{"ticker": {"uuid": "243e74a3-6124-4679-96f9-c0bdbe336949", "symbol": "002021", "name": "Zoje Resources Investment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002021 fell 20.06%, moving from 3.44 to 2.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.38 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.75"}, {"label": "12-Week Change", "value": "-20.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.38"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.71, "close": 2.75, "volume": 175398920}, "trend_line": 2.961333, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.033455, "activity_20": 3.114381, "activity_30": 3.05729}, "trend_signal": 1, "fair_value": 2.170213, "relative_strength": -17.380256, "rate_of_change": -0.17979773260699464, "market_dynamics": -0.752644, "expectation": {"probability": 53.3797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.049914, "high": 1.05562, "low": 0.901557, "close": 0.970029, "volume": 114199769}, "trend_line": 1.107165, "activity_lines": {"activity_5": 1.049914, "activity_10": 1.064024, "activity_20": 1.08271, "activity_30": 1.096139}, "trend_signal": 0, "fair_value": 1.13748, "relative_strength": -7.417512, "rate_of_change": -0.27409278261372, "market_dynamics": -0.814266, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.964323, "high": 0.981442, "low": 0.844496, "close": 0.844496, "volume": 95565030}, "trend_line": 1.099937, "activity_lines": {"activity_5": 0.976496, "activity_10": 1.021903, "activity_20": 1.058663, "activity_30": 1.079193}, "trend_signal": 0, "fair_value": 1.134847, "relative_strength": -17.880132, "rate_of_change": -0.6528385561321043, "market_dynamics": -1.028237, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.804554, "high": 1.004266, "low": 0.804554, "close": 1.004266, "volume": 148615800}, "trend_line": 1.098416, "activity_lines": {"activity_5": 0.97041, "activity_10": 1.014122, "activity_20": 1.051137, "activity_30": 1.073021}, "trend_signal": 0, "fair_value": 1.13364, "relative_strength": -3.08276, "rate_of_change": -0.13828064698249842, "market_dynamics": -1.127711, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.99856, "high": 1.067032, "low": 0.992854, "close": 1.02709, "volume": 124434744}, "trend_line": 1.096894, "activity_lines": {"activity_5": 0.978779, "activity_10": 1.012358, "activity_20": 1.046436, "activity_30": 1.068419}, "trend_signal": 0, "fair_value": 1.133018, "relative_strength": 0.998014, "rate_of_change": -0.13856316732458587, "market_dynamics": -0.986116, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.021384, "high": 1.164035, "low": 1.004266, "close": 1.146917, "volume": 129857854}, "trend_line": 1.097465, "activity_lines": {"activity_5": 1.034318, "activity_10": 1.033107, "activity_20": 1.053555, "activity_30": 1.071646}, "trend_signal": 0, "fair_value": 1.133201, "relative_strength": 7.43425, "rate_of_change": 0.052056078344842535, "market_dynamics": -0.57365, "expectation": {"probability": 41.5165, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.141211, "high": 1.198272, "low": 1.135505, "close": 1.198272, "volume": 64090022}, "trend_line": 1.098606, "activity_lines": {"activity_5": 1.100888, "activity_10": 1.061223, "activity_20": 1.065565, "activity_30": 1.07815}, "trend_signal": 0, "fair_value": 1.133749, "relative_strength": 14.258464, "rate_of_change": 0.10396686910289245, "market_dynamics": -0.041065, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.21539, "high": 1.261038, "low": 1.152623, "close": 1.209684, "volume": 196410870}, "trend_line": 1.099937, "activity_lines": {"activity_5": 1.156047, "activity_10": 1.089442, "activity_20": 1.078716, "activity_30": 1.085316}, "trend_signal": 0, "fair_value": 1.134005, "relative_strength": 15.065474, "rate_of_change": 0.12115353457017085, "market_dynamics": 0.501687, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.203978, "high": 1.358041, "low": 1.203978, "close": 1.238214, "volume": 179282241}, "trend_line": 1.101269, "activity_lines": {"activity_5": 1.19637, "activity_10": 1.120047, "activity_20": 1.093905, "activity_30": 1.094237}, "trend_signal": 0, "fair_value": 1.134883, "relative_strength": 18.521626, "rate_of_change": 0.12109784469475168, "market_dynamics": 1.043167, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.289569, "high": 1.300981, "low": 1.164035, "close": 1.226802, "volume": 182259756}, "trend_line": 1.103171, "activity_lines": {"activity_5": 1.217292, "activity_10": 1.146191, "activity_20": 1.107029, "activity_30": 1.102336}, "trend_signal": 0, "fair_value": 1.135615, "relative_strength": 14.809405, "rate_of_change": 0.17270984654973925, "market_dynamics": 1.307163, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.226802, "high": 1.283863, "low": 1.18686, "close": 1.209684, "volume": 125358045}, "trend_line": 1.105453, "activity_lines": {"activity_5": 1.219194, "activity_10": 1.167563, "activity_20": 1.117816, "activity_30": 1.109208}, "trend_signal": 1, "fair_value": 1.13609, "relative_strength": 15.310408, "rate_of_change": 0.2068582295945159, "market_dynamics": 1.373739, "expectation": {"probability": 38.4471, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.198272, "high": 1.21539, "low": 1.135505, "close": 1.175448, "volume": 98502473}, "trend_line": 1.107355, "activity_lines": {"activity_5": 1.2055, "activity_10": 1.179909, "activity_20": 1.124881, "activity_30": 1.113724}, "trend_signal": 1, "fair_value": 1.135249, "relative_strength": 8.619471, "rate_of_change": 0.17205616159167963, "market_dynamics": 1.151013, "expectation": {"probability": 37.8545, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.169742, "high": 1.226802, "low": 1.146917, "close": 1.181154, "volume": 97614367}, "trend_line": 1.109447, "activity_lines": {"activity_5": 1.195229, "activity_10": 1.189557, "activity_20": 1.132408, "activity_30": 1.118485}, "trend_signal": 1, "fair_value": 1.135103, "relative_strength": 7.406987, "rate_of_change": 0.18891863946069531, "market_dynamics": 0.887544, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.175448, "high": 1.238214, "low": 1.146917, "close": 1.198272, "volume": 104570608}, "trend_line": 1.111349, "activity_lines": {"activity_5": 1.192566, "activity_10": 1.196197, "activity_20": 1.141347, "activity_30": 1.124216}, "trend_signal": 1, "fair_value": 1.134554, "relative_strength": 12.812465, "rate_of_change": 0.17143676083669143, "market_dynamics": 0.646416, "expectation": {"probability": 39.5336, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.18686, "high": 1.266744, "low": 1.164035, "close": 1.226802, "volume": 115207784}, "trend_line": 1.115154, "activity_lines": {"activity_5": 1.202076, "activity_10": 1.204497, "activity_20": 1.152569, "activity_30": 1.131664}, "trend_signal": 1, "fair_value": 1.132579, "relative_strength": 18.738454, "rate_of_change": 0.34237669714914565, "market_dynamics": 0.620098, "expectation": {"probability": 40.4148, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.21539, "high": 1.221096, "low": 1.141211, "close": 1.18686, "volume": 86784108}, "trend_line": 1.116485, "activity_lines": {"activity_5": 1.198272, "activity_10": 1.201903, "activity_20": 1.159226, "activity_30": 1.136291}, "trend_signal": 1, "fair_value": 1.129762, "relative_strength": 17.938393, "rate_of_change": 0.1193557123052037, "market_dynamics": 0.592142, "expectation": {"probability": 39.593, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.209684, "high": 1.24392, "low": 1.181154, "close": 1.24392, "volume": 70308862}, "trend_line": 1.117626, "activity_lines": {"activity_5": 1.21501, "activity_10": 1.208958, "activity_20": 1.170611, "activity_30": 1.144512}, "trend_signal": 1, "fair_value": 1.126727, "relative_strength": 19.017532, "rate_of_change": 0.10219573035016669, "market_dynamics": 0.667919, "expectation": {"probability": 39.4327, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.238214, "high": 