{"ticker": {"uuid": "2441443e-8981-42e7-9b2d-ba86487c31b7", "symbol": "WTIZ", "name": "WisdomTree Japan Equity UCITS ETF - USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTIZ rose 7.27%, moving from 34.51 to 37.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.74 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 60.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.02"}, {"label": "12-Week Change", "value": "7.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.74"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.195, "high": 37.494999, "low": 36.764999, "close": 37.02, "volume": 22966}, "trend_line": 34.15, "activity_lines": {"activity_5": 36.753, "activity_10": 36.182909, "activity_20": 35.729928, "activity_30": 35.148236}, "trend_signal": 1, "fair_value": 27.75469, "relative_strength": 10.739637, "rate_of_change": 0.6004625087852352, "market_dynamics": -0.173628, "expectation": {"probability": 60.3091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.975, "high": 22.35, "low": 21.83, "close": 22.254999, "volume": 620}, "trend_line": 20.2764, "activity_lines": {"activity_5": 21.748, "activity_10": 21.266091, "activity_20": 20.868129, "activity_30": 20.62063}, "trend_signal": 1, "fair_value": 19.013109, "relative_strength": 0.368181, "rate_of_change": 0.49745656145585476, "market_dynamics": 1.101696, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.27, "high": 22.955, "low": 22.27, "close": 22.525, "volume": 1043}, "trend_line": 20.385033, "activity_lines": {"activity_5": 22.078, "activity_10": 21.558909, "activity_20": 21.046276, "activity_30": 20.765701}, "trend_signal": 1, "fair_value": 19.053385, "relative_strength": -0.891208, "rate_of_change": 0.5357607859383376, "market_dynamics": 1.282271, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.334999, "high": 22.469999, "low": 21.84, "close": 21.84, "volume": 1235}, "trend_line": 20.449433, "activity_lines": {"activity_5": 22.077333, "activity_10": 21.682909, "activity_20": 21.149043, "activity_30": 20.85957}, "trend_signal": 1, "fair_value": 19.091718, "relative_strength": -0.642589, "rate_of_change": 0.31591805615423396, "market_dynamics": 1.399201, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.885, "high": 22.209999, "low": 21.68, "close": 22.18, "volume": 311}, "trend_line": 20.534833, "activity_lines": {"activity_5": 22.146667, "activity_10": 21.840727, "activity_20": 21.276214, "activity_30": 20.971219}, "trend_signal": 1, "fair_value": 19.132897, "relative_strength": -0.964639, "rate_of_change": 0.41761549085492944, "market_dynamics": 1.38857, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.334999, "high": 22.389999, "low": 21.870001, "close": 22.065001, "volume": 1058}, "trend_line": 20.619867, "activity_lines": {"activity_5": 22.124667, "activity_10": 21.945818, "activity_20": 21.384862, "activity_30": 21.06994}, "trend_signal": 1, "fair_value": 19.17334, "relative_strength": 2.06572, "rate_of_change": 0.41409637955176104, "market_dynamics": 1.260918, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.825001, "high": 22.055, "low": 21.754999, "close": 21.77, "volume": 34362}, "trend_line": 20.7072, "activity_lines": {"activity_5": 21.990334, "activity_10": 21.963182, "activity_20": 21.457652, "activity_30": 21.144142}, "trend_signal": 1, "fair_value": 19.211545, "relative_strength": -2.255544, "rate_of_change": 0.4235381343633351, "market_dynamics": 1.154689, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.715, "high": 22.225, "low": 21.68, "close": 22.09, "volume": 1953}, "trend_line": 20.796067, "activity_lines": {"activity_5": 21.995, "activity_10": 22.014909, "activity_20": 21.553824, "activity_30": 21.233355}, "trend_signal": 1, "fair_value": 19.253596, "relative_strength": -1.103192, "rate_of_change": 0.4291599057332738, "market_dynamics": 1.022053, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.995001, "high": 22.9, "low": 21.995001, "close": 22.9, "volume": 4882}, "trend_line": 20.917267, "activity_lines": {"activity_5": 22.298667, "activity_10": 22.193909, "activity_20": 21.7209, "activity_30": 21.369093}, "trend_signal": 1, "fair_value": 19.301199, "relative_strength": 0.835134, "rate_of_change": 0.5828025078011059, "market_dynamics": 1.04804, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.74, "high": 22.815001, "low": 21.955, "close": 22.355, "volume": 5633}, "trend_line": 21.019967, "activity_lines": {"activity_5": 22.35, "activity_10": 22.242727, "activity_20": 21.825833, "activity_30": 21.46185}, "trend_signal": 1, "fair_value": 19.347782, "relative_strength": 1.709024, "rate_of_change": 0.4909819241682111, "market_dynamics": 1.024948, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.41, "high": 22.415001, "low": 22.125, "close": 22.285, "volume": 2746}, "trend_line": 21.103467, "activity_lines": {"activity_5": 22.366333, "activity_10": 22.261182, "activity_20": 21.912238, "activity_30": 21.543465}, "trend_signal": 1, "fair_value": 19.393917, "relative_strength": 2.242519, "rate_of_change": 0.39724134676328104, "market_dynamics": 0.832256, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.135, "high": 22.15, "low": 21.665001, "close": 21.700001, "volume": 1093}, "trend_line": 21.159967, "activity_lines": {"activity_5": 22.173, "activity_10": 22.165455, "activity_20": 21.932548, "activity_30": 21.581951}, "trend_signal": 1, "fair_value": 19.436301, "relative_strength": 1.349739, "rate_of_change": 0.2677285206265081, "market_dynamics": 0.470928, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.684999, "high": 22.219999, "low": 21.605, "close": 22.115, "volume": 2473}, "trend_line": 21.2173, "activity_lines": {"activity_5": 22.122667, "activity_10": 22.155273, "activity_20": 21.987048, "activity_30": 21.643566}, "trend_signal": 1, "fair_value": 19.481346, "relative_strength": 3.114898, "rate_of_change": 0.2709503280416262, "market_dynamics": 0.014307, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.344999, "high": 22.950001, "low": 22.215, "close": 22.915001, "volume": 5809}, "trend_line": 21.308967, "activity_lines": {"activity_5": 22.337334, "activity_10": 22.298, "activity_20": 22.108095, "activity_30": 21.753095}, "trend_signal": 1, "fair_value": 19.531519, "relative_strength": 5.505991, "rate_of_change": 0.4320389493479259, "market_dynamics": -0.158504, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.280001, "high": 23.43, "low": 23.049999, "close": 23.135, "volume": 1313}, "trend_line": 21.3938, "activity_lines": {"activity_5": 22.624334, "activity_10": 22.461182, "activity_20": 22.237643, "activity_30": 21.870903}, "trend_signal": 1, "fair_value": 19.583103, "relative_strength": 7.212578, "rate_of_change": 0.3981093968562611, "market_dynamics": -0.234099, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.33, "high": 24.0, "low": 23.280001, "close": 23.860001, "volume": 400}, "trend_line": 21.507967, "activity_lines": {"activity_5": 23.101001, "activity_10": 22.738819, "activity_20": 22.423357, "activity_30": 22.030013}, "trend_signal": 1, "fair_value": 19.639333, "relative_strength": 9.488793, "rate_of_change": 0.5336452617113459, "market_dynamics": 0.087081, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.85, "high": 24.25, "low": 23.57, "close": 23.715, "volume": 3494}, "trend_line": 21.622467, "activity_lines": {"activity_5": 23.424334, "activity_10": 22.957455, "activity_20": 22.577786, "activity_30": 22.172402}, "trend_signal": 1, "fair_value": 19.687583, "relative_strength": 11.218642, "rate_of_change": 0.5323608688817478, "market_dynamics": 0.380767, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.58, "high": 23.690001, "low": 23.17, "close": 23.17, "volume": 1197}, "trend_line": 21.702133, "activity_lines": {"activity_5": 23.431667, "activity_10": 23.041637, "activity_20": 22.66481, "activity_30": 22.272243}, "trend_signal": 1, "fair_value": 19.73234, "relative_strength": 9.889601, "rate_of_change": 0.3684408444235321, "market_dynamics": 0.423271, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.014999, "high": 23.115, "low": 22.004999, "close": 22.504999, "volume": 24663}, "trend_line": 21.760633, "activity_lines": {"activity_5": 23.147, "activity_10": 22.985273, "activity_20": 22.678119, "activity_30": 22.324041}, "trend_signal": 1, "fair_value": 19.772833, "relative_strength": 7.911179, "rate_of_change": 0.26955875719680944, "market_dynamics": 0.380303, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.495001, "high": 23.235001, "low": 22.459999, "close": 