {"activity_5": 16.844691, "activity_10": 16.378684, "activity_20": 16.029984, "activity_30": 15.921004}, "trend_signal": 1, "fair_value": 20.523294, "relative_strength": 1.794338, "rate_of_change": 0.38188173640797796, "market_dynamics": 0.970919, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.82, "high": 18.49, "low": 17.059999, "close": 17.219999, "volume": 124019685}, "trend_line": 15.764345, "activity_lines": {"activity_5": 17.059333, "activity_10": 16.584412, "activity_20": 16.147524, "activity_30": 16.020617}, "trend_signal": 1, "fair_value": 20.457359, "relative_strength": 0.896626, "rate_of_change": 0.5636390788485561, "market_dynamics": 1.274375, "expectation": {"probability": 36.7909, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.219999, "high": 18.25, "low": 17.200001, "close": 17.85, "volume": 105903325}, "trend_line": 15.882644, "activity_lines": {"activity_5": 17.403333, "activity_10": 16.868417, "activity_20": 16.323516, "activity_30": 16.155176}, "trend_signal": 1, "fair_value": 20.396363, "relative_strength": 3.487298, "rate_of_change": 0.7504212829648195, "market_dynamics": 1.527004, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.84, "high": 18.129999, "low": 17.219999, "close": 17.549999, "volume": 92745608}, "trend_line": 15.970405, "activity_lines": {"activity_5": 17.528666, "activity_10": 17.06208, "activity_20": 16.46724, "activity_30": 16.262747}, "trend_signal": 1, "fair_value": 20.318437, "relative_strength": -2.473072, "rate_of_change": 0.5525591331015078, "market_dynamics": 1.552587, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.559999, "high": 18.530001, "low": 17.450001, "close": 18.290001, "volume": 128014346}, "trend_line": 16.083164, "activity_lines": {"activity_5": 17.823333, "activity_10": 17.362476, "activity_20": 16.676002, "activity_30": 16.412398}, "trend_signal": 1, "fair_value": 20.24357, "relative_strength": -2.590865, "rate_of_change": 0.7060497213439515, "market_dynamics": 1.535687, "expectation": {"probability": 37.2314, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.4, "high": 18.65, "low": 16.940001, "close": 17.6, "volume": 128542998}, "trend_line": 16.176898, "activity_lines": {"activity_5": 17.782, "activity_10": 17.490007, "activity_20": 16.808288, "activity_30": 16.510259}, "trend_signal": 1, "fair_value": 20.168824, "relative_strength": -9.885896, "rate_of_change": 0.582808208633583, "market_dynamics": 1.45971, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.639999, "high": 17.66, "low": 15.85, "close": 16.27, "volume": 83142526}, "trend_line": 16.208079, "activity_lines": {"activity_5": 17.304667, "activity_10": 17.332, "activity_20": 16.806433, "activity_30": 16.516265}, "trend_signal": 1, "fair_value": 20.072584, "relative_strength": -15.636374, "rate_of_change": 0.1927501799170652, "market_dynamics": 1.070215, "expectation": {"probability": 41.6273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.24, "high": 16.530001, "low": 16.01, "close": 16.200001, "volume": 55666960}, "trend_line": 16.241233, "activity_lines": {"activity_5": 16.867334, "activity_10": 17.156546, "activity_20": 16.793646, "activity_30": 16.515744}, "trend_signal": 1, "fair_value": 19.977463, "relative_strength": -17.789566, "rate_of_change": 0.20455230999305765, "market_dynamics": 0.664633, "expectation": {"probability": 40.8635, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.200001, "high": 16.35, "low": 15.84, "close": 16.01, "volume": 51946816}, "trend_line": 16.264078, "activity_lines": {"activity_5": 16.476667, "activity_10": 16.944182, "activity_20": 16.757129, "activity_30": 16.500826}, "trend_signal": 1, "fair_value": 19.903418, "relative_strength": -19.292799, "rate_of_change": 0.14066050280788547, "market_dynamics": 0.106089, "expectation": {"probability": 40.0087, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.030001, "high": 16.07, "low": 