1.249626, "low": 1.175448, "close": 1.181154, "volume": 85303812}, "trend_line": 1.12143, "activity_lines": {"activity_5": 1.20626, "activity_10": 1.203771, "activity_20": 1.175285, "activity_30": 1.148611}, "trend_signal": 1, "fair_value": 1.123398, "relative_strength": 14.668472, "rate_of_change": 0.34036430791695244, "market_dynamics": 0.637871, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.175448, "high": 1.209684, "low": 1.164035, "close": 1.181154, "volume": 65359965}, "trend_line": 1.126375, "activity_lines": {"activity_5": 1.197511, "activity_10": 1.199102, "activity_20": 1.17936, "activity_30": 1.152464}, "trend_signal": 1, "fair_value": 1.120655, "relative_strength": 15.843132, "rate_of_change": 0.4409548522868104, "market_dynamics": 0.443161, "expectation": {"probability": 40.8245, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.238214, "high": 1.506399, "low": 1.238214, "close": 1.358041, "volume": 313455755}, "trend_line": 1.135695, "activity_lines": {"activity_5": 1.248866, "activity_10": 1.227632, "activity_20": 1.199929, "activity_30": 1.16741}, "trend_signal": 1, "fair_value": 1.119484, "relative_strength": 31.863189, "rate_of_change": 0.8274331372766616, "market_dynamics": 0.71568, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.312393, "high": 1.426514, "low": 1.289569, "close": 1.380866, "volume": 303514378}, "trend_line": 1.144635, "activity_lines": {"activity_5": 1.299079, "activity_10": 1.257926, "activity_20": 1.221612, "activity_30": 1.183227}, "trend_signal": 1, "fair_value": 1.118533, "relative_strength": 34.060377, "rate_of_change": 0.7871831785822928, "market_dynamics": 0.941667, "expectation": {"probability": 41.8362, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.397984, "high": 1.449338, "low": 1.323805, "close": 1.352335, "volume": 231661393}, "trend_line": 1.151102, "activity_lines": {"activity_5": 1.326848, "activity_10": 1.27992, "activity_20": 1.239029, "activity_30": 1.196627}, "trend_signal": 1, "fair_value": 1.117509, "relative_strength": 30.854181, "rate_of_change": 0.5649835973913082, "market_dynamics": 1.205894, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.340923, "high": 1.369454, "low": 1.21539, "close": 1.255332, "volume": 136084979}, "trend_line": 1.155096, "activity_lines": {"activity_5": 1.315056, "activity_10": 1.281061, "activity_20": 1.245388, "activity_30": 1.203352}, "trend_signal": 1, "fair_value": 1.11707, "relative_strength": 26.896907, "rate_of_change": 0.3469718582714504, "market_dynamics": 1.250793, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.24392, "high": 1.283863, "low": 1.192566, "close": 1.278157, "volume": 69818324}, "trend_line": 1.160802, "activity_lines": {"activity_5": 1.305926, "activity_10": 1.285004, "activity_20": 1.251963, "activity_30": 1.211291}, "trend_signal": 1, "fair_value": 1.117363, "relative_strength": 25.725492, "rate_of_change": 0.49398491553948665, "market_dynamics": 0.87505, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.272451, "high": 1.295275, "low": 1.249626, "close": 1.261038, "volume": 63229580}, "trend_line": 1.167269, "activity_lines": {"activity_5": 1.284623, "activity_10": 1.284381, "activity_20": 1.255604, "activity_30": 1.217758}, "trend_signal": 1, "fair_value": 1.117107, "relative_strength": 22.30053, "rate_of_change": 0.557114822338349, "market_dynamics": 0.423642, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.198272, "high": 1.226802, "low": 1.118387, "close": 1.198272, "volume": 162256996}, "trend_line": 1.172595, "activity_lines": {"activity_5": 1.248865, "activity_10": 1.271724, "activity_20": 1.252153, "activity_30": 1.219758}, "trend_signal": 1, "fair_value": 1.115827, "relative_strength": 14.359044, "rate_of_change": 0.45627871553173815, "market_dynamics": -0.030643, "expectation": {"probability": 41.1589, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.203978, "high": 1.323805, "low": 1.198272, "close": 1.203978, "volume": 147350118}, "trend_line": 1.176399, "activity_lines": {"activity_5": 1.227183, "activity_10": 1.259897, "activity_20": 1.249001, "activity_30": 1.221783}, "trend_signal": 1, "fair_value": 1.115388, "relative_strength": 14.371847, "rate_of_change": 0.32440868330497047, "market_dynamics": -0.230952, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.198272, "high": 1.24392, "low": 1.158329, "close": 1.24392, "volume": 91169154}, "trend_line": 1.182675, "activity_lines": {"activity_5": 1.228704, "activity_10": 1.256059, "activity_20": 1.249626, "activity_30": 1.226139}, "trend_signal": 1, "fair_value": 1.115497, "relative_strength": 19.305715, "rate_of_change": 0.5334924630163702, "market_dynamics": -0.408717, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.306687, "high": 1.392278, "low": 1.255332, "close": 1.312393, "volume": 289464740}, "trend_line": 1.189523, "activity_lines": {"activity_5": 1.253811, "activity_10": 1.263528, "activity_20": 1.256609, "activity_30": 1.234508}, "trend_signal": 1, "fair_value": 1.116485, "relative_strength": 26.702831, "rate_of_change": 0.5790263597353615, "market_dynamics": -0.298358, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.312393, "high": 1.426514, "low": 1.272451, "close": 1.426514, "volume": 90587918}, "trend_line": 1.199223, "activity_lines": {"activity_5": 1.314675, "activity_10": 1.289361, "activity_20": 1.274108, "activity_30": 1.249798}, "trend_signal": 1, "fair_value": 1.118241, "relative_strength": 39.067665, "rate_of_change": 0.8154529168414413, "market_dynamics": -0.07696, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.500693, "high": 1.740347, "low": 1.500693, "close": 1.734641, "volume": 481274764}, "trend_line": 1.221857, "activity_lines": {"activity_5": 1.467217, "activity_10": 1.369972, "activity_20": 1.320001, "activity_30": 1.284341}, "trend_signal": 1, "fair_value": 1.121533, "relative_strength": 69.771349, "rate_of_change": 1.8873887508828668, "market_dynamics": 0.525641, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.717523, "high": 1.80882, "low": 1.626226, "close": 1.757466, "volume": 346653678}, "trend_line": 1.248105, "activity_lines": {"activity_5": 1.591609, "activity_10": 1.448301, "activity_20": 1.365568, "activity_30": 1.318897}, "trend_signal": 1, "fair_value": 1.124898, "relative_strength": 72.358529, "rate_of_change": 2.148205559243025, "market_dynamics": 1.112081, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.843056, "high": 2.66, "low": 1.80882, "close": 2.66, "volume": 195076929}, "trend_line": 1.308622, "activity_lines": {"activity_5": 1.979947, "activity_10": 1.683361, "activity_20": 1.494319, "activity_30": 1.409987}, "trend_signal": 1, "fair_value": 1.134377, "relative_strength": 144.969136, "rate_of_change": 4.848710645338327, "market_dynamics": 1.401313, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.17, "close": 2.17, "volume": 36430900}, "trend_line": 1.347479, "activity_lines": {"activity_5": 2.110546, "activity_10": 1.80379, "activity_20": 1.569361, "activity_30": 1.465559}, "trend_signal": 1, "fair_value": 1.140936, "relative_strength": 104.145355, "rate_of_change": 2.9693066446995497, "market_dynamics": 1.522356, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.08, "high": 2.11, "low": 1.91, "close": 2.04, "volume": 516181728}, "trend_line": 1.381243, "activity_lines": {"activity_5": 2.140638, "activity_10": 1.884368, "activity_20": 1.627395, "activity_30": 1.510238}, "trend_signal": 1, "fair_value": 1.146953, "relative_strength": 90.543483, "rate_of_change": 2.5057162300859535, "market_dynamics": 1.419846, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.84, "close": 1.98, "volume": 282218576}, "trend_line": 1.409012, "activity_lines": {"activity_5": 2.109831, "activity_10": 1.939874, "activity_20": 1.675843, "activity_30": 1.548868}, "trend_signal": 1, "fair_value": 1.153464, "relative_strength": 