22.879999, "volume": 1580}, "trend_line": 21.861167, "activity_lines": {"activity_5": 23.014666, "activity_10": 23.004273, "activity_20": 22.720881, "activity_30": 22.396258}, "trend_signal": 1, "fair_value": 19.816141, "relative_strength": 9.96527, "rate_of_change": 0.4619994280497248, "market_dynamics": 0.150353, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.825001, "high": 22.985001, "low": 22.235001, "close": 22.235001, "volume": 8008}, "trend_line": 21.932167, "activity_lines": {"activity_5": 22.684333, "activity_10": 22.896455, "activity_20": 22.695095, "activity_30": 22.420376}, "trend_signal": 1, "fair_value": 19.855314, "relative_strength": 9.561969, "rate_of_change": 0.32477680628852756, "market_dynamics": -0.192652, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.145, "high": 22.385, "low": 21.98, "close": 22.17, "volume": 5635}, "trend_line": 21.985167, "activity_lines": {"activity_5": 22.440667, "activity_10": 22.777727, "activity_20": 22.66131, "activity_30": 22.435721}, "trend_signal": 1, "fair_value": 19.894071, "relative_strength": 9.875259, "rate_of_change": 0.24165418765961805, "market_dynamics": -0.526823, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.219999, "high": 23.25, "low": 21.995001, "close": 23.25, "volume": 10728}, "trend_line": 22.0905, "activity_lines": {"activity_5": 22.66, "activity_10": 22.846818, "activity_20": 22.730786, "activity_30": 22.517323}, "trend_signal": 1, "fair_value": 19.93975, "relative_strength": 11.195609, "rate_of_change": 0.47910939225523336, "market_dynamics": -0.585683, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.945, "high": 22.945, "low": 22.285, "close": 22.605, "volume": 2760}, "trend_line": 22.167333, "activity_lines": {"activity_5": 22.659, "activity_10": 22.778, "activity_20": 22.735381, "activity_30": 22.550516}, "trend_signal": 1, "fair_value": 19.976026, "relative_strength": 7.593633, "rate_of_change": 0.34781014463231075, "market_dynamics": -0.751441, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.565001, "high": 22.985001, "low": 22.565001, "close": 22.905001, "volume": 3044}, "trend_line": 22.249833, "activity_lines": {"activity_5": 22.751334, "activity_10": 22.769364, "activity_20": 22.764905, "activity_30": 22.598108}, "trend_signal": 1, "fair_value": 20.01175, "relative_strength": 4.181043, "rate_of_change": 0.3721692636637866, "market_dynamics": -0.747883, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.805, "high": 22.98, "low": 22.725, "close": 22.945, "volume": 2897}, "trend_line": 22.341667, "activity_lines": {"activity_5": 22.855334, "activity_10": 22.772182, "activity_20": 22.794786, "activity_30": 22.642957}, "trend_signal": 1, "fair_value": 20.046577, "relative_strength": 3.554723, "rate_of_change": 0.41274017652178424, "market_dynamics": -0.562863, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.885, "high": 23.285, "low": 22.775, "close": 23.254999, "volume": 2558}, "trend_line": 22.434833, "activity_lines": {"activity_5": 23.015333, "activity_10": 22.848, "activity_20": 22.85, "activity_30": 22.701882}, "trend_signal": 1, "fair_value": 20.084519, "relative_strength": 2.501265, "rate_of_change": 0.4170055887056238, "market_dynamics": -0.5403, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.254999, "high": 23.440001, "low": 23.195, "close": 23.264999, "volume": 2288}, "trend_line": 22.510667, "activity_lines": {"activity_5": 23.106333, "activity_10": 22.934, "activity_20": 22.899095, "activity_30": 22.755441}, "trend_signal": 1, "fair_value": 20.12259, "relative_strength": 0.289962, "rate_of_change": 0.33801900820924496, "market_dynamics": -0.415145, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.355, "high": 23.41, "low": 22.950001, "close": 23.059999, "volume": 5353}, "trend_line": 22.573, "activity_lines": {"activity_5": 23.127999, "activity_10": 22.981, "activity_20": 22.923071, "activity_30": 22.790882}, "trend_signal": 1, "fair_value": 20.158154, "relative_strength": -0.5451, "rate_of_change": 0.27690427831391606, "market_dynamics": -0.408442, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.0, "high": 23.254999, "low": 22.870001, "close": 23.25, "volume": 1963}, "trend_line": 22.635167, "activity_lines": {"activity_5": 23.182666, "activity_10": 23.052454, "activity_20": 22.964381, "activity_30": 22.834559}, "trend_signal": 1, "fair_value": 20.196128, "relative_strength": 0.548255, "rate_of_change": 0.275404244008323, "market_dynamics": -0.508979, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.25, "high": 23.455, "low": 23.01, "close": 23.4, "volume": 2388}, "trend_line": 22.686667, "activity_lines": {"activity_5": 23.264333, "activity_10": 23.144454, "activity_20": 23.015714, "activity_30": 22.883903}, "trend_signal": 1, "fair_value": 20.232974, "relative_strength": 0.903639, "rate_of_change": 0.22752206776296713, "market_dynamics": -0.555927, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.5, "high": 23.700001, "low": 23.32, "close": 23.700001, "volume": 2846}, "trend_line": 22.734833, "activity_lines": {"activity_5": 23.415667, "activity_10": 23.269818, "activity_20": 23.090309, "activity_30": 22.94928}, "trend_signal": 1, "fair_value": 20.268192, "relative_strength": 3.010886, "rate_of_change": 0.2123097235922684, "market_dynamics": -0.327672, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.635, "high": 24.450001, "low": 23.559999, "close": 24.415001, "volume": 50047}, "trend_line": 22.797833, "activity_lines": {"activity_5": 23.775667, "activity_10": 23.497364, "activity_20": 23.223476, "activity_30": 23.057677}, "trend_signal": 1, "fair_value": 20.306583, "relative_strength": 5.198023, "rate_of_change": 0.2771078195296284, "market_dynamics": 0.22327, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.67, "high": 24.795, "low": 24.09, "close": 24.27, "volume": 11796}, "trend_line": 22.878833, "activity_lines": {"activity_5": 24.010667, "activity_10": 23.677364, "activity_20": 23.331881, "activity_30": 23.152656}, "trend_signal": 1, "fair_value": 20.344865, "relative_strength": 5.319879, "rate_of_change": 0.3552969266859684, "market_dynamics": 0.702747, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.629999, "high": 24.725, "low": 24.379999, "close": 24.49, "volume": 12641}, "trend_line": 22.955833, "activity_lines": {"activity_5": 24.238334, "activity_10": 23.867091, "activity_20": 23.454786, "activity_30": 23.256602}, "trend_signal": 1, "fair_value": 20.387045, "relative_strength": 3.589305, "rate_of_change": 0.33655562764061514, "market_dynamics": 1.147411, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.82, "high": 25.135, "low": 24.684999, "close": 24.995001, "volume": 8333}, "trend_line": 23.0535, "activity_lines": {"activity_5": 24.551667, "activity_10": 24.119818, "activity_20": 23.619333, "activity_30": 23.388161}, "trend_signal": 1, "fair_value": 20.427744, "relative_strength": 5.740718, "rate_of_change": 0.42545613570198604, "market_dynamics": 1.404305, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.115, "high": 25.344999, "low": 25.014999, "close": 25.105, "volume": 8972}, "trend_line": 23.164667, "activity_lines": {"activity_5": 24.795334, "activity_10": 24.355273, "activity_20": 23.788952, "activity_30": 23.520516}, "trend_signal": 1, "fair_value": 20.466353, "relative_strength": 5.952623, "rate_of_change": 0.48221311297634545, "market_dynamics": 1.366241, "expectation": {"probability": 51.6558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.355, "high": 26.0, "low": 25.26, "close": 25.879999, "volume": 7365}, "trend_line": 23.291, "activity_lines": {"activity_5": 25.203667, "activity_10": 24.698, "activity_20": 24.025762, "activity_30": 23.695699}, "trend_signal": 1, "fair_value": 20.51034, "relative_strength": 7.720948, "rate_of_change": 0.5453693765595634, "market_dynamics": 1.432053, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.115, "high": 26.395, "low": 25.905001, "close": 26.33, "volume": 17466}, "trend_line": 23.405333, "activity_lines": {"activity_5": 25.664333, "activity_10": 25.075, "activity_20": 24.292524, "activity_30": 23.891763}, "trend_signal": 1, "fair_value": 20.560571, "relative_strength": 7.432364, "rate_of_change": 0.4908891846635973, "market_dynamics": 1.506641, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.309999, "high": 26.860001, "low": 26.200001, "close": 26.764999, "volume": 15795}, "trend_line": 23.552333, "activity_lines": {"activity_5": 26.132666, "activity_10": 25.471636, "activity_20": 24.5825, "activity_30": 