15.37, "close": 15.81, "volume": 42879681}, "trend_line": 16.294833, "activity_lines": {"activity_5": 16.122, "activity_10": 16.702364, "activity_20": 16.695508, "activity_30": 16.471531}, "trend_signal": 0, "fair_value": 19.827699, "relative_strength": -20.760026, "rate_of_change": 0.18909771583731458, "market_dynamics": -0.430894, "expectation": {"probability": 40.8229, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.78, "high": 16.290001, "low": 15.6, "close": 16.26, "volume": 20701436}, "trend_line": 16.292553, "activity_lines": {"activity_5": 16.082667, "activity_10": 16.558546, "activity_20": 16.676893, "activity_30": 16.469283}, "trend_signal": 0, "fair_value": 19.740015, "relative_strength": -19.987462, "rate_of_change": -0.013992165491962694, "market_dynamics": -0.650274, "expectation": {"probability": 40.7859, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.309999, "high": 16.799999, "low": 16.190001, "close": 16.41, "volume": 30900215}, "trend_line": 16.276391, "activity_lines": {"activity_5": 16.182667, "activity_10": 16.468364, "activity_20": 16.668584, "activity_30": 16.476861}, "trend_signal": 0, "fair_value": 19.642831, "relative_strength": -17.781233, "rate_of_change": -0.09919869525666936, "market_dynamics": -0.755797, "expectation": {"probability": 40.6482, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.98, "high": 17.07, "low": 15.86, "close": 15.86, "volume": 68964231}, "trend_line": 16.235932, "activity_lines": {"activity_5": 16.09, "activity_10": 16.292909, "activity_20": 16.602252, "activity_30": 16.449997}, "trend_signal": 0, "fair_value": 19.537302, "relative_strength": -15.909068, "rate_of_change": -0.24857476082997773, "market_dynamics": -0.82484, "expectation": {"probability": 41.6248, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.93, "high": 16.83, "low": 15.88, "close": 16.66, "volume": 64185712}, "trend_line": 16.244336, "activity_lines": {"activity_5": 16.286667, "activity_10": 16.299091, "activity_20": 16.612211, "activity_30": 16.477356}, "trend_signal": 1, "fair_value": 19.445403, "relative_strength": -15.187526, "rate_of_change": 0.05176173440491313, "market_dynamics": -0.759944, "expectation": {"probability": 41.28, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.639999, "high": 16.98, "low": 16.52, "close": 16.57, "volume": 60163093}, "trend_line": 16.262328, "activity_lines": {"activity_5": 16.41, "activity_10": 16.305091, "activity_20": 16.610553, "activity_30": 16.498366}, "trend_signal": 1, "fair_value": 19.338078, "relative_strength": -15.839737, "rate_of_change": 0.11075860533788245, "market_dynamics": -0.718108, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.68, "high": 18.15, "low": 16.48, "close": 17.209999, "volume": 105917564}, "trend_line": 16.301653, "activity_lines": {"activity_5": 16.696, "activity_10": 16.458727, "activity_20": 16.665621, "activity_30": 16.559506}, "trend_signal": 1, "fair_value": 19.240536, "relative_strength": -12.347756, "rate_of_change": 0.2418165468068385, "market_dynamics": -0.504906, "expectation": {"probability": 41.4083, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.219999, "high": 17.389999, "low": 16.639999, "close": 16.639999, "volume": 61635226}, "trend_line": 16.343842, "activity_lines": {"activity_5": 16.728666, "activity_10": 16.515818, "activity_20": 16.656809, "activity_30": 16.581335}, "trend_signal": 1, "fair_value": 19.140359, "relative_strength": -13.699169, "rate_of_change": 0.2588019754806271, "market_dynamics": -0.42642, "expectation": {"probability": 41.3762, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.85, "high": 16.950001, "low": 15.65, "close": 15.78, "volume": 55331665}, "trend_line": 16.36929, "activity_lines": {"activity_5": 16.459333, "activity_10": 16.409818, "activity_20": 16.563095, "activity_30": 16.544958}, "trend_signal": 1, "fair_value": 