85.595978, "rate_of_change": 2.010435527999051, "market_dynamics": 1.212623, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.97, "high": 2.16, "low": 1.92, "close": 2.11, "volume": 251147478}, "trend_line": 1.439403, "activity_lines": {"activity_5": 2.106, "activity_10": 2.004803, "activity_20": 1.732894, "activity_30": 1.594093}, "trend_signal": 1, "fair_value": 1.160113, "relative_strength": 93.888777, "rate_of_change": 2.156901431641466, "market_dynamics": 1.078534, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.09, "high": 2.22, "low": 1.81, "close": 1.81, "volume": 215368868}, "trend_line": 1.459414, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.998713, "activity_20": 1.75725, "activity_30": 1.618002}, "trend_signal": 1, "fair_value": 1.164985, "relative_strength": 77.367948, "rate_of_change": 1.3902291436102328, "market_dynamics": 0.918554, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.47, "close": 1.57, "volume": 165022059}, "trend_line": 1.470473, "activity_lines": {"activity_5": 1.828, "activity_10": 1.938694, "activity_20": 1.755755, "activity_30": 1.625137}, "trend_signal": 1, "fair_value": 1.168429, "relative_strength": 38.872518, "rate_of_change": 0.757769899425381, "market_dynamics": 0.497969, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.58, "high": 1.75, "low": 1.53, "close": 1.72, "volume": 211002730}, "trend_line": 1.486913, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.901265, "activity_20": 1.766693, "activity_30": 1.641235}, "trend_signal": 1, "fair_value": 1.173273, "relative_strength": 45.767304, "rate_of_change": 1.1180076070760911, "market_dynamics": 0.22955, "expectation": {"probability": 45.5188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.72, "high": 1.81, "low": 1.56, "close": 1.6, "volume": 249272480}, "trend_line": 1.499924, "activity_lines": {"activity_5": 1.688, "activity_10": 1.836681, "activity_20": 1.764479, "activity_30": 1.648531}, "trend_signal": 1, "fair_value": 1.178153, "relative_strength": 28.796658, "rate_of_change": 0.8750343833163141, "market_dynamics": -0.103136, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.6, "high": 1.85, "low": 1.55, "close": 1.82, "volume": 293744879}, "trend_line": 1.521409, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.814545, "activity_20": 1.782174, "activity_30": 1.669181}, "trend_signal": 1, "fair_value": 1.184113, "relative_strength": 45.351942, "rate_of_change": 1.4324059085660323, "market_dynamics": -0.234099, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.81, "high": 1.92, "low": 1.76, "close": 1.91, "volume": 206148985}, "trend_line": 1.545704, "activity_lines": {"activity_5": 1.776, "activity_10": 1.807636, "activity_20": 1.806214, "activity_30": 1.694252}, "trend_signal": 1, "fair_value": 1.190285, "relative_strength": 46.463582, "rate_of_change": 1.596875002054014, "market_dynamics": -0.257072, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.87, "close": 1.91, "volume": 155176727}, "trend_line": 1.569428, "activity_lines": {"activity_5": 1.838, "activity_10": 1.814364, "activity_20": 1.827136, "activity_30": 1.717755}, "trend_signal": 1, "fair_value": 1.196091, "relative_strength": 45.160414, "rate_of_change": 1.5348346125778338, "market_dynamics": -0.347882, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.79, "close": 1.88, "volume": 144307211}, "trend_line": 1.591201, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.820364, "activity_20": 1.842192, "activity_30": 1.737792}, "trend_signal": 1, "fair_value": 1.201961, "relative_strength": 43.393126, "rate_of_change": 1.3873207308650057, "market_dynamics": -0.411483, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.89, "high": 2.09, "low": 1.89, "close": 2.08, "volume": 92978716}, "trend_line": 1.620973, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.865636, "activity_20": 1.873348, "activity_30": 1.769327}, "trend_signal": 1, "fair_value": 1.208783, "relative_strength": 53.654327, "rate_of_change": 1.8710395481149087, "market_dynamics": -0.479487, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.94, "close": 2.01, "volume": 148516268}, "trend_line": 1.646509, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.896364, "activity_20": 1.893639, "activity_30": 1.794425}, "trend_signal": 1, "fair_value": 1.215486, "relative_strength": 50.980221, "rate_of_change": 1.5753501137896808, "market_dynamics": -0.550345, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.72, "close": 1.73, "volume": 137814502}, "trend_line": 1.664804, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.878, "activity_20": 1.883425, "activity_30": 1.799812}, "trend_signal": 1, "fair_value": 1.220358, "relative_strength": 27.536457, "rate_of_change": 1.111138779077427, "market_dynamics": -0.665181, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.74, "high": 1.96, "low": 1.68, "close": 1.94, "volume": 117981538}, "trend_line": 1.690098, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.899273, "activity_20": 1.890896, "activity_30": 1.817567}, "trend_signal": 1, "fair_value": 1.226649, "relative_strength": 38.182917, "rate_of_change": 1.5193380121624018, "market_dynamics": -0.6589, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.95, "close": 2.03, "volume": 79382866}, "trend_line": 1.712497, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.930182, "activity_20": 1.90395, "activity_30": 1.839496}, "trend_signal": 1, "fair_value": 1.233444, "relative_strength": 40.55685, "rate_of_change": 1.3253077632184544, "market_dynamics": -0.616555, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.86, "close": 1.87, "volume": 139092860}, "trend_line": 1.728802, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.926364, "activity_20": 1.898893, "activity_30": 1.849657}, "trend_signal": 1, "fair_value": 1.239322, "relative_strength": 26.039832, "rate_of_change": 0.9521184562659096, "market_dynamics": -0.633109, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.86, "high": 2.05, "low": 1.81, "close": 2.02, "volume": 131001736}, "trend_line": 1.751057, "activity_lines": {"activity_5": 1.952, "activity_10": 1.944909, "activity_20": 1.907476, "activity_30": 1.868444}, "trend_signal": 1, "fair_value": 1.245907, "relative_strength": 34.647415, "rate_of_change": 1.287307626900023, "market_dynamics": -0.373065, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.02, "high": 2.48, "low": 2.01, "close": 2.46, "volume": 267548420}, "trend_line": 1.791213, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.039818, "activity_20": 1.956714, "activity_30": 1.914182}, "trend_signal": 1, "fair_value": 1.254653, "relative_strength": 65.530923, "rate_of_change": 2.293243452383324, "market_dynamics": 0.145296, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.38, "high": 2.55, "low": 2.34, "close": 2.47, "volume": 174912603}, "trend_line": 1.830941, "activity_lines": {"activity_5": 2.268, "activity_10": 2.126545, "activity_20": 2.007857, "activity_30": 1.957975}, "trend_signal": 1, "fair_value": 1.263939, "relative_strength": 63.751341, "rate_of_change": 2.217938346807442, "market_dynamics": 0.538123, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.3, "high": 2.31, "low": 1.95, "close": 2.07, "volume": 487925010}, "trend_line": 1.857906, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.130364, "activity_20": 2.019476, "activity_30": 1.973398}, "trend_signal": 1, "fair_value": 1.270515, "relative_strength": 36.46207, "rate_of_change": 1.4727399735982825, "market_dynamics": 0.937585, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.93, "close": 1.94, "volume": 247625815}, "trend_line": 1.88263, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.107091, "activity_20": 2.018571, "activity_30": 1.978695}, "trend_signal": 1, "fair_value": 1.276074, "relative_strength": 26.186781, "rate_of_change": 1.330745473667665, "market_dynamics": 