24.108516}, "trend_signal": 1, "fair_value": 20.612846, "relative_strength": 7.006694, "rate_of_change": 0.6280619891201805, "market_dynamics": 1.561151, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.735001, "high": 27.245001, "low": 26.57, "close": 27.115, "volume": 15922}, "trend_line": 23.713333, "activity_lines": {"activity_5": 26.566, "activity_10": 25.868, "activity_20": 24.887309, "activity_30": 24.338366}, "trend_signal": 1, "fair_value": 20.664596, "relative_strength": 7.662581, "rate_of_change": 0.6835840848547692, "market_dynamics": 1.628809, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.535, "high": 26.58, "low": 26.200001, "close": 26.459999, "volume": 19265}, "trend_line": 23.872, "activity_lines": {"activity_5": 26.639666, "activity_10": 26.077727, "activity_20": 25.1065, "activity_30": 24.51557}, "trend_signal": 1, "fair_value": 20.70734, "relative_strength": 4.162022, "rate_of_change": 0.6691045919188214, "market_dynamics": 1.592484, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.83, "high": 27.75, "low": 26.815001, "close": 27.68, "volume": 10313}, "trend_line": 24.0575, "activity_lines": {"activity_5": 27.029666, "activity_10": 26.459091, "activity_20": 25.421452, "activity_30": 24.761247}, "trend_signal": 1, "fair_value": 20.758494, "relative_strength": 7.096673, "rate_of_change": 0.7770609919571092, "market_dynamics": 1.536822, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.424999, "high": 27.645, "low": 27.299999, "close": 27.530001, "volume": 11346}, "trend_line": 24.211333, "activity_lines": {"activity_5": 27.249667, "activity_10": 26.753818, "activity_20": 25.701024, "activity_30": 24.98528}, "trend_signal": 1, "fair_value": 20.810378, "relative_strength": 4.622139, "rate_of_change": 0.6394388444352023, "market_dynamics": 1.467543, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.254999, "high": 27.305, "low": 26.905001, "close": 27.0, "volume": 30443}, "trend_line": 24.340167, "activity_lines": {"activity_5": 27.213, "activity_10": 26.892909, "activity_20": 25.906667, "activity_30": 25.165194}, "trend_signal": 1, "fair_value": 20.859558, "relative_strength": 4.12216, "rate_of_change": 0.5321227046854514, "market_dynamics": 1.383713, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.165001, "high": 27.705, "low": 27.1, "close": 27.469999, "volume": 11397}, "trend_line": 24.4605, "activity_lines": {"activity_5": 27.317333, "activity_10": 27.071818, "activity_20": 26.137571, "activity_30": 25.367118}, "trend_signal": 1, "fair_value": 20.911917, "relative_strength": 7.022962, "rate_of_change": 0.49438033847507573, "market_dynamics": 1.303669, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.514999, "high": 27.605, "low": 26.215, "close": 26.375, "volume": 7487}, "trend_line": 24.549167, "activity_lines": {"activity_5": 27.033, "activity_10": 27.006636, "activity_20": 26.242643, "activity_30": 25.490634}, "trend_signal": 1, "fair_value": 20.959423, "relative_strength": 3.595569, "rate_of_change": 0.36249054598230185, "market_dynamics": 0.915592, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.41, "high": 26.775, "low": 25.875, "close": 26.254999, "volume": 7813}, "trend_line": 24.652, "activity_lines": {"activity_5": 26.714333, "activity_10": 26.896545, "activity_20": 26.321428, "activity_30": 25.600688}, "trend_signal": 1, "fair_value": 21.008109, "relative_strength": 0.479445, "rate_of_change": 0.4188859035420648, "market_dynamics": 0.471728, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.375, "high": 26.875, "low": 26.375, "close": 26.795, "volume": 16462}, "trend_line": 24.795, "activity_lines": {"activity_5": 26.670666, "activity_10": 26.877818, "activity_20": 26.437405, "activity_30": 25.738946}, "trend_signal": 1, "fair_value": 21.058295, "relative_strength": 3.169239, "rate_of_change": 0.5800746389745282, "market_dynamics": 0.1248, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.92, "high": 27.110001, "low": 26.4, "close": 26.535, "volume": 15982}, "trend_line": 24.916833, "activity_lines": {"activity_5": 26.589333, "activity_10": 26.803363, "activity_20": 26.510833, "activity_30": 25.851204}, "trend_signal": 1, "fair_value": 21.109712, "relative_strength": -2.152493, "rate_of_change": 0.4913611615244958, "market_dynamics": -0.219934, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.445, "high": 26.52, "low": 26.295, "close": 26.325001, "volume": 4069}, "trend_line": 25.053167, "activity_lines": {"activity_5": 26.469, "activity_10": 26.694909, "activity_20": 26.548619, "activity_30": 25.942054}, "trend_signal": 1, "fair_value": 21.158551, "relative_strength": -2.708306, "rate_of_change": 0.5471562136327596, "market_dynamics": -0.391758, "expectation": {"probability": 61.0082, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.665001, "high": 26.674999, "low": 26.16, "close": 26.305, "volume": 3581}, "trend_line": 25.191, "activity_lines": {"activity_5": 26.418334, "activity_10": 26.597182, "activity_20": 26.570571, "activity_30": 26.022817}, "trend_signal": 1, "fair_value": 21.205724, "relative_strength": -2.814262, "rate_of_change": 0.5501619815171493, "market_dynamics": -0.510599, "expectation": {"probability": 60.0137, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.5, "high": 26.594999, "low": 26.120001, "close": 26.455, "volume": 5057}, "trend_line": 25.297833, "activity_lines": {"activity_5": 26.422334, "activity_10": 26.529545, "activity_20": 26.594405, "activity_30": 26.104366}, "trend_signal": 1, "fair_value": 21.251731, "relative_strength": -1.317346, "rate_of_change": 0.42409193759676767, "market_dynamics": -0.706058, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.75, "high": 26.795, "low": 26.225, "close": 26.504999, "volume": 8252}, "trend_line": 25.427833, "activity_lines": {"activity_5": 26.429666, "activity_10": 26.493273, "activity_20": 26.613286, "activity_30": 26.182247}, "trend_signal": 1, "fair_value": 21.298288, "relative_strength": -1.490034, "rate_of_change": 0.5138780068632717, "market_dynamics": -0.823334, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.725, "high": 26.865, "low": 26.084999, "close": 26.35, "volume": 8273}, "trend_line": 25.542667, "activity_lines": {"activity_5": 26.404666, "activity_10": 26.447454, "activity_20": 26.606762, "activity_30": 26.241742}, "trend_signal": 1, "fair_value": 21.344314, "relative_strength": 0.838589, "rate_of_change": 0.45160749639972025, "market_dynamics": -0.852972, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.004999, "high": 26.139999, "low": 25.84, "close": 26.014999, "volume": 8594}, "trend_line": 25.645, "activity_lines": {"activity_5": 26.280333, "activity_10": 26.352545, "activity_20": 26.559476, "activity_30": 26.272215}, "trend_signal": 1, "fair_value": 21.387205, "relative_strength": -1.397342, "rate_of_change": 0.4006355326951489, "market_dynamics": -0.872845, "expectation": {"probability": 60.0137, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.995001, "high": 26.99, "low": 25.950001, "close": 26.92, "volume": 5287}, "trend_line": 25.767167, "activity_lines": {"activity_5": 26.478333, "activity_10": 26.448636, "activity_20": 26.593524, "activity_30": 26.354473}, "trend_signal": 1, "fair_value": 21.436487, "relative_strength": 1.492361, "rate_of_change": 0.4763774614934725, "market_dynamics": -0.859241, "expectation": {"probability": 56.8105, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.715, "high": 27.424999, "low": 26.68, "close": 27.110001, "volume": 2281}, "trend_line": 25.895333, "activity_lines": {"activity_5": 26.698667, "activity_10": 26.569364, "activity_20": 26.637024, "activity_30": 26.441107}, "trend_signal": 1, "fair_value": 21.486885, "relative_strength": 0.810023, "rate_of_change": 0.49740043210803975, "market_dynamics": -0.817007, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.01, "high": 27.594999, "low": 26.955, "close": 27.389999, "volume": 6576}, "trend_line": 26.039667, "activity_lines": {"activity_5": 26.968666, "activity_10": 26.725454, "activity_20": 26.701333, "activity_30": 26.537537}, "trend_signal": 1, "fair_value": 21.539397, "relative_strength": 0.224987, "rate_of_change": 0.5573745662973348, "market_dynamics": -0.60124, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.475, "high": 27.59, "low": 27.030001, "close": 27.035, "volume": 5619}, "trend_line": 26.165833, "activity_lines": {"activity_5": 27.061333, "activity_10": 26.806182, "activity_20": 26.726786, "activity_30": 26.601753}, "trend_signal": 1, "fair_value": 