19.039372, "relative_strength": -13.372075, "rate_of_change": 0.1557039036476295, "market_dynamics": -0.517, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.85, "high": 16.24, "low": 15.76, "close": 16.15, "volume": 43480699}, "trend_line": 16.416347, "activity_lines": {"activity_5": 16.318666, "activity_10": 16.378727, "activity_20": 16.506, "activity_30": 16.530811}, "trend_signal": 0, "fair_value": 18.944321, "relative_strength": -14.043392, "rate_of_change": 0.28747123424411686, "market_dynamics": -0.577529, "expectation": {"probability": 41.6187, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.200001, "high": 16.93, "low": 16.190001, "close": 16.92, "volume": 65648443}, "trend_line": 16.4523, "activity_lines": {"activity_5": 16.468666, "activity_10": 16.485091, "activity_20": 16.523381, "activity_30": 16.563304}, "trend_signal": 1, "fair_value": 18.863219, "relative_strength": -10.758153, "rate_of_change": 0.21900731021342804, "market_dynamics": -0.569919, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.26, "high": 18.120001, "low": 17.059999, "close": 17.99, "volume": 142277829}, "trend_line": 16.537832, "activity_lines": {"activity_5": 16.952, "activity_10": 16.765818, "activity_20": 16.641619, "activity_30": 16.662511}, "trend_signal": 1, "fair_value": 18.787369, "relative_strength": -5.700809, "rate_of_change": 0.5198786795767194, "market_dynamics": -0.089172, "expectation": {"probability": 41.7374, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.190001, "high": 20.690001, "low": 17.799999, "close": 18.879999, "volume": 322564098}, "trend_line": 16.659657, "activity_lines": {"activity_5": 17.68, "activity_10": 17.176909, "activity_20": 16.843286, "activity_30": 16.813618}, "trend_signal": 1, "fair_value": 18.722671, "relative_strength": -0.061555, "rate_of_change": 0.736644319521432, "market_dynamics": 0.549923, "expectation": {"probability": 36.5512, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.950001, "high": 20.17, "low": 17.74, "close": 19.58, "volume": 223960189}, "trend_line": 16.782951, "activity_lines": {"activity_5": 18.492, "activity_10": 17.670363, "activity_20": 17.103714, "activity_30": 17.002028}, "trend_signal": 1, "fair_value": 18.66387, "relative_strength": 0.183835, "rate_of_change": 0.7400752608532177, "market_dynamics": 1.209167, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.43, "high": 20.200001, "low": 18.93, "close": 19.58, "volume": 128009883}, "trend_line": 16.901607, "activity_lines": {"activity_5": 19.050666, "activity_10": 18.096182, "activity_20": 17.355905, "activity_30": 17.182482}, "trend_signal": 1, "fair_value": 18.614708, "relative_strength": 0.80096, "rate_of_change": 0.7070031962793544, "market_dynamics": 1.55058, "expectation": {"probability": 34.4988, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.530001, "high": 21.809999, "low": 19.58, "close": 21.1, "volume": 238970689}, "trend_line": 17.082194, "activity_lines": {"activity_5": 19.887333, "activity_10": 18.745273, "activity_20": 17.74319, "activity_30": 17.453346}, "trend_signal": 1, "fair_value": 18.583361, "relative_strength": 3.999885, "rate_of_change": 1.0684605315932545, "market_dynamics": 1.63328, "expectation": {"probability": 34.221, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.9, "high": 23.629999, "low": 20.540001, "close": 22.01, "volume": 318874483}, "trend_line": 17.309346, "activity_lines": {"activity_5": 20.748667, "activity_10": 19.477454, "activity_20": 18.203762, "activity_30": 17.771269}, "trend_signal": 1, "fair_value": 18.54484, "relative_strength": 7.157764, "rate_of_change": 1.3297589290930674, "market_dynamics": 1.649317, "expectation": {"probability": 37.0904, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.6, "high": 24.120001, "low": 20.559999, "close": 22.6, "volume": 295029284}, "trend_line": 17.529, "activity_lines": {"activity_5": 21.538667, "activity_10": 20.229636, "activity_20": 