0.928527, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.74, "close": 1.76, "volume": 247666296}, "trend_line": 1.901164, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.053636, "activity_20": 2.000714, "activity_30": 1.970783}, "trend_signal": 1, "fair_value": 1.280955, "relative_strength": 15.52188, "rate_of_change": 0.9844738477555361, "market_dynamics": 0.427887, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.64, "close": 1.71, "volume": 248568716}, "trend_line": 1.9167, "activity_lines": {"activity_5": 1.868, "activity_10": 1.995636, "activity_20": 1.979762, "activity_30": 1.95845}, "trend_signal": 0, "fair_value": 1.285113, "relative_strength": 13.786265, "rate_of_change": 0.8171835780605983, "market_dynamics": -0.082902, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.71, "high": 1.83, "low": 1.65, "close": 1.73, "volume": 252126052}, "trend_line": 1.930621, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.941636, "activity_20": 1.96119, "activity_30": 1.946405}, "trend_signal": 0, "fair_value": 1.2894, "relative_strength": 15.955087, "rate_of_change": 0.726300412166737, "market_dynamics": -0.499911, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.67, "high": 1.83, "low": 1.61, "close": 1.79, "volume": 280590088}, "trend_line": 1.942737, "activity_lines": {"activity_5": 1.764, "activity_10": 1.902364, "activity_20": 1.947571, "activity_30": 1.937332}, "trend_signal": 0, "fair_value": 1.29312, "relative_strength": 16.619939, "rate_of_change": 0.6275700927318213, "market_dynamics": -0.68345, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.64, "close": 1.66, "volume": 152109052}, "trend_line": 1.940249, "activity_lines": {"activity_5": 1.722, "activity_10": 1.843818, "activity_20": 1.921238, "activity_30": 1.919091}, "trend_signal": 0, "fair_value": 1.29597, "relative_strength": 6.692455, "rate_of_change": -0.12806674295079806, "market_dynamics": -0.840204, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.63, "close": 1.68, "volume": 122329616}, "trend_line": 1.937667, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.792727, "activity_20": 1.896524, "activity_30": 1.902301}, "trend_signal": 0, "fair_value": 1.298546, "relative_strength": 10.789362, "rate_of_change": -0.13307570317004994, "market_dynamics": -0.91033, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.64, "close": 1.72, "volume": 133464873}, "trend_line": 1.906333, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.755091, "activity_20": 1.876286, "activity_30": 1.888258}, "trend_signal": 0, "fair_value": 1.302, "relative_strength": 12.907773, "rate_of_change": -1.6170993261484028, "market_dynamics": -0.996523, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.65, "close": 1.67, "volume": 135734142}, "trend_line": 1.889667, "activity_lines": {"activity_5": 1.692, "activity_10": 1.721818, "activity_20": 1.85219, "activity_30": 1.873011}, "trend_signal": 0, "fair_value": 1.304219, "relative_strength": 10.601821, "rate_of_change": -0.8742439017737231, "market_dynamics": -1.126972, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.57, "close": 1.57, "volume": 114379016}, "trend_line": 1.874, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.684909, "activity_20": 1.819714, "activity_30": 1.852387}, "trend_signal": 0, "fair_value": 1.306309, "relative_strength": 3.6063, "rate_of_change": -0.8290878763295265, "market_dynamics": -1.152723, "expectation": {"probability": 53.8738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.56, "high": 1.73, "low": 1.48, "close": 1.58, "volume": 290926177}, "trend_line": 1.860667, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.658909, "activity_20": 1.789667, "activity_30": 1.833419}, "trend_signal": 0, "fair_value": 1.308902, "relative_strength": 5.487113, "rate_of_change": -0.7114727854855943, "market_dynamics": -1.119794, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.53, "close": 1.61, "volume": 131588743}, "trend_line": 1.844, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.644909, "activity_20": 1.764857, "activity_30": 1.817247}, "trend_signal": 0, "fair_value": 1.31209, "relative_strength": 4.516034, "rate_of_change": -0.8957540494887041, "market_dynamics": -1.166736, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.61, "high": 1.69, "low": 1.52, "close": 1.53, "volume": 124361778}, "trend_line": 1.834667, "activity_lines": {"activity_5": 1.576, "activity_10": 1.619091, "activity_20": 1.734333, "activity_30": 1.796989}, "trend_signal": 0, "fair_value": 1.314656, "relative_strength": 1.232889, "rate_of_change": -0.5061279826464227, "market_dynamics": -1.243026, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.5, "close": 1.53, "volume": 96699962}, "trend_line": 1.833333, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.596545, "activity_20": 1.704762, "activity_30": 1.777333}, "trend_signal": 0, "fair_value": 1.317038, "relative_strength": 2.329331, "rate_of_change": -0.07271074260342321, "market_dynamics": -1.319256, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.48, "close": 1.57, "volume": 84987593}, "trend_line": 1.828333, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.584909, "activity_20": 1.680952, "activity_30": 1.760344}, "trend_signal": 0, "fair_value": 1.319823, "relative_strength": 2.972524, "rate_of_change": -0.2727273223140649, "market_dynamics": -1.43016, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.57, "high": 1.96, "low": 1.54, "close": 1.86, "volume": 433715189}, "trend_line": 1.837, "activity_lines": {"activity_5": 1.656, "activity_10": 1.63, "activity_20": 1.686952, "activity_30": 1.762387}, "trend_signal": 0, "fair_value": 1.323956, "relative_strength": 2.706884, "rate_of_change": 0.474038372659684, "market_dynamics": -0.900439, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.91, "high": 2.03, "low": 1.88, "close": 2.01, "volume": 145927003}, "trend_line": 1.843333, "activity_lines": {"activity_5": 1.786, "activity_10": 1.698727, "activity_20": 1.707286, "activity_30": 1.773548}, "trend_signal": 0, "fair_value": 1.329196, "relative_strength": -0.286906, "rate_of_change": 0.3447468698965783, "market_dynamics": -0.324912, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.78, "close": 1.82, "volume": 387078842}, "trend_line": 1.840333, "activity_lines": {"activity_5": 1.826, "activity_10": 1.726909, "activity_20": 1.709571, "activity_30": 1.772043}, "trend_signal": 0, "fair_value": 1.333144, "relative_strength": -5.922191, "rate_of_change": -0.16274867319144795, "market_dynamics": 0.295161, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.82, "close": 1.86, "volume": 197599533}, "trend_line": 1.838667, "activity_lines": {"activity_5": 1.86, "activity_10": 1.760545, "activity_20": 1.718714, "activity_30": 1.773312}, "trend_signal": 0, "fair_value": 1.337496, "relative_strength": -7.031716, "rate_of_change": -0.09052709482468364, "market_dynamics": 0.781223, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.85, "high": 2.06, "low": 1.81, "close": 2.04, "volume": 330746081}, "trend_line": 1.844, "activity_lines": {"activity_5": 1.932, "activity_10": 1.823455, "activity_20": 1.747905, "activity_30": 1.786301}, "trend_signal": 0, "fair_value": 1.343075, "relative_strength": -1.151551, "rate_of_change": 0.29004708302264803, "market_dynamics": 0.869848, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.04, "high": 3.0, "low": 2.02, "close": 2.53, "volume": 953726709}, "trend_line": 1.859, "activity_lines": {"activity_5": 2.136, "activity_10": 1.966909, "activity_20": 1.823905, "activity_30": 1.830559}, "trend_signal": 0, "fair_value": 1.352233, "relative_strength": 23.163582, "rate_of_change": 0.8134490238611661, "market_dynamics": 1.076551, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.49, "high": 2.97, "low": 2.45, "close": 2.79, "volume": 909194284}, "trend_line": 1.885, "activity_lines": {"activity_5": 