21.58875, "relative_strength": 1.898699, "rate_of_change": 0.4845146445229033, "market_dynamics": -0.47937, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.975, "high": 27.275, "low": 26.15, "close": 26.610001, "volume": 5513}, "trend_line": 26.272833, "activity_lines": {"activity_5": 26.966667, "activity_10": 26.800545, "activity_20": 26.710476, "activity_30": 26.630409}, "trend_signal": 1, "fair_value": 21.637365, "relative_strength": -1.111609, "rate_of_change": 0.4089302259171314, "market_dynamics": -0.3986, "expectation": {"probability": 60.739, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.93, "high": 27.73, "low": 24.59, "close": 24.645, "volume": 9015}, "trend_line": 26.304333, "activity_lines": {"activity_5": 26.177334, "activity_10": 26.432455, "activity_20": 26.509429, "activity_30": 26.525387}, "trend_signal": 0, "fair_value": 21.671385, "relative_strength": -4.484347, "rate_of_change": 0.11989571128473735, "market_dynamics": -0.533135, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.475, "high": 24.985001, "low": 22.504999, "close": 24.674999, "volume": 38262}, "trend_line": 26.313, "activity_lines": {"activity_5": 25.549666, "activity_10": 26.1, "activity_20": 26.319881, "activity_30": 26.420269}, "trend_signal": 0, "fair_value": 21.704096, "relative_strength": -4.681588, "rate_of_change": 0.032948944191054354, "market_dynamics": -0.778748, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.965, "high": 26.52, "low": 24.834999, "close": 26.385, "volume": 16344}, "trend_line": 26.3835, "activity_lines": {"activity_5": 25.654333, "activity_10": 26.110818, "activity_20": 26.3075, "activity_30": 26.424914}, "trend_signal": 0, "fair_value": 21.75159, "relative_strength": -1.471546, "rate_of_change": 0.2679284004104537, "market_dynamics": -0.775266, "expectation": {"probability": 59.1949, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.485001, "high": 26.83, "low": 26.41, "close": 26.665001, "volume": 8088}, "trend_line": 26.456, "activity_lines": {"activity_5": 25.919334, "activity_10": 26.174727, "activity_20": 26.327238, "activity_30": 26.443075}, "trend_signal": 0, "fair_value": 21.799494, "relative_strength": -2.107318, "rate_of_change": 0.27479295771977946, "market_dynamics": -0.773705, "expectation": {"probability": 59.2913, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.43, "high": 27.174999, "low": 26.424999, "close": 27.02, "volume": 2183}, "trend_line": 26.5235, "activity_lines": {"activity_5": 26.327333, "activity_10": 26.297455, "activity_20": 26.382381, "activity_30": 26.479462}, "trend_signal": 0, "fair_value": 21.844462, "relative_strength": -2.218121, "rate_of_change": 0.25514061082551787, "market_dynamics": -0.572727, "expectation": {"probability": 59.3873, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.0, "high": 27.24, "low": 25.5, "close": 25.575001, "volume": 6573}, "trend_line": 26.539167, "activity_lines": {"activity_5": 26.226334, "activity_10": 26.139182, "activity_20": 26.302048, "activity_30": 26.418269}, "trend_signal": 0, "fair_value": 21.876641, "relative_strength": -4.296636, "rate_of_change": 0.059068373329313785, "market_dynamics": -0.562087, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.93, "high": 26.200001, "low": 25.73, "close": 26.18, "volume": 10070}, "trend_line": 26.549167, "activity_lines": {"activity_5": 26.265, "activity_10": 26.115364, "activity_20": 26.283143, "activity_30": 26.395097}, "trend_signal": 0, "fair_value": 21.911256, "relative_strength": -3.987251, "rate_of_change": 0.037680157783405804, "market_dynamics": -0.600308, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.235001, "high": 26.67, "low": 25.82, "close": 26.514999, "volume": 7135}, "trend_line": 26.555333, "activity_lines": {"activity_5": 26.315, "activity_10": 26.169364, "activity_20": 26.2965, "activity_30": 26.392892}, "trend_signal": 0, "fair_value": 21.949173, "relative_strength": -2.727224, "rate_of_change": 0.02322483413509862, "market_dynamics": -0.601909, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.594999, "high": 27.174999, "low": 26.379999, "close": 26.690001, "volume": 6060}, "trend_line": 26.552833, "activity_lines": {"activity_5": 26.414667, "activity_10": 26.271091, "activity_20": 26.327857, "activity_30": 26.401581}, "trend_signal": 0, "fair_value": 21.991737, "relative_strength": -5.705995, "rate_of_change": -0.009414304840392244, "market_dynamics": -0.562871, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.025, "high": 27.299999, "low": 26.68, "close": 27.24, "volume": 12248}, "trend_line": 26.557, "activity_lines": {"activity_5": 26.696, "activity_10": 26.479091, "activity_20": 26.410857, "activity_30": 26.445914}, "trend_signal": 0, "fair_value": 22.040006, "relative_strength": -1.918832, "rate_of_change": 0.01569324071747418, "market_dynamics": -0.249036, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.264999, "high": 27.385, "low": 26.83, "close": 27.035, "volume": 27304}, "trend_line": 26.576167, "activity_lines": {"activity_5": 26.894333, "activity_10": 26.638364, "activity_20": 26.469976, "activity_30": 26.476753}, "trend_signal": 0, "fair_value": 22.085526, "relative_strength": -3.786064, "rate_of_change": 0.07217306171631978, "market_dynamics": 0.031663, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.040001, "high": 27.15, "low": 26.77, "close": 26.934999, "volume": 68676}, "trend_line": 26.551333, "activity_lines": {"activity_5": 26.962, "activity_10": 26.736, "activity_20": 26.516095, "activity_30": 26.499903}, "trend_signal": 0, "fair_value": 22.132109, "relative_strength": -5.358599, "rate_of_change": -0.09344462653324695, "market_dynamics": 0.295838, "expectation": {"probability": 57.6059, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.879999, "high": 26.879999, "low": 25.855, "close": 26.030001, "volume": 16584}, "trend_line": 26.501333, "activity_lines": {"activity_5": 26.677667, "activity_10": 26.628, "activity_20": 26.473738, "activity_30": 26.466269}, "trend_signal": 0, "fair_value": 22.172648, "relative_strength": -7.416271, "rate_of_change": -0.18831446240383, "market_dynamics": 0.295398, "expectation": {"probability": 58.569, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.195, "high": 26.594999, "low": 26.0, "close": 26.295, "volume": 3632}, "trend_line": 26.477833, "activity_lines": {"activity_5": 26.514, "activity_10": 26.574636, "activity_20": 26.458881, "activity_30": 26.452957}, "trend_signal": 0, "fair_value": 22.212039, "relative_strength": -5.252191, "rate_of_change": -0.08867478477402825, "market_dynamics": 0.180368, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.205, "high": 27.209999, "low": 26.205, "close": 26.875, "volume": 8376}, "trend_line": 26.458, "activity_lines": {"activity_5": 26.57, "activity_10": 26.633455, "activity_20": 26.499524, "activity_30": 26.478581}, "trend_signal": 1, "fair_value": 22.254571, "relative_strength": -2.852848, "rate_of_change": -0.07490416606223775, "market_dynamics": 0.160178, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.040001, "high": 27.424999, "low": 26.65, "close": 26.65, "volume": 32575}, "trend_line": 26.467167, "activity_lines": {"activity_5": 26.575333, "activity_10": 26.654, "activity_20": 26.514643, "activity_30": 26.490968}, "trend_signal": 1, "fair_value": 22.294795, "relative_strength": -3.576304, "rate_of_change": 0.034647365636108096, "market_dynamics": 0.181297, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.9, "high": 27.475, "low": 26.695, "close": 27.43, "volume": 67855}, "trend_line": 26.506333, "activity_lines": {"activity_5": 26.866333, "activity_10": 26.796818, "activity_20": 26.605333, "activity_30": 26.553086}, "trend_signal": 1, "fair_value": 22.344821, "relative_strength": -1.312653, "rate_of_change": 0.14797957031064785, "market_dynamics": 0.525977, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.32, "high": 27.485001, "low": 26.889999, "close": 27.485001, "volume": 34248}, "trend_line": 26.529333, "activity_lines": {"activity_5": 27.142667, "activity_10": 26.926909, "activity_20": 26.699738, "activity_30": 26.616226}, "trend_signal": 1, "fair_value": 22.393609, "relative_strength": -2.622558, "rate_of_change": 0.08677171602725917, "market_dynamics": 0.802036, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.834999, "high": 28.434999, "low": 27.77, "close": 28.045, "volume": 25921}, "trend_line": 26.579667, "activity_lines": {"activity_5": 27.508667, "activity_10": 27.141182, "activity_20": 26.847024, "activity_30": 