{"ticker": {"uuid": "2443289d-a6cb-4823-8ab6-fe9d5e266e2c", "symbol": "0383", "name": "PSP Energy Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 0383 rose 8.81%, moving from 0.12 to 0.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.89 on the latest week. Next-week expectancy is negative at 39.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "8.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.06%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 1556900}, "trend_line": 0.13102, "activity_lines": {"activity_5": 0.139798, "activity_10": 0.138845, "activity_20": 0.13399, "activity_30": 0.131941}, "trend_signal": 1, "fair_value": 0.13208, "relative_strength": null, "rate_of_change": -0.07016901580328935, "market_dynamics": 0.886838, "expectation": {"probability": 39.0625, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 0.15744, "high": 0.15744, "low": 0.13284, "close": 0.13284, "volume": 138505800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.13284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.13284, "high": 0.16728, "low": 0.123, "close": 0.15744, "volume": 100627500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.14514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15744, "high": 0.16236, "low": 0.13776, "close": 0.13776, "volume": 20914100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.14268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.13776, "high": 0.1476, "low": 0.13284, "close": 0.13776, "volume": 8833600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.14145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.14268, "high": 0.14268, "low": 0.13284, "close": 0.13776, "volume": 8545700}, "trend_line": null, "activity_lines": {"activity_5": 0.140056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.140712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13284, "high": 0.14268, "low": 0.12792, "close": 0.13284, "volume": 15891000}, "trend_line": null, "activity_lines": {"activity_5": 0.137432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13776, "high": 0.13776, "low": 0.12792, "close": 0.13776, "volume": 7238200}, "trend_line": null, "activity_lines": {"activity_5": 0.136448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.139166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.13776, "high": 0.13776, "low": 0.13284, "close": 0.13776, "volume": 2922400}, "trend_line": null, "activity_lines": {"activity_5": 0.136776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.13899, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.13776, "high": 0.13776, "low": 0.12792, "close": 0.13284, "volume": 2608000}, "trend_line": null, "activity_lines": {"activity_5": 0.135464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.138307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.8043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.13284, "high": 0.13284, "low": 0.12792, "close": 0.13284, "volume": 2107600}, "trend_line": null, "activity_lines": {"activity_5": 0.13448, "activity_10": 0.13615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.13776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.0909, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13284, "high": 0.13776, "low": 0.123, "close": 0.123, "volume": 4881700}, "trend_line": null, "activity_lines": {"activity_5": 0.130544, "activity_10": 0.133466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.136418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9917, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12792, "high": 0.13284, "low": 0.123, "close": 0.12792, "volume": 984500}, "trend_line": null, "activity_lines": {"activity_5": 0.128904, "activity_10": 0.131856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.13571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.3206, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.13284, "high": 0.13284, "low": 0.123, "close": 0.12792, "volume": 1532500}, "trend_line": null, "activity_lines": {"activity_5": 0.12792, "activity_10": 0.130783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.135111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0726, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.11316, "close": 0.11808, "volume": 3193100}, "trend_line": null, "activity_lines": {"activity_5": 0.124312, "activity_10": 0.128099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.133894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11808, "high": 0.1476, "low": 0.10824, "close": 0.12792, "volume": 9635500}, "trend_line": null, "activity_lines": {"activity_5": 0.124968, "activity_10": 0.127562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.133496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.4493, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.123, "high": 0.12792, "low": 0.11808, "close": 0.123, "volume": 1161600}, "trend_line": null, "activity_lines": {"activity_5": 0.124312, "activity_10": 0.12631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.13284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1837, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11808, "high": 0.123, "low": 0.11316, "close": 0.123, "volume": 1479200}, "trend_line": null, "activity_lines": {"activity_5": 0.123656, "activity_10": 0.125236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.132261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.4854, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11808, "high": 0.11808, "low": 0.11316, "close": 0.11808, "volume": 1237100}, "trend_line": null, "activity_lines": {"activity_5": 0.121688, "activity_10": 