2.382, "activity_10": 2.140364, "activity_20": 1.921857, "activity_30": 1.890624}, "trend_signal": 1, "fair_value": 1.362875, "relative_strength": 25.726111, "rate_of_change": 1.3986013986013999, "market_dynamics": 1.266058, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.79, "high": 2.84, "low": 2.46, "close": 2.46, "volume": 387735708}, "trend_line": 1.909333, "activity_lines": {"activity_5": 2.466, "activity_10": 2.232364, "activity_20": 1.983476, "activity_30": 1.92772}, "trend_signal": 1, "fair_value": 1.371219, "relative_strength": 13.913285, "rate_of_change": 1.2908753315649835, "market_dynamics": 1.389289, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.39, "close": 2.4, "volume": 364826808}, "trend_line": 1.924667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.296545, "activity_20": 2.03581, "activity_30": 1.959376}, "trend_signal": 1, "fair_value": 1.379215, "relative_strength": 13.253403, "rate_of_change": 0.803107682106786, "market_dynamics": 1.325888, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.39, "high": 2.78, "low": 2.3, "close": 2.71, "volume": 388498813}, "trend_line": 1.947333, "activity_lines": {"activity_5": 2.576, "activity_10": 2.401273, "activity_20": 2.114476, "activity_30": 2.010043}, "trend_signal": 1, "fair_value": 1.389638, "relative_strength": 24.278948, "rate_of_change": 1.1776582650401382, "market_dynamics": 1.211278, "expectation": {"probability": 48.7408, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.7, "high": 3.09, "low": 2.65, "close": 3.09, "volume": 579129315}, "trend_line": 1.988, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.554364, "activity_20": 2.224952, "activity_30": 2.083763}, "trend_signal": 1, "fair_value": 1.402422, "relative_strength": 37.400945, "rate_of_change": 2.088343390678431, "market_dynamics": 1.155503, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.24, "high": 3.57, "low": 2.95, "close": 3.28, "volume": 944547193}, "trend_line": 2.03, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.719636, "activity_20": 2.346714, "activity_30": 2.167118}, "trend_signal": 1, "fair_value": 1.416133, "relative_strength": 44.818933, "rate_of_change": 2.1126760563380187, "market_dynamics": 1.317297, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.84, "close": 2.97, "volume": 349718415}, "trend_line": 2.047, "activity_lines": {"activity_5": 3.004, "activity_10": 2.805455, "activity_20": 2.431333, "activity_30": 2.227763}, "trend_signal": 1, "fair_value": 1.427929, "relative_strength": 30.82994, "rate_of_change": 0.8374384236453375, "market_dynamics": 1.34456, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.51, "close": 2.63, "volume": 293302410}, "trend_line": 2.052333, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.808545, "activity_20": 2.477619, "activity_30": 2.265376}, "trend_signal": 1, "fair_value": 1.437472, "relative_strength": 15.124774, "rate_of_change": 0.2605276013678461, "market_dynamics": 1.146123, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.61, "high": 2.73, "low": 2.39, "close": 2.59, "volume": 240772219}, "trend_line": 2.069667, "activity_lines": {"activity_5": 2.802, "activity_10": 2.790364, "activity_20": 2.515524, "activity_30": 2.300065}, "trend_signal": 1, "fair_value": 1.446101, "relative_strength": 22.305535, "rate_of_change": 0.8445997798602839, "market_dynamics": 0.811143, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.59, "high": 2.69, "low": 2.43, "close": 2.45, "volume": 299936020}, "trend_line": 2.086667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.736727, "activity_20": 2.535238, "activity_30": 2.324602}, "trend_signal": 1, "fair_value": 1.453466, "relative_strength": 16.762713, "rate_of_change": 0.8213881750059262, "market_dynamics": 0.339992, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.38, "high": 2.68, "low": 2.34, "close": 2.59, "volume": 193414402}, "trend_line": 2.114333, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.71, "activity_20": 2.564143, "activity_30": 2.357075}, "trend_signal": 1, "fair_value": 1.461949, "relative_strength": 18.696667, "rate_of_change": 1.325846433570856, "market_dynamics": 0.031339, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.44, "close": 2.48, "volume": 169982325}, "trend_line": 2.14, "activity_lines": {"activity_5": 2.528, "activity_10": 2.666909, "activity_20": 2.577905, "activity_30": 2.380667}, "trend_signal": 1, "fair_value": 1.469141, "relative_strength": 12.047744, "rate_of_change": 1.213952579844345, "market_dynamics": -0.180904, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.41, "close": 2.42, "volume": 29227257}, "trend_line": 2.163, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.612545, "activity_20": 2.581429, "activity_30": 2.398731}, "trend_signal": 1, "fair_value": 1.476314, "relative_strength": 10.833151, "rate_of_change": 1.0747663551401723, "market_dynamics": -0.388562, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.43, "high": 2.65, "low": 2.37, "close": 2.56, "volume": 132387829}, "trend_line": 2.188667, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.583273, "activity_20": 2.594048, "activity_30": 2.424344}, "trend_signal": 1, "fair_value": 1.484056, "relative_strength": 12.414966, "rate_of_change": 1.1866389274156417, "market_dynamics": -0.514535, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.51, "close": 2.51, "volume": 219927716}, "trend_line": 2.217, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.547636, "activity_20": 2.59719, "activity_30": 2.445075}, "trend_signal": 1, "fair_value": 1.49155, "relative_strength": 7.905859, "rate_of_change": 1.2945322426847, "market_dynamics": -0.638553, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.52, "high": 2.63, "low": 2.5, "close": 2.52, "volume": 220765262}, "trend_line": 2.245, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.524364, "activity_20": 2.59819, "activity_30": 2.464624}, "trend_signal": 1, "fair_value": 1.499291, "relative_strength": 5.579619, "rate_of_change": 1.2629679747406415, "market_dynamics": -0.658866, "expectation": {"probability": 49.7977, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.41, "close": 2.43, "volume": 216174712}, "trend_line": 2.268667, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.498545, "activity_20": 2.58819, "activity_30": 2.476559}, "trend_signal": 1, "fair_value": 1.506748, "relative_strength": 4.904066, "rate_of_change": 1.054209354120272, "market_dynamics": -0.636637, "expectation": {"probability": 48.3263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.36, "close": 2.41, "volume": 156804974}, "trend_line": 2.293333, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.478909, "activity_20": 2.573381, "activity_30": 2.485677}, "trend_signal": 1, "fair_value": 1.515429, "relative_strength": 1.559583, "rate_of_change": 1.08724638741604, "market_dynamics": -0.679857, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.41, "high": 2.52, "low": 2.38, "close": 2.47, "volume": 195937787}, "trend_line": 2.323333, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.474182, "activity_20": 2.561667, "activity_30": 2.497075}, "trend_signal": 1, "fair_value": 1.524423, "relative_strength": 2.575128, "rate_of_change": 1.3081397250203004, "market_dynamics": -0.714308, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.45, "close": 2.47, "volume": 198088108}, "trend_line": 2.353, "activity_lines": {"activity_5": 2.456, "activity_10": 2.471636, "activity_20": 2.547905, "activity_30": 2.506538}, "trend_signal": 1, "fair_value": 1.533526, "relative_strength": 5.076038, "rate_of_change": 1.2769155347081256, "market_dynamics": -0.778081, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.29, "close": 2.3, "volume": 136771532}, "trend_line": 2.376, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.437818, "activity_20": 2.518238, "activity_30": 2.503118}, "trend_signal": 1, "fair_value": 