26.714011}, "trend_signal": 1, "fair_value": 22.443449, "relative_strength": -4.318187, "rate_of_change": 0.18972960986240942, "market_dynamics": 0.984285, "expectation": {"probability": 56.2676, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.014999, "high": 28.24, "low": 27.620001, "close": 27.65, "volume": 8742}, "trend_line": 26.623833, "activity_lines": {"activity_5": 27.626334, "activity_10": 27.259, "activity_20": 26.951881, "activity_30": 26.783065}, "trend_signal": 1, "fair_value": 22.489539, "relative_strength": -5.737104, "rate_of_change": 0.1661646099629487, "market_dynamics": 1.069184, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.504999, "high": 27.620001, "low": 26.754999, "close": 27.200001, "volume": 11641}, "trend_line": 26.653667, "activity_lines": {"activity_5": 27.542334, "activity_10": 27.287546, "activity_20": 27.008929, "activity_30": 26.820237}, "trend_signal": 1, "fair_value": 22.533609, "relative_strength": -4.810507, "rate_of_change": 0.11205749375004521, "market_dynamics": 0.896591, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.15, "high": 27.950001, "low": 27.084999, "close": 27.815001, "volume": 7059}, "trend_line": 26.699, "activity_lines": {"activity_5": 27.626667, "activity_10": 27.42491, "activity_20": 27.112381, "activity_30": 26.895162}, "trend_signal": 1, "fair_value": 22.582295, "relative_strength": -3.136714, "rate_of_change": 0.17008166268454902, "market_dynamics": 0.889831, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.879999, "high": 28.125, "low": 27.610001, "close": 27.924999, "volume": 12063}, "trend_line": 26.746333, "activity_lines": {"activity_5": 27.722, "activity_10": 27.566273, "activity_20": 27.211357, "activity_30": 26.974258}, "trend_signal": 1, "fair_value": 22.630051, "relative_strength": -2.33827, "rate_of_change": 0.1772837934004955, "market_dynamics": 0.839498, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.895, "high": 28.165001, "low": 27.254999, "close": 27.33, "volume": 11972}, "trend_line": 26.779, "activity_lines": {"activity_5": 27.589667, "activity_10": 27.565, "activity_20": 27.246333, "activity_30": 27.011914}, "trend_signal": 1, "fair_value": 22.67143, "relative_strength": -5.740505, "rate_of_change": 0.12213636912394683, "market_dynamics": 0.597089, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.235001, "high": 27.625, "low": 27.094999, "close": 27.559999, "volume": 9807}, "trend_line": 26.8305, "activity_lines": {"activity_5": 27.581666, "activity_10": 27.586727, "activity_20": 27.300048, "activity_30": 27.062301}, "trend_signal": 1, "fair_value": 22.71768, "relative_strength": -7.896264, "rate_of_change": 0.192314873594984, "market_dynamics": 0.546245, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.655001, "high": 27.790001, "low": 27.334999, "close": 27.785, "volume": 9373}, "trend_line": 26.859333, "activity_lines": {"activity_5": 27.654666, "activity_10": 27.636909, "activity_20": 27.372619, "activity_30": 27.123882}, "trend_signal": 1, "fair_value": 22.768032, "relative_strength": -9.100336, "rate_of_change": 0.10746352099289531, "market_dynamics": 0.432829, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.605, "high": 28.555, "low": 27.475, "close": 28.365, "volume": 12276}, "trend_line": 26.901167, "activity_lines": {"activity_5": 27.882, "activity_10": 27.771909, "activity_20": 27.489905, "activity_30": 27.221022}, "trend_signal": 1, "fair_value": 22.821731, "relative_strength": -8.430139, "rate_of_change": 0.1557521923571277, "market_dynamics": 0.530644, "expectation": {"probability": 57.1968, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.0, "high": 28.639999, "low": 27.809999, "close": 28.475, "volume": 30733}, "trend_line": 26.937333, "activity_lines": {"activity_5": 28.109333, "activity_10": 27.909909, "activity_20": 27.607262, "activity_30": 27.322559}, "trend_signal": 1, "fair_value": 22.874007, "relative_strength": -8.088372, "rate_of_change": 0.1344402642457776, "market_dynamics": 0.946878, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.475, "high": 28.6, "low": 27.940001, "close": 28.235001, "volume": 14372}, "trend_line": 26.977333, "activity_lines": {"activity_5": 28.22, "activity_10": 27.986273, "activity_20": 27.692429, "activity_30": 27.40628}, "trend_signal": 1, "fair_value": 22.924712, "relative_strength": -11.495145, "rate_of_change": 0.1484927999368115, "market_dynamics": 1.139539, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.299999, "high": 28.709999, "low": 28.299999, "close": 28.415001, "volume": 8796}, "trend_line": 27.0375, "activity_lines": {"activity_5": 28.330334, "activity_10": 28.091909, "activity_20": 27.787381, "activity_30": 27.499032}, "trend_signal": 1, "fair_value": 22.977885, "relative_strength": -9.738465, "rate_of_change": 0.22302797685745976, "market_dynamics": 1.368672, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.184999, "high": 28.860001, "low": 28.145, "close": 28.415001, "volume": 14335}, "trend_line": 27.163167, "activity_lines": {"activity_5": 28.383667, "activity_10": 28.183637, "activity_20": 27.876738, "activity_30": 27.587903}, "trend_signal": 1, "fair_value": 23.030449, "relative_strength": -10.49097, "rate_of_change": 0.4647877947295422, "market_dynamics": 1.310124, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.790001, "high": 28.825001, "low": 27.879999, "close": 27.915001, "volume": 20834}, "trend_line": 27.271167, "activity_lines": {"activity_5": 28.228334, "activity_10": 28.162364, "activity_20": 27.911905, "activity_30": 27.636409}, "trend_signal": 1, "fair_value": 23.083622, "relative_strength": -13.4493, "rate_of_change": 0.39759723157464294, "market_dynamics": 0.924761, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.915001, "high": 28.1, "low": 27.045, "close": 28.09, "volume": 19192}, "trend_line": 27.328, "activity_lines": {"activity_5": 28.161334, "activity_10": 28.171091, "activity_20": 27.959072, "activity_30": 27.689237}, "trend_signal": 1, "fair_value": 23.133173, "relative_strength": -12.519043, "rate_of_change": 0.20839958920716894, "market_dynamics": 0.658695, "expectation": {"probability": 56.6006, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.27, "high": 28.895, "low": 28.205, "close": 28.790001, "volume": 21244}, "trend_line": 27.398834, "activity_lines": {"activity_5": 28.353334, "activity_10": 28.304092, "activity_20": 28.063096, "activity_30": 27.783559}, "trend_signal": 1, "fair_value": 23.185257, "relative_strength": -9.63956, "rate_of_change": 0.2591993559719021, "market_dynamics": 0.599258, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.459999, "high": 29.0, "low": 27.83, "close": 27.83, "volume": 10462}, "trend_line": 27.425834, "activity_lines": {"activity_5": 28.188334, "activity_10": 28.236001, "activity_20": 28.06381, "activity_30": 27.811377}, "trend_signal": 1, "fair_value": 23.234135, "relative_strength": -10.67164, "rate_of_change": 0.09854433951458472, "market_dynamics": 0.169802, "expectation": {"probability": 56.4049, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.57, "high": 27.695, "low": 24.219999, "close": 24.485001, "volume": 14932}, "trend_line": 27.3895, "activity_lines": {"activity_5": 26.947334, "activity_10": 27.554819, "activity_20": 27.741405, "activity_30": 27.621646}, "trend_signal": 0, "fair_value": 23.265398, "relative_strength": -14.1232, "rate_of_change": -0.13248093020615723, "market_dynamics": -0.19135, "expectation": {"probability": 62.1059, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.879999, "high": 25.985001, "low": 22.879999, "close": 24.445, "volume": 23616}, "trend_line": 27.331667, "activity_lines": {"activity_5": 25.955, "activity_10": 26.926364, "activity_20": 27.4255, "activity_30": 27.431678}, "trend_signal": 0, "fair_value": 23.296186, "relative_strength": -12.733663, "rate_of_change": -0.2111502583106747, "market_dynamics": -0.449396, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.205, "high": 26.004999, "low": 25.184999, "close": 25.924999, "volume": 11547}, "trend_line": 27.312, "activity_lines": {"activity_5": 25.687333, "activity_10": 26.638273, "activity_20": 27.264762, "activity_30": 27.340925}, "trend_signal": 0, "fair_value": 23.338526, "relative_strength": -10.750188, "rate_of_change": -0.07195682575818857, "market_dynamics": -1.046552, "expectation": {"probability": 60.5414, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.865, "high": 26.790001, "low": 25.785, "close": 26.605, "volume": 14058}, "trend_line": 