0.123537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.131473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2557, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11808, "high": 0.123, "low": 0.11316, "close": 0.123, "volume": 1486700}, "trend_line": null, "activity_lines": {"activity_5": 0.122016, "activity_10": 0.123089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.131027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.0264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.123, "high": 0.12792, "low": 0.11808, "close": 0.123, "volume": 1349900}, "trend_line": null, "activity_lines": {"activity_5": 0.122016, "activity_10": 0.122821, "activity_20": 0.126631, "activity_30": null}, "trend_signal": 0, "fair_value": 0.130626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4646, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.123, "high": 0.13, "low": 0.11808, "close": 0.13, "volume": 2013900}, "trend_line": null, "activity_lines": {"activity_5": 0.124677, "activity_10": 0.124004, "activity_20": 0.126572, "activity_30": null}, "trend_signal": 0, "fair_value": 0.130596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.129037, "high": 0.129037, "low": 0.119111, "close": 0.124074, "volume": 706800}, "trend_line": null, "activity_lines": {"activity_5": 0.124897, "activity_10": 0.123983, "activity_20": 0.125961, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4442, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.119111, "high": 0.129037, "low": 0.119111, "close": 0.129037, "volume": 2169100}, "trend_line": null, "activity_lines": {"activity_5": 0.126699, "activity_10": 0.124934, "activity_20": 0.125982, "activity_30": null}, "trend_signal": 0, "fair_value": 0.130245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.124074, "high": 0.129037, "low": 0.119111, "close": 0.124074, "volume": 1959000}, "trend_line": null, "activity_lines": {"activity_5": 0.126116, "activity_10": 0.124962, "activity_20": 0.125572, "activity_30": null}, "trend_signal": 0, "fair_value": 0.129988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6093, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.124074, "high": 0.129037, "low": 0.119111, "close": 0.124074, "volume": 3693400}, "trend_line": null, "activity_lines": {"activity_5": 0.125462, "activity_10": 0.124881, "activity_20": 0.125227, "activity_30": null}, "trend_signal": 0, "fair_value": 0.129751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8413, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.124074, "high": 0.134, "low": 0.119111, "close": 0.134, "volume": 5339000}, "trend_line": null, "activity_lines": {"activity_5": 0.128044, "activity_10": 0.126675, "activity_20": 0.125893, "activity_30": null}, "trend_signal": 0, "fair_value": 0.129915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.134, "high": 0.138963, "low": 0.134, "close": 0.138963, "volume": 2671300}, "trend_line": null, "activity_lines": {"activity_5": 0.132015, "activity_10": 0.129171, "activity_20": 0.127026, "activity_30": null}, "trend_signal": 0, "fair_value": 0.13025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8812, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.143926, "high": 0.143926, "low": 0.138963, "close": 0.143926, "volume": 373700}, "trend_line": null, "activity_lines": {"activity_5": 0.136647, "activity_10": 0.132279, "activity_20": 0.128626, "activity_30": null}, "trend_signal": 0, "fair_value": 0.130738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3871, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.143926, "high": 0.143926, "low": 0.134, "close": 0.138963, "volume": 2014400}, "trend_line": null, "activity_lines": {"activity_5": 0.138632, "activity_10": 0.134015, "activity_20": 0.129723, "activity_30": null}, "trend_signal": 0, "fair_value": 0.131022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.797307, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.134, "high": 0.138963, "low": 0.129037, "close": 0.134, "volume": 1438800}, "trend_line": 0.131121, "activity_lines": {"activity_5": 0.13797, "activity_10": 0.134559, "activity_20": 0.130319, "activity_30": 0.129926}, "trend_signal": 0, "fair_value": 0.131121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.983498, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.145, "volume": 6430700}, "trend_line": 0.131526, "activity_lines": {"activity_5": 0.140314, "activity_10": 0.136902, "activity_20": 0.131957, "activity_30": 0.130821}, "trend_signal": 0, "fair_value": 0.131569, "relative_strength": null, "rate_of_change": 0.30887500857987393, "market_dynamics": 0.998978, "expectation": {"probability": 20.4082, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 4578000}, "trend_line": 0.131112, "activity_lines": {"activity_5": 0.141923, "activity_10": 0.138973, "activity_20": 0.13349, "activity_30": 0.131691}, "trend_signal": 1, "fair_value": 0.131988, "relative_strength": null, "rate_of_change": -0.31476666210482923, "market_dynamics": 0.999354, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 1556900}, "trend_line": 0.13102, "activity_lines": {"activity_5": 0.139798, "activity_10": 0.138845, "activity_20": 0.13399, "activity_30": 0.131941}, "trend_signal": 1, "fair_value": 0.13208, "relative_strength": null, "rate_of_change": -0.07016901580328935, "market_dynamics": 0.886838, "expectation": {"probability": 39.0625, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2443289d-a6cb-4823-8ab6-fe9d5e266e2c/", "share_image": "https://sharemaestro.com/terminal/2443289d-a6cb-4823-8ab6-fe9d5e266e2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}