1.541503, "relative_strength": -1.560974, "rate_of_change": 0.9774755631109088, "market_dynamics": -0.929098, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.17, "close": 2.23, "volume": 97788186}, "trend_line": 2.399333, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.396545, "activity_20": 2.484238, "activity_30": 2.493699}, "trend_signal": 0, "fair_value": 1.549397, "relative_strength": -2.30862, "rate_of_change": 0.9820286195286215, "market_dynamics": -1.065874, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.06, "high": 2.11, "low": 1.76, "close": 2.05, "volume": 185412559}, "trend_line": 2.416667, "activity_lines": {"activity_5": 2.232, "activity_10": 2.327091, "activity_20": 2.43419, "activity_30": 2.471161}, "trend_signal": 0, "fair_value": 1.556246, "relative_strength": -5.264973, "rate_of_change": 0.722450781112916, "market_dynamics": -1.193372, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.03, "close": 2.06, "volume": 116283676}, "trend_line": 2.433, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.266182, "activity_20": 2.386762, "activity_30": 2.448151}, "trend_signal": 0, "fair_value": 1.563197, "relative_strength": -4.490801, "rate_of_change": 0.6758481826416272, "market_dynamics": -1.340911, "expectation": {"probability": 59.0942, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.07, "high": 2.28, "low": 2.04, "close": 2.17, "volume": 156969087}, "trend_line": 2.443333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.234364, "activity_20": 2.352905, "activity_30": 2.431183}, "trend_signal": 0, "fair_value": 1.571035, "relative_strength": -0.884043, "rate_of_change": 0.4247020139745232, "market_dynamics": -1.366955, "expectation": {"probability": 60.5951, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.09, "close": 2.16, "volume": 73238501}, "trend_line": 2.448333, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.206909, "activity_20": 2.322476, "activity_30": 2.412903}, "trend_signal": 0, "fair_value": 1.578371, "relative_strength": -1.224437, "rate_of_change": 0.2046384999506778, "market_dynamics": -1.347038, "expectation": {"probability": 57.1103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.16, "high": 2.35, "low": 2.16, "close": 2.28, "volume": 137669730}, "trend_line": 2.463667, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.207818, "activity_20": 2.30881, "activity_30": 2.402043}, "trend_signal": 0, "fair_value": 1.586841, "relative_strength": 1.634048, "rate_of_change": 0.6263036931659289, "market_dynamics": -1.186759, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.27, "close": 2.31, "volume": 101088684}, "trend_line": 2.478667, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.216909, "activity_20": 2.301286, "activity_30": 2.392129}, "trend_signal": 0, "fair_value": 1.596162, "relative_strength": 2.269939, "rate_of_change": 0.6088485172712109, "market_dynamics": -1.052977, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.31, "high": 2.41, "low": 2.28, "close": 2.28, "volume": 135304033}, "trend_line": 2.486667, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.222364, "activity_20": 2.292429, "activity_30": 2.379312}, "trend_signal": 0, "fair_value": 1.605254, "relative_strength": 1.729267, "rate_of_change": 0.3227541255037489, "market_dynamics": -0.88363, "expectation": {"probability": 54.9976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.29, "high": 2.36, "low": 2.26, "close": 2.27, "volume": 98308236}, "trend_line": 2.478, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.229455, "activity_20": 2.284095, "activity_30": 2.365333}, "trend_signal": 0, "fair_value": 1.613697, "relative_strength": 2.544867, "rate_of_change": -0.3485388272736148, "market_dynamics": -0.744652, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.26, "close": 2.32, "volume": 90698506}, "trend_line": 2.462333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.249273, "activity_20": 2.281381, "activity_30": 2.35514}, "trend_signal": 0, "fair_value": 1.622278, "relative_strength": 3.293626, "rate_of_change": -0.6322437449556132, "market_dynamics": -0.634705, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.25, "close": 2.26, "volume": 134826572}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.284, "activity_10": 2.257818, "activity_20": 2.274238, "activity_30": 2.342086}, "trend_signal": 0, "fair_value": 1.629888, "relative_strength": 1.114633, "rate_of_change": -0.2707188670257053, "market_dynamics": -0.418406, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.18, "close": 2.18, "volume": 85314116}, "trend_line": 2.448333, "activity_lines": {"activity_5": 2.248, "activity_10": 2.251273, "activity_20": 2.260524, "activity_30": 2.324301}, "trend_signal": 0, "fair_value": 1.637023, "relative_strength": -1.526818, "rate_of_change": -0.29865612886438486, "market_dynamics": -0.386657, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.18, "high": 2.33, "low": 2.15, "close": 2.31, "volume": 109880364}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.264, "activity_10": 2.266, "activity_20": 2.260333, "activity_30": 2.315376}, "trend_signal": 0, "fair_value": 1.645064, "relative_strength": 0.334362, "rate_of_change": -0.5445746146459578, "market_dynamics": -0.152046, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.3, "close": 2.34, "volume": 148576703}, "trend_line": 2.41, "activity_lines": {"activity_5": 2.288, "activity_10": 2.281636, "activity_20": 2.26419, "activity_30": 2.309247}, "trend_signal": 0, "fair_value": 1.65337, "relative_strength": 0.172081, "rate_of_change": -1.0266940451745343, "market_dynamics": 0.115733, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.33, "high": 2.42, "low": 2.32, "close": 2.39, "volume": 118817049}, "trend_line": 2.380333, "activity_lines": {"activity_5": 2.324, "activity_10": 2.303273, "activity_20": 2.273619, "activity_30": 2.307957}, "trend_signal": 0, "fair_value": 1.662107, "relative_strength": 0.335819, "rate_of_change": -1.2309958506224203, "market_dynamics": 0.297621, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.33, "close": 2.39, "volume": 113173863}, "trend_line": 2.361, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.320727, "activity_20": 2.283667, "activity_30": 2.308581}, "trend_signal": 0, "fair_value": 1.670733, "relative_strength": -1.941494, "rate_of_change": -0.8121972850017036, "market_dynamics": 0.627408, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.38, "close": 2.41, "volume": 137983100}, "trend_line": 2.353667, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.339818, "activity_20": 2.29581, "activity_30": 2.311742}, "trend_signal": 0, "fair_value": 1.679159, "relative_strength": -3.541682, "rate_of_change": -0.31058873358746436, "market_dynamics": 0.840555, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.32, "close": 2.34, "volume": 143946028}, "trend_line": 2.345333, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.344364, "activity_20": 2.301286, "activity_30": 2.31086}, "trend_signal": 0, "fair_value": 1.687539, "relative_strength": -4.93321, "rate_of_change": -0.35408577339105585, "market_dynamics": 0.836068, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.31, "close": 2.45, "volume": 151028475}, "trend_line": 2.345333, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.367818, "activity_20": 2.317857, "activity_30": 2.317613}, "trend_signal": 0, "fair_value": 1.69666, "relative_strength": -1.871314, "rate_of_change": 0.0, "market_dynamics": 0.979704, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.38, "close": 2.39, "volume": 137642017}, "trend_line": 2.338667, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.377091, "activity_20": 2.32881, "activity_30": 2.320495}, "trend_signal": 0, "fair_value": 1.705141, "relative_strength": -8.573947, "rate_of_change": -0.28422403129960905, "market_dynamics": 