27.309167, "activity_lines": {"activity_5": 25.790667, "activity_10": 26.520182, "activity_20": 27.176215, "activity_30": 27.295312}, "trend_signal": 0, "fair_value": 23.382019, "relative_strength": -12.370716, "rate_of_change": -0.010372729935568717, "market_dynamics": -1.126055, "expectation": {"probability": 60.8017, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.85, "high": 27.32, "low": 26.85, "close": 27.174999, "volume": 4582}, "trend_line": 27.307, "activity_lines": {"activity_5": 26.229666, "activity_10": 26.535364, "activity_20": 27.14881, "activity_30": 27.286656}, "trend_signal": 0, "fair_value": 23.430705, "relative_strength": -13.386282, "rate_of_change": -0.00793506444191443, "market_dynamics": -1.001935, "expectation": {"probability": 62.0922, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.145, "high": 27.65, "low": 27.139999, "close": 27.315001, "volume": 6152}, "trend_line": 27.316334, "activity_lines": {"activity_5": 26.759, "activity_10": 26.598546, "activity_20": 27.137, "activity_30": 27.287172}, "trend_signal": 0, "fair_value": 23.479545, "relative_strength": -14.163915, "rate_of_change": 0.034181711649037314, "market_dynamics": -0.900134, "expectation": {"probability": 62.4483, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.92, "high": 28.084999, "low": 27.455, "close": 27.885, "volume": 5061}, "trend_line": 27.348, "activity_lines": {"activity_5": 27.289667, "activity_10": 26.785364, "activity_20": 27.178929, "activity_30": 27.32386}, "trend_signal": 0, "fair_value": 23.53209, "relative_strength": -13.072119, "rate_of_change": 0.11592331533212966, "market_dynamics": -0.672108, "expectation": {"probability": 60.2361, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.719999, "high": 27.915001, "low": 27.459999, "close": 27.65, "volume": 9572}, "trend_line": 27.402, "activity_lines": {"activity_5": 27.512667, "activity_10": 26.93, "activity_20": 27.198143, "activity_30": 27.343344}, "trend_signal": 0, "fair_value": 23.581487, "relative_strength": -13.008046, "rate_of_change": 0.19745502413339935, "market_dynamics": -0.505956, "expectation": {"probability": 59.1663, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.82, "high": 28.440001, "low": 27.82, "close": 28.135, "volume": 5995}, "trend_line": 27.463334, "activity_lines": {"activity_5": 27.782333, "activity_10": 27.170818, "activity_20": 27.264857, "activity_30": 27.390635}, "trend_signal": 0, "fair_value": 23.636955, "relative_strength": -12.516829, "rate_of_change": 0.2238303773447145, "market_dynamics": -0.314837, "expectation": {"probability": 60.1391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.084999, "high": 28.25, "low": 27.645, "close": 27.985001, "volume": 4744}, "trend_line": 27.500334, "activity_lines": {"activity_5": 27.9, "activity_10": 27.396273, "activity_20": 27.313453, "activity_30": 27.424291}, "trend_signal": 0, "fair_value": 23.692257, "relative_strength": -13.739632, "rate_of_change": 0.13472508472568928, "market_dynamics": -0.135502, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.950001, "high": 28.045, "low": 27.379999, "close": 27.43, "volume": 11889}, "trend_line": 27.526334, "activity_lines": {"activity_5": 27.778667, "activity_10": 27.518, "activity_20": 27.307167, "activity_30": 27.419753}, "trend_signal": 0, "fair_value": 23.748821, "relative_strength": -12.240489, "rate_of_change": 0.0945443062618796, "market_dynamics": -0.003412, "expectation": {"probability": 65.2432, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.495001, "high": 27.780001, "low": 27.139999, "close": 27.174999, "volume": 5215}, "trend_line": 27.517834, "activity_lines": {"activity_5": 27.564667, "activity_10": 27.539818, "activity_20": 27.278286, "activity_30": 27.397086}, "trend_signal": 0, "fair_value": 23.803378, "relative_strength": -12.09798, "rate_of_change": -0.030879520680080222, "market_dynamics": 0.032557, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.855, "high": 27.975, "low": 26.855, "close": 27.975, "volume": 11106}, "trend_line": 27.534167, "activity_lines": {"activity_5": 27.664667, "activity_10": 27.657455, "activity_20": 27.331262, "activity_30": 27.426581}, "trend_signal": 0, "fair_value": 23.862821, "relative_strength": -11.680078, "rate_of_change": 0.0593542355114123, "market_dynamics": 0.134054, "expectation": {"probability": 56.4068, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.879999, "high": 27.895, "low": 27.434999, "close": 27.530001, "volume": 11451}, "trend_line": 27.517, "activity_lines": {"activity_5": 27.594667, "activity_10": 27.656909, "activity_20": 27.344238, "activity_30": 27.426312}, "trend_signal": 0, "fair_value": 23.915077, "relative_strength": -11.787943, "rate_of_change": -0.06234799113407207, "market_dynamics": 0.223969, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.17, "high": 27.334999, "low": 27.055, "close": 27.094999, "volume": 69525}, "trend_line": 27.4985, "activity_lines": {"activity_5": 27.42, "activity_10": 27.560455, "activity_20": 27.319143, "activity_30": 27.399086}, "trend_signal": 0, "fair_value": 23.96634, "relative_strength": -14.425098, "rate_of_change": -0.06723116618817283, "market_dynamics": 0.405177, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.215, "high": 27.385, "low": 26.860001, "close": 27.075001, "volume": 5936}, "trend_line": 27.494334, "activity_lines": {"activity_5": 27.298, "activity_10": 27.461818, "activity_20": 27.298429, "activity_30": 27.371764}, "trend_signal": 0, "fair_value": 24.014128, "relative_strength": -14.136767, "rate_of_change": -0.01514991726821989, "market_dynamics": 0.492674, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.24, "high": 28.975, "low": 27.190001, "close": 28.264999, "volume": 17262}, "trend_line": 27.509333, "activity_lines": {"activity_5": 27.596333, "activity_10": 27.583909, "activity_20": 27.397429, "activity_30": 27.421484}, "trend_signal": 0, "fair_value": 24.066949, "relative_strength": -9.725038, "rate_of_change": 0.054553058095544685, "market_dynamics": 0.621247, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.120001, "high": 28.725, "low": 28.0, "close": 28.08, "volume": 12036}, "trend_line": 27.5145, "activity_lines": {"activity_5": 27.760333, "activity_10": 27.665454, "activity_20": 27.477143, "activity_30": 27.458301}, "trend_signal": 0, "fair_value": 24.120231, "relative_strength": -7.013462, "rate_of_change": 0.018782716396650342, "market_dynamics": 0.682892, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.26, "high": 29.34, "low": 28.26, "close": 29.280001, "volume": 6744}, "trend_line": 27.5795, "activity_lines": {"activity_5": 28.317334, "activity_10": 27.957364, "activity_20": 27.671191, "activity_30": 27.572204}, "trend_signal": 0, "fair_value": 24.178148, "relative_strength": -5.742852, "rate_of_change": 0.23623907394282184, "market_dynamics": 0.764274, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.4, "high": 29.99, "low": 29.295, "close": 29.844999, "volume": 12964}, "trend_line": 27.655667, "activity_lines": {"activity_5": 28.946, "activity_10": 28.331182, "activity_20": 27.916714, "activity_30": 27.718366}, "trend_signal": 1, "fair_value": 24.23975, "relative_strength": -4.391562, "rate_of_change": 0.2761725194437957, "market_dynamics": 1.094074, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.959999, "high": 30.035, "low": 29.645, "close": 29.985001, "volume": 11491}, "trend_line": 27.729, "activity_lines": {"activity_5": 29.438, "activity_10": 28.696636, "activity_20": 28.165976, "activity_30": 27.868645}, "trend_signal": 1, "fair_value": 24.302378, "relative_strength": -3.668446, "rate_of_change": 0.26516445978322667, "market_dynamics": 1.260251, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.84, "high": 30.115, "low": 29.514999, "close": 29.514999, "volume": 5321}, "trend_line": 27.767334, "activity_lines": {"activity_5": 29.579333, "activity_10": 28.930182, "activity_20": 28.344286, "activity_30": 27.983871}, "trend_signal": 1, "fair_value": 24.366744, "relative_strength": -3.066599, "rate_of_change": 0.1382451584983322, "market_dynamics": 1.402173, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.655001, "high": 30.174999, "low": 29.48, "close": 29.905001, "volume": 9337}, "trend_line": 27.815, "activity_lines": {"activity_5": 29.767334, "activity_10": 29.192091, "activity_20": 28.535595, "activity_30": 28.121785}, "trend_signal": 1, "fair_value": 24.434199, "relative_strength": -0.319603, "rate_of_change": 0.1716621408450647, "market_dynamics": 