18.699524, "activity_30": 18.112602}, "trend_signal": 1, "fair_value": 18.510962, "relative_strength": 8.652159, "rate_of_change": 1.268990752163591, "market_dynamics": 1.652929, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.5, "high": 23.15, "low": 19.799999, "close": 20.299999, "volume": 211612938}, "trend_line": 17.67, "activity_lines": {"activity_5": 21.314, "activity_10": 20.455272, "activity_20": 18.946095, "activity_30": 18.291376}, "trend_signal": 1, "fair_value": 18.483381, "relative_strength": -0.763473, "rate_of_change": 0.8043813109704022, "market_dynamics": 1.530601, "expectation": {"probability": 39.5254, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.34, "high": 22.73, "low": 20.15, "close": 20.610001, "volume": 141848744}, "trend_line": 17.810667, "activity_lines": {"activity_5": 21.144667, "activity_10": 20.655091, "activity_20": 19.202667, "activity_30": 18.481054}, "trend_signal": 1, "fair_value": 18.449481, "relative_strength": 2.875263, "rate_of_change": 0.7960780984719693, "market_dynamics": 1.279786, "expectation": {"probability": 40.3037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.99, "high": 21.25, "low": 20.209999, "close": 20.540001, "volume": 93087906}, "trend_line": 17.938667, "activity_lines": {"activity_5": 20.883334, "activity_10": 20.761091, "activity_20": 19.430667, "activity_30": 18.65714}, "trend_signal": 1, "fair_value": 18.404044, "relative_strength": 1.06224, "rate_of_change": 0.7186704461994607, "market_dynamics": 0.964734, "expectation": {"probability": 41.008, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.93, "high": 25.49, "low": 20.73, "close": 24.35, "volume": 209541157}, "trend_line": 18.16, "activity_lines": {"activity_5": 21.929334, "activity_10": 21.494, "activity_20": 19.999, "activity_30": 19.070774}, "trend_signal": 1, "fair_value": 18.389573, "relative_strength": 16.101973, "rate_of_change": 1.2338319229628452, "market_dynamics": 0.865469, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.51, "high": 24.66, "low": 20.959999, "close": 22.4, "volume": 222759862}, "trend_line": 18.332667, "activity_lines": {"activity_5": 22.169334, "activity_10": 21.756727, "activity_20": 20.343095, "activity_30": 19.344323}, "trend_signal": 1, "fair_value": 18.367814, "relative_strength": 8.977183, "rate_of_change": 0.9508094713656419, "market_dynamics": 0.887606, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.91, "high": 22.83, "low": 20.139999, "close": 20.23, "volume": 147602024}, "trend_line": 18.412, "activity_lines": {"activity_5": 21.699334, "activity_10": 21.560909, "activity_20": 20.452, "activity_30": 19.466731}, "trend_signal": 1, "fair_value": 18.321565, "relative_strength": -2.209665, "rate_of_change": 0.4327411827204319, "market_dynamics": 0.709628, "expectation": {"probability": 39.9489, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.209999, "high": 20.34, "low": 18.59, "close": 18.610001, "volume": 92138591}, "trend_line": 18.447333, "activity_lines": {"activity_5": 20.694, "activity_10": 21.058728, "activity_20": 20.38581, "activity_30": 19.479505}, "trend_signal": 1, "fair_value": 18.269868, "relative_strength": -7.108246, "rate_of_change": 0.19190202042147184, "market_dynamics": 0.406235, "expectation": {"probability": 39.6453, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.280001, "high": 18.52, "low": 17.469999, "close": 18.09, "volume": 83951424}, "trend_line": 18.440667, "activity_lines": {"activity_5": 19.648667, "activity_10": 20.479637, "activity_20": 20.26081, "activity_30": 19.456452}, "trend_signal": 1, "fair_value": 18.217228, "relative_strength": -8.665461, "rate_of_change": -0.036135304761935896, "market_dynamics": -0.186094, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.84, "high": 18.65, "low": 17.299999, "close": 17.33, "volume": 65016725}, "trend_line": 18.431667, "activity_lines": {"activity_5": 