0.961537, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.38, "close": 2.48, "volume": 172816642}, "trend_line": 2.338667, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.401455, "activity_20": 2.347905, "activity_30": 2.329613}, "trend_signal": 0, "fair_value": 1.714015, "relative_strength": -9.35811, "rate_of_change": 0.0, "market_dynamics": 1.03241, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.33, "close": 2.37, "volume": 249541236}, "trend_line": 2.337, "activity_lines": {"activity_5": 2.412, "activity_10": 2.401818, "activity_20": 2.355333, "activity_30": 2.331634}, "trend_signal": 0, "fair_value": 1.722112, "relative_strength": -16.951266, "rate_of_change": -0.07127992142531892, "market_dynamics": 1.036136, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.38, "high": 3.09, "low": 2.35, "close": 2.76, "volume": 943881741}, "trend_line": 2.343667, "activity_lines": {"activity_5": 2.53, "activity_10": 2.469636, "activity_20": 2.398381, "activity_30": 2.358925}, "trend_signal": 1, "fair_value": 1.732744, "relative_strength": -2.732211, "rate_of_change": 0.2852802738553597, "market_dynamics": 1.134029, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.73, "high": 3.01, "low": 2.63, "close": 3.01, "volume": 561661479}, "trend_line": 2.360333, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.574727, "activity_20": 2.461905, "activity_30": 2.401914}, "trend_signal": 1, "fair_value": 1.74487, "relative_strength": 2.977909, "rate_of_change": 0.7111078493659657, "market_dynamics": 1.4156, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.75, "close": 2.77, "volume": 663544360}, "trend_line": 2.368667, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.624, "activity_20": 2.498571, "activity_30": 2.428344}, "trend_signal": 1, "fair_value": 1.754945, "relative_strength": -6.435997, "rate_of_change": 0.3530857722194311, "market_dynamics": 1.494347, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.82, "high": 3.08, "low": 2.67, "close": 2.91, "volume": 386515985}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.691818, "activity_20": 2.545667, "activity_30": 2.463269}, "trend_signal": 1, "fair_value": 1.766137, "relative_strength": -2.93962, "rate_of_change": 0.675485410148409, "market_dynamics": 1.661121, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.97, "high": 3.2, "low": 2.87, "close": 3.02, "volume": 302168336}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.922, "activity_10": 2.770182, "activity_20": 2.600238, "activity_30": 2.504258}, "trend_signal": 1, "fair_value": 1.777998, "relative_strength": -1.904205, "rate_of_change": 0.8526557376774173, "market_dynamics": 1.573057, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.04, "high": 3.15, "low": 3.0, "close": 3.1, "volume": 217372172}, "trend_line": 2.426, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.852, "activity_20": 2.659048, "activity_30": 2.549097}, "trend_signal": 1, "fair_value": 1.790664, "relative_strength": 1.544891, "rate_of_change": 0.8731808731808878, "market_dynamics": 1.418789, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.95, "high": 3.11, "low": 2.82, "close": 2.82, "volume": 271620366}, "trend_line": 2.437667, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.869091, "activity_20": 2.687286, "activity_30": 2.574516}, "trend_signal": 1, "fair_value": 1.802047, "relative_strength": -3.122783, "rate_of_change": 0.4809150865622279, "market_dynamics": 1.177634, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.87, "high": 3.05, "low": 2.85, "close": 2.91, "volume": 216826056}, "trend_line": 2.458, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.895818, "activity_20": 2.721476, "activity_30": 2.604989}, "trend_signal": 1, "fair_value": 1.814227, "relative_strength": -4.760931, "rate_of_change": 0.8341172112515935, "market_dynamics": 0.984214, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.67, "close": 2.72, "volume": 215354495}, "trend_line": 2.474333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.878545, "activity_20": 2.734762, "activity_30": 2.621892}, "trend_signal": 1, "fair_value": 1.82486, "relative_strength": -11.28483, "rate_of_change": 0.6644833197721696, "market_dynamics": 0.668234, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.74, "high": 2.81, "low": 2.71, "close": 2.73, "volume": 157420236}, "trend_line": 2.497, "activity_lines": {"activity_5": 2.8, "activity_10": 2.858727, "activity_20": 2.74681, "activity_30": 2.638387}, "trend_signal": 1, "fair_value": 1.835556, "relative_strength": -10.783829, "rate_of_change": 0.9160852641903805, "market_dynamics": 0.336656, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.74, "high": 2.96, "low": 2.71, "close": 2.9, "volume": 254358661}, "trend_line": 2.525, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.863273, "activity_20": 2.772429, "activity_30": 2.664387}, "trend_signal": 1, "fair_value": 1.847416, "relative_strength": -3.803485, "rate_of_change": 1.1213456147376863, "market_dynamics": 0.203722, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.51, "close": 2.53, "volume": 201779488}, "trend_line": 2.537, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.798, "activity_20": 2.76, "activity_30": 2.66471}, "trend_signal": 1, "fair_value": 1.856757, "relative_strength": -11.32866, "rate_of_change": 0.47524752475247567, "market_dynamics": -0.17957, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.51, "close": 2.65, "volume": 131619078}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.763273, "activity_20": 2.758095, "activity_30": 2.672}, "trend_signal": 1, "fair_value": 1.866502, "relative_strength": -9.922917, "rate_of_change": 0.6437918801734305, "market_dynamics": -0.399094, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.58, "close": 2.71, "volume": 164253931}, "trend_line": 2.567667, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.741636, "activity_20": 2.760667, "activity_30": 2.682108}, "trend_signal": 1, "fair_value": 1.876412, "relative_strength": -8.40603, "rate_of_change": 0.5613838852981687, "market_dynamics": -0.538251, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.45, "close": 2.48, "volume": 170893122}, "trend_line": 2.573333, "activity_lines": {"activity_5": 2.61, "activity_10": 2.681818, "activity_20": 2.73981, "activity_30": 2.676452}, "trend_signal": 1, "fair_value": 1.884811, "relative_strength": -16.024427, "rate_of_change": 0.22066724384430403, "market_dynamics": -0.857278, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.36, "close": 2.48, "volume": 154152048}, "trend_line": 2.58, "activity_lines": {"activity_5": 2.552, "activity_10": 2.631818, "activity_20": 2.718619, "activity_30": 2.67043}, "trend_signal": 0, "fair_value": 1.893027, "relative_strength": -14.604334, "rate_of_change": 0.25908034444046696, "market_dynamics": -0.943009, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.42, "close": 2.49, "volume": 111065236}, "trend_line": 2.587333, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.594909, "activity_20": 2.697714, "activity_30": 2.664624}, "trend_signal": 0, "fair_value": 1.901491, "relative_strength": -16.720932, "rate_of_change": 0.28422480620155166, "market_dynamics": -1.04879, "expectation": {"probability": 58.6002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.41, "close": 2.47, "volume": 79629309}, "trend_line": 2.592333, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.560364, "activity_20": 2.674714, "activity_30": 2.657054}, "trend_signal": 0, "fair_value": 1.910008, "relative_strength": -16.329251, "rate_of_change": 0.19324918748378708, "market_dynamics": -1.193237, "expectation": {"probability": 59.8734, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.47, "high": 2.91, "low": 2.47, "close": 2.72, "volume": 338985677}, "trend_line": 2.607667, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.579273, "activity_20": 2.675143, "activity_30": 