1.423642, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.235001, "high": 30.59, "low": 30.17, "close": 30.225, "volume": 21661}, "trend_line": 27.881334, "activity_lines": {"activity_5": 29.940333, "activity_10": 29.477091, "activity_20": 28.738429, "activity_30": 28.277269}, "trend_signal": 1, "fair_value": 24.506269, "relative_strength": 0.506395, "rate_of_change": 0.23848283300376655, "market_dynamics": 1.423036, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.35, "high": 30.459999, "low": 30.049999, "close": 30.245001, "volume": 8383}, "trend_line": 27.942334, "activity_lines": {"activity_5": 30.057, "activity_10": 29.716728, "activity_20": 28.925929, "activity_30": 28.429764}, "trend_signal": 1, "fair_value": 24.57793, "relative_strength": 1.032521, "rate_of_change": 0.21878436663037695, "market_dynamics": 1.396048, "expectation": {"probability": 55.3349, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.315001, "high": 30.465, "low": 30.115, "close": 30.25, "volume": 17817}, "trend_line": 28.0035, "activity_lines": {"activity_5": 30.148667, "activity_10": 29.9, "activity_20": 29.099286, "activity_30": 28.578645}, "trend_signal": 1, "fair_value": 24.653827, "relative_strength": 0.770705, "rate_of_change": 0.21890082625166551, "market_dynamics": 1.484202, "expectation": {"probability": 55.7961, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.120001, "high": 30.514999, "low": 29.775, "close": 30.445, "volume": 8740}, "trend_line": 28.087833, "activity_lines": {"activity_5": 30.287667, "activity_10": 30.061, "activity_20": 29.277238, "activity_30": 28.736161}, "trend_signal": 1, "fair_value": 24.728756, "relative_strength": -0.974698, "rate_of_change": 0.301151641759069, "market_dynamics": 1.477763, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.745001, "high": 30.950001, "low": 29.4, "close": 29.4, "volume": 19636}, "trend_line": 28.1315, "activity_lines": {"activity_5": 30.016333, "activity_10": 29.992364, "activity_20": 29.343476, "activity_30": 28.820817}, "trend_signal": 1, "fair_value": 24.799962, "relative_strength": -3.563307, "rate_of_change": 0.15546589158373034, "market_dynamics": 1.206888, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.469999, "high": 30.379999, "low": 29.469999, "close": 30.360001, "volume": 7859}, "trend_line": 28.183833, "activity_lines": {"activity_5": 30.098667, "activity_10": 30.074273, "activity_20": 29.49281, "activity_30": 28.964592}, "trend_signal": 1, "fair_value": 24.877615, "relative_strength": 1.450256, "rate_of_change": 0.18602989531308622, "market_dynamics": 1.065103, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.67, "high": 35.6917, "low": 30.59, "close": 35.6917, "volume": 8439}, "trend_line": 28.44589, "activity_lines": {"activity_5": 31.949234, "activity_10": 31.105946, "activity_20": 30.139329, "activity_30": 29.44897}, "trend_signal": 1, "fair_value": 24.98887, "relative_strength": 17.012606, "rate_of_change": 0.929813201774218, "market_dynamics": 1.061315, "expectation": {"probability": 56.7646, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.165001, "high": 31.18, "low": 30.635, "close": 30.905001, "volume": 11686}, "trend_line": 28.65989, "activity_lines": {"activity_5": 31.841121, "activity_10": 31.161006, "activity_20": 30.293273, "activity_30": 29.607622}, "trend_signal": 1, "fair_value": 25.067389, "relative_strength": 2.629297, "rate_of_change": 0.7523055175985078, "market_dynamics": 0.86255, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.91, "high": 31.25, "low": 30.754999, "close": 30.790001, "volume": 14095}, "trend_line": 28.87139, "activity_lines": {"activity_5": 31.651007, "activity_10": 31.17843, "activity_20": 30.419718, "activity_30": 29.745049}, "trend_signal": 1, "fair_value": 25.141402, "relative_strength": 4.079, "rate_of_change": 0.7379651492032974, "market_dynamics": 0.890311, "expectation": {"probability": 57.2955, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.945, "high": 31.535, "low": 30.895, "close": 31.395, "volume": 38568}, "trend_line": 29.053724, "activity_lines": {"activity_5": 31.639561, "activity_10": 31.282671, "activity_20": 30.586567, "activity_30": 29.907862}, "trend_signal": 1, "fair_value": 25.219152, "relative_strength": 4.877632, "rate_of_change": 0.631538696266433, "market_dynamics": 0.885625, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.225, "high": 31.32, "low": 30.225, "close": 30.605, "volume": 14953}, "trend_line": 29.187057, "activity_lines": {"activity_5": 31.23178, "activity_10": 31.216186, "activity_20": 30.661892, "activity_30": 30.007945}, "trend_signal": 1, "fair_value": 25.287723, "relative_strength": 5.865731, "rate_of_change": 0.458918794712858, "market_dynamics": 0.466901, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.635, "high": 31.379999, "low": 30.535, "close": 31.285, "volume": 15029}, "trend_line": 29.324057, "activity_lines": {"activity_5": 31.034334, "activity_10": 31.266428, "activity_20": 30.787336, "activity_30": 30.143296}, "trend_signal": 1, "fair_value": 25.362511, "relative_strength": 4.977824, "rate_of_change": 0.469386139205472, "market_dynamics": 0.326729, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.195, "high": 31.625, "low": 30.889999, "close": 31.379999, "volume": 21212}, "trend_line": 29.459557, "activity_lines": {"activity_5": 31.162333, "activity_10": 31.315033, "activity_20": 30.901875, "activity_30": 30.275937}, "trend_signal": 1, "fair_value": 25.438575, "relative_strength": 4.570362, "rate_of_change": 0.4620779450810657, "market_dynamics": 0.191863, "expectation": {"probability": 56.8561, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.57, "high": 31.764999, "low": 31.264999, "close": 31.68, "volume": 13754}, "trend_line": 29.586057, "activity_lines": {"activity_5": 31.358666, "activity_10": 31.397638, "activity_20": 31.024486, "activity_30": 30.419192}, "trend_signal": 1, "fair_value": 25.518896, "relative_strength": 4.951921, "rate_of_change": 0.4294022479699884, "market_dynamics": -0.073853, "expectation": {"probability": 59.4739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.060001, "high": 32.200001, "low": 31.309999, "close": 31.75, "volume": 20397}, "trend_line": 29.722723, "activity_lines": {"activity_5": 31.519, "activity_10": 31.470516, "activity_20": 31.137502, "activity_30": 30.558801}, "trend_signal": 1, "fair_value": 25.597908, "relative_strength": 4.840506, "rate_of_change": 0.46192704894740844, "market_dynamics": -0.044175, "expectation": {"probability": 60.1194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.43, "high": 31.785, "low": 31.309999, "close": 31.73, "volume": 4017}, "trend_line": 29.842557, "activity_lines": {"activity_5": 31.649, "activity_10": 31.497031, "activity_20": 31.231137, "activity_30": 30.688303}, "trend_signal": 1, "fair_value": 25.677819, "relative_strength": 4.694556, "rate_of_change": 0.4031730201839208, "market_dynamics": -0.120428, "expectation": {"probability": 58.6439, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.889999, "high": 31.950001, "low": 31.545, "close": 31.809999, "volume": 9470}, "trend_line": 29.970057, "activity_lines": {"activity_5": 31.730666, "activity_10": 31.513182, "activity_20": 31.320724, "activity_30": 30.815234}, "trend_signal": 1, "fair_value": 25.758178, "relative_strength": 4.277771, "rate_of_change": 0.4272422098414734, "market_dynamics": -0.221824, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.134998, "high": 33.535, "low": 32.134998, "close": 33.32, "volume": 35524}, "trend_line": 30.16639, "activity_lines": {"activity_5": 32.280666, "activity_10": 31.874454, "activity_20": 31.544763, "activity_30": 31.03136}, "trend_signal": 1, "fair_value": 25.844973, "relative_strength": 6.158815, "rate_of_change": 0.655097185834512, "market_dynamics": -0.019697, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.509998, "high": 34.485001, "low": 33.305, "close": 34.349998, "volume": 34359}, "trend_line": 30.405557, "activity_lines": {"activity_5": 33.044666, "activity_10": 32.37909, "activity_20": 31.851017, "activity_30": 31.30127}, "trend_signal": 1, "fair_value": 25.936928, "relative_strength": 9.220261, "rate_of_change": 0.7928260557527829, "market_dynamics": 0.244673, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.240002, "high": 34.330002, "low": 33.349998, "close": 33.369999, "volume": 31639}, "trend_line": 30.58539, "activity_lines": {"activity_5": 33.303999, "activity_10": 32.640817, "activity_20": 32.040914, "activity_30": 