18.513334, "activity_10": 19.817091, "activity_20": 20.056191, "activity_30": 19.384796}, "trend_signal": 1, "fair_value": 18.165594, "relative_strength": -9.531634, "rate_of_change": -0.04880517608175637, "market_dynamics": -0.760764, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.459999, "high": 18.879999, "low": 17.379999, "close": 18.530001, "volume": 46854646}, "trend_line": 18.507, "activity_lines": {"activity_5": 18.246, "activity_10": 19.457819, "activity_20": 19.965286, "activity_30": 19.39114}, "trend_signal": 0, "fair_value": 18.122435, "relative_strength": -9.428313, "rate_of_change": 0.40871506630409793, "market_dynamics": -1.024225, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.57, "high": 19.58, "low": 18.559999, "close": 19.27, "volume": 85510401}, "trend_line": 18.609333, "activity_lines": {"activity_5": 18.483334, "activity_10": 19.307091, "activity_20": 19.935857, "activity_30": 19.440366}, "trend_signal": 0, "fair_value": 18.098479, "relative_strength": -9.045296, "rate_of_change": 0.5529421300048523, "market_dynamics": -1.029828, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.190001, "high": 21.059999, "low": 19.190001, "close": 19.74, "volume": 106190196}, "trend_line": 18.733667, "activity_lines": {"activity_5": 18.941334, "activity_10": 19.260546, "activity_20": 19.934572, "activity_30": 19.513312}, "trend_signal": 1, "fair_value": 18.076516, "relative_strength": -6.853884, "rate_of_change": 0.6681271166462606, "market_dynamics": -0.93849, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.6, "high": 19.950001, "low": 19.01, "close": 19.65, "volume": 54783067}, "trend_line": 18.861667, "activity_lines": {"activity_5": 19.294, "activity_10": 19.213455, "activity_20": 19.907619, "activity_30": 19.57243}, "trend_signal": 1, "fair_value": 18.05433, "relative_strength": -8.038816, "rate_of_change": 0.6832618515104391, "market_dynamics": -0.835454, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.75, "high": 20.870001, "low": 19.75, "close": 20.799999, "volume": 63588319}, "trend_line": 19.013, "activity_lines": {"activity_5": 19.926, "activity_10": 19.391636, "activity_20": 19.977191, "activity_30": 19.697484}, "trend_signal": 1, "fair_value": 18.044217, "relative_strength": -5.314382, "rate_of_change": 0.8023309922712614, "market_dynamics": -0.71844, "expectation": {"probability": 43.7001, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 21.26, "low": 19.77, "close": 19.92, "volume": 109981370}, "trend_line": 19.13, "activity_lines": {"activity_5": 20.033333, "activity_10": 19.474364, "activity_20": 19.949572, "activity_30": 19.756}, "trend_signal": 1, "fair_value": 18.022781, "relative_strength": -8.953589, "rate_of_change": 0.6153684321253737, "market_dynamics": -0.602194, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.879999, "high": 20.969999, "low": 19.309999, "close": 20.02, "volume": 93231907}, "trend_line": 19.268667, "activity_lines": {"activity_5": 20.081333, "activity_10": 19.620364, "activity_20": 19.926524, "activity_30": 19.813419}, "trend_signal": 1, "fair_value": 18.008883, "relative_strength": -8.417156, "rate_of_change": 0.7248667015159522, "market_dynamics": -0.524549, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.200001, "high": 20.49, "low": 18.4, "close": 18.49, "volume": 100185489}, "trend_line": 19.329667, "activity_lines": {"activity_5": 19.569333, "activity_10": 19.492, "activity_20": 19.755667, "activity_30": 19.763183}, "trend_signal": 1, "fair_value": 17.986626, "relative_strength": -14.927585, "rate_of_change": 0.31657612848880484, "market_dynamics": -0.476546, "expectation": {"probability": 47.5311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/243e1efa-a9ee-4a1a-8175-c58b6f928a24/", "share_image": "https://sharemaestro.com/terminal/243e1efa-a9ee-4a1a-8175-c58b6f928a24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}