2.66529}, "trend_signal": 0, "fair_value": 1.920275, "relative_strength": -11.294842, "rate_of_change": 0.5915135131173419, "market_dynamics": -0.960847, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.75, "high": 2.91, "low": 2.72, "close": 2.74, "volume": 232073922}, "trend_line": 2.626333, "activity_lines": {"activity_5": 2.63, "activity_10": 2.601818, "activity_20": 2.676333, "activity_30": 2.673828}, "trend_signal": 0, "fair_value": 1.93067, "relative_strength": -11.153666, "rate_of_change": 0.715812256703008, "market_dynamics": -0.778627, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.74, "high": 3.39, "low": 2.73, "close": 3.36, "volume": 653106120}, "trend_line": 2.661333, "activity_lines": {"activity_5": 2.89, "activity_10": 2.736909, "activity_20": 2.73481, "activity_30": 2.721161}, "trend_signal": 1, "fair_value": 1.944893, "relative_strength": 7.832994, "rate_of_change": 1.3326565976210993, "market_dynamics": -0.144133, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.35, "high": 3.42, "low": 3.04, "close": 3.26, "volume": 351556564}, "trend_line": 2.692, "activity_lines": {"activity_5": 3.058, "activity_10": 2.845455, "activity_20": 2.780905, "activity_30": 2.759785}, "trend_signal": 1, "fair_value": 1.958658, "relative_strength": 6.428809, "rate_of_change": 1.1523172785968618, "market_dynamics": 0.417559, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.09, "close": 3.13, "volume": 168369531}, "trend_line": 2.716667, "activity_lines": {"activity_5": 3.131333, "activity_10": 2.917091, "activity_20": 2.813429, "activity_30": 2.788043}, "trend_signal": 1, "fair_value": 1.97137, "relative_strength": 4.541276, "rate_of_change": 0.916307578008915, "market_dynamics": 0.640605, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.1, "close": 3.16, "volume": 189108958}, "trend_line": 2.742333, "activity_lines": {"activity_5": 3.170667, "activity_10": 2.985455, "activity_20": 2.847095, "activity_30": 2.816645}, "trend_signal": 1, "fair_value": 1.983872, "relative_strength": 4.182555, "rate_of_change": 0.9447606202747612, "market_dynamics": 0.932319, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.23, "high": 3.89, "low": 3.18, "close": 3.77, "volume": 386259365}, "trend_line": 2.787667, "activity_lines": {"activity_5": 3.384, "activity_10": 3.156545, "activity_20": 2.937667, "activity_30": 2.882946}, "trend_signal": 1, "fair_value": 2.001199, "relative_strength": 20.57534, "rate_of_change": 1.6531179838480587, "market_dynamics": 0.966931, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.76, "high": 3.77, "low": 3.23, "close": 3.55, "volume": 337209997}, "trend_line": 2.828, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.264182, "activity_20": 3.003714, "activity_30": 2.932129}, "trend_signal": 1, "fair_value": 2.017335, "relative_strength": 15.900436, "rate_of_change": 1.4468370863521345, "market_dynamics": 1.03171, "expectation": {"probability": 49.5324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.46, "high": 3.74, "low": 3.34, "close": 3.44, "volume": 272956065}, "trend_line": 2.861, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.332364, "activity_20": 3.057143, "activity_30": 2.971613}, "trend_signal": 1, "fair_value": 2.032473, "relative_strength": 11.274109, "rate_of_change": 1.1669024045261798, "market_dynamics": 1.086907, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.49, "high": 3.52, "low": 3.08, "close": 3.09, "volume": 232253630}, "trend_line": 2.884333, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.319636, "activity_20": 3.074286, "activity_30": 2.986387}, "trend_signal": 1, "fair_value": 2.045148, "relative_strength": 2.960681, "rate_of_change": 0.8155540020971549, "market_dynamics": 0.990686, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.01, "high": 3.13, "low": 2.86, "close": 3.08, "volume": 216323705}, "trend_line": 2.904333, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.293818, "activity_20": 3.089619, "activity_30": 2.999011}, "trend_signal": 1, "fair_value": 2.057466, "relative_strength": 3.483703, "rate_of_change": 0.6934012126893816, "market_dynamics": 0.696418, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.03, "high": 3.27, "low": 2.96, "close": 2.96, "volume": 233161091}, "trend_line": 2.924, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.239636, "activity_20": 3.09181, "activity_30": 3.002602}, "trend_signal": 1, "fair_value": 2.069162, "relative_strength": 2.442573, "rate_of_change": 0.6771606423919055, "market_dynamics": 0.38207, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.98, "high": 3.18, "low": 2.97, "close": 3.07, "volume": 118898027}, "trend_line": 2.934333, "activity_lines": {"activity_5": 3.07, "activity_10": 3.201455, "activity_20": 3.103381, "activity_30": 3.012022}, "trend_signal": 1, "fair_value": 2.081745, "relative_strength": -0.847895, "rate_of_change": 0.3533857729138217, "market_dynamics": 0.106449, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.05, "high": 3.13, "low": 2.97, "close": 3.01, "volume": 164815746}, "trend_line": 2.934333, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.157636, "activity_20": 3.108429, "activity_30": 3.016903}, "trend_signal": 1, "fair_value": 2.0942, "relative_strength": -6.495305, "rate_of_change": 0.0, "market_dynamics": -0.066304, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.8, "close": 2.97, "volume": 203428474}, "trend_line": 2.941, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.111091, "activity_20": 3.107381, "activity_30": 3.019204}, "trend_signal": 1, "fair_value": 2.106582, "relative_strength": -7.980179, "rate_of_change": 0.2272066599121421, "market_dynamics": -0.280772, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.96, "high": 3.22, "low": 2.9, "close": 3.18, "volume": 168121466}, "trend_line": 2.95, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.105636, "activity_20": 3.12481, "activity_30": 3.034624}, "trend_signal": 1, "fair_value": 2.11998, "relative_strength": -2.492222, "rate_of_change": 0.30601836110167774, "market_dynamics": -0.406482, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.21, "high": 3.38, "low": 3.18, "close": 3.34, "volume": 163588840}, "trend_line": 2.960667, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.128909, "activity_20": 3.155238, "activity_30": 3.059785}, "trend_signal": 1, "fair_value": 2.134624, "relative_strength": -0.556652, "rate_of_change": 0.3615932203389749, "market_dynamics": -0.500932, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.07, "close": 3.12, "volume": 201143766}, "trend_line": 2.961333, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.12, "activity_20": 3.160619, "activity_30": 3.070065}, "trend_signal": 1, "fair_value": 2.147528, "relative_strength": -6.887791, "rate_of_change": 0.02249493104088631, "market_dynamics": -0.569197, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.13, "high": 3.18, "low": 2.84, "close": 2.98, "volume": 192451547}, "trend_line": 2.966667, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.093455, "activity_20": 3.149619, "activity_30": 3.071269}, "trend_signal": 1, "fair_value": 2.159351, "relative_strength": -10.985645, "rate_of_change": 0.18012158713660198, "market_dynamics": -0.609797, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.71, "close": 2.75, "volume": 175398920}, "trend_line": 2.961333, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.033455, "activity_20": 3.114381, "activity_30": 3.05729}, "trend_signal": 1, "fair_value": 2.170213, "relative_strength": -17.380256, "rate_of_change": -0.17979773260699464, "market_dynamics": -0.752644, "expectation": {"probability": 53.3797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/243e74a3-6124-4679-96f9-c0bdbe336949/", "share_image": "https://sharemaestro.com/terminal/243e74a3-6124-4679-96f9-c0bdbe336949/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}