31.492524}, "trend_signal": 1, "fair_value": 26.020101, "relative_strength": 7.72434, "rate_of_change": 0.5914478067282194, "market_dynamics": 0.511035, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.395, "high": 33.790001, "low": 32.77, "close": 33.52, "volume": 9868}, "trend_line": 30.785057, "activity_lines": {"activity_5": 33.505333, "activity_10": 32.893908, "activity_20": 32.228596, "activity_30": 31.681854}, "trend_signal": 1, "fair_value": 26.10571, "relative_strength": 9.70136, "rate_of_change": 0.6528182246490826, "market_dynamics": 0.647927, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.470001, "high": 35.605, "low": 33.419998, "close": 35.380001, "volume": 17968}, "trend_line": 31.061223, "activity_lines": {"activity_5": 34.207333, "activity_10": 33.432181, "activity_20": 32.577731, "activity_30": 31.978302}, "trend_signal": 1, "fair_value": 26.200517, "relative_strength": 14.713137, "rate_of_change": 0.8970780856439535, "market_dynamics": 0.881898, "expectation": {"probability": 58.0878, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.790001, "high": 37.465, "low": 35.540001, "close": 37.465, "volume": 58172}, "trend_line": 31.407557, "activity_lines": {"activity_5": 35.366333, "activity_10": 34.275091, "activity_20": 33.100985, "activity_30": 32.391449}, "trend_signal": 1, "fair_value": 26.309684, "relative_strength": 20.068421, "rate_of_change": 1.1150043898786677, "market_dynamics": 1.099738, "expectation": {"probability": 58.8429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.490002, "high": 37.060001, "low": 36.125, "close": 36.779999, "volume": 17825}, "trend_line": 31.69139, "activity_lines": {"activity_5": 36.020666, "activity_10": 34.882818, "activity_20": 33.524643, "activity_30": 32.738058}, "trend_signal": 1, "fair_value": 26.415453, "relative_strength": 15.937097, "rate_of_change": 0.9037092569791334, "market_dynamics": 1.319548, "expectation": {"probability": 59.9113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.845001, "high": 37.834999, "low": 36.5, "close": 37.380001, "volume": 20238}, "trend_line": 32.00139, "activity_lines": {"activity_5": 36.713, "activity_10": 35.506909, "activity_20": 33.975278, "activity_30": 33.105065}, "trend_signal": 1, "fair_value": 26.521864, "relative_strength": 17.326229, "rate_of_change": 0.9781836643959204, "market_dynamics": 1.679887, "expectation": {"probability": 58.8779, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.994999, "high": 37.084999, "low": 34.73, "close": 35.099998, "volume": 34100}, "trend_line": 32.19539, "activity_lines": {"activity_5": 36.377999, "activity_10": 35.61409, "activity_20": 34.17077, "activity_30": 33.304975}, "trend_signal": 1, "fair_value": 26.613851, "relative_strength": 17.584422, "rate_of_change": 0.606223667159466, "market_dynamics": 1.52987, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.084999, "high": 35.625, "low": 33.775002, "close": 34.509998, "volume": 23702}, "trend_line": 32.35089, "activity_lines": {"activity_5": 35.740999, "activity_10": 35.552727, "activity_20": 34.287499, "activity_30": 33.454305}, "trend_signal": 1, "fair_value": 26.707735, "relative_strength": 15.876716, "rate_of_change": 0.48298840299805784, "market_dynamics": 1.137858, "expectation": {"probability": 59.8801, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.455002, "high": 35.330002, "low": 33.535, "close": 33.535, "volume": 19245}, "trend_line": 32.469223, "activity_lines": {"activity_5": 34.836999, "activity_10": 35.264999, "activity_20": 34.316999, "activity_30": 33.530699}, "trend_signal": 1, "fair_value": 26.793825, "relative_strength": 17.543387, "rate_of_change": 0.36577973588980023, "market_dynamics": 0.684382, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.93, "high": 35.110001, "low": 32.895, "close": 33.869999, "volume": 12788}, "trend_line": 32.61439, "activity_lines": {"activity_5": 34.306666, "activity_10": 35.034272, "activity_20": 34.36588, "activity_30": 33.621072}, "trend_signal": 1, "fair_value": 26.879017, "relative_strength": 18.639759, "rate_of_change": 0.44709108068277675, "market_dynamics": 0.162908, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.834999, "high": 35.744999, "low": 33.834999, "close": 35.064999, "volume": 25368}, "trend_line": 32.78639, "activity_lines": {"activity_5": 34.368666, "activity_10": 35.029545, "activity_20": 34.513904, "activity_30": 33.779176}, "trend_signal": 1, "fair_value": 26.975011, "relative_strength": 17.648976, "rate_of_change": 0.5273745730028893, "market_dynamics": -0.107636, "expectation": {"probability": 60.8504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.130001, "high": 36.525002, "low": 34.615002, "close": 35.705002, "volume": 27443}, "trend_line": 32.969057, "activity_lines": {"activity_5": 34.798333, "activity_10": 35.110363, "activity_20": 34.705404, "activity_30": 33.967473}, "trend_signal": 1, "fair_value": 27.073761, "relative_strength": 16.075388, "rate_of_change": 0.5571427656414816, "market_dynamics": -0.209654, "expectation": {"probability": 60.9119, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.200001, "high": 35.974998, "low": 35.130001, "close": 35.974998, "volume": 31569}, "trend_line": 33.160056, "activity_lines": {"activity_5": 35.277666, "activity_10": 35.200545, "activity_20": 34.898333, "activity_30": 34.161405}, "trend_signal": 1, "fair_value": 27.173408, "relative_strength": 12.309384, "rate_of_change": 0.5793280651005515, "market_dynamics": -0.149385, "expectation": {"probability": 61.1912, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.494999, "high": 35.540001, "low": 34.375, "close": 34.404999, "volume": 25782}, "trend_line": 33.298556, "activity_lines": {"activity_5": 35.135999, "activity_10": 34.994454, "activity_20": 34.919404, "activity_30": 34.241724}, "trend_signal": 1, "fair_value": 27.26453, "relative_strength": 9.586485, "rate_of_change": 0.4176711884925663, "market_dynamics": -0.186261, "expectation": {"probability": 60.0931, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.599998, "high": 35.34, "low": 34.555, "close": 35.205002, "volume": 10640}, "trend_line": 33.457223, "activity_lines": {"activity_5": 35.203, "activity_10": 34.989454, "activity_20": 35.002262, "activity_30": 34.36472}, "trend_signal": 1, "fair_value": 27.359049, "relative_strength": 10.934197, "rate_of_change": 0.4764981400394697, "market_dynamics": -0.298974, "expectation": {"probability": 60.9657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.299999, "high": 36.650002, "low": 34.790001, "close": 36.169998, "volume": 28003}, "trend_line": 33.68289, "activity_lines": {"activity_5": 35.502666, "activity_10": 35.188545, "activity_20": 35.160238, "activity_30": 34.539738}, "trend_signal": 1, "fair_value": 27.456357, "relative_strength": 13.21884, "rate_of_change": 0.6744941144696959, "market_dynamics": -0.331069, "expectation": {"probability": 60.9657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.34, "high": 37.349998, "low": 36.259998, "close": 37.150002, "volume": 23660}, "trend_line": 33.909223, "activity_lines": {"activity_5": 36.055334, "activity_10": 35.587818, "activity_20": 35.3905, "activity_30": 34.763423}, "trend_signal": 1, "fair_value": 27.558665, "relative_strength": 17.519973, "rate_of_change": 0.6719524363853482, "market_dynamics": -0.357592, "expectation": {"probability": 61.0264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.494999, "high": 36.860001, "low": 36.125, "close": 36.799999, "volume": 13725}, "trend_line": 33.946166, "activity_lines": {"activity_5": 36.395, "activity_10": 35.886182, "activity_20": 35.561619, "activity_30": 34.949924}, "trend_signal": 1, "fair_value": 27.657479, "relative_strength": 11.524253, "rate_of_change": 0.10894676059077155, "market_dynamics": -0.316269, "expectation": {"probability": 59.6312, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.195, "high": 37.494999, "low": 36.764999, "close": 37.02, "volume": 22966}, "trend_line": 34.15, "activity_lines": {"activity_5": 36.753, "activity_10": 36.182909, "activity_20": 35.729928, "activity_30": 35.148236}, "trend_signal": 1, "fair_value": 27.75469, "relative_strength": 10.739637, "rate_of_change": 0.6004625087852352, "market_dynamics": -0.173628, "expectation": {"probability": 60.3091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2441443e-8981-42e7-9b2d-ba86487c31b7/", "share_image": "https://sharemaestro.com/terminal/2441443e-8981-42e7-9b2d-ba86487c31b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}