{"ticker": {"uuid": "24435abb-ea8e-42c0-97f8-e2aab3bd0213", "symbol": "KNB", "name": "Koonenberry Gold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNB rose 8.33%, moving from 0.02 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.70 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 38.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.70"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.028, "high": 0.0285, "low": 0.024, "close": 0.026, "volume": 7957410}, "trend_line": 0.032317, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.025736, "activity_20": 0.025883, "activity_30": 0.028554}, "trend_signal": 0, "fair_value": 0.033288, "relative_strength": -30.701074, "rate_of_change": -2.019222023466634, "market_dynamics": 0.372277, "expectation": {"probability": 38.6364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.03, "close": 0.03, "volume": 38582}, "trend_line": 0.059067, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.041673, "activity_20": 0.048776, "activity_30": 0.052852}, "trend_signal": 0, "fair_value": 0.093539, "relative_strength": -56.682417, "rate_of_change": -2.4218195034113545, "market_dynamics": -1.198756, "expectation": {"probability": 29.2744, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 31281}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.038909, "activity_20": 0.046648, "activity_30": 0.051041}, "trend_signal": 0, "fair_value": 0.092844, "relative_strength": -55.179779, "rate_of_change": -2.539489054802176, "market_dynamics": -1.334137, "expectation": {"probability": 23.7898, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.031, "high": 0.041, "low": 0.031, "close": 0.034, "volume": 242366}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.037218, "activity_20": 0.044929, "activity_30": 0.04952}, "trend_signal": 0, "fair_value": 0.092198, "relative_strength": -49.032387, "rate_of_change": -2.084527593934024, "market_dynamics": -1.163459, "expectation": {"probability": 25.1359, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 141888}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.035818, "activity_20": 0.04319, "activity_30": 0.048013}, "trend_signal": 0, "fair_value": 0.091554, "relative_strength": -50.470765, "rate_of_change": -3.608494331789879, "market_dynamics": -1.00782, "expectation": {"probability": 31.1417, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 14418}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.035018, "activity_20": 0.041629, "activity_30": 0.046701}, "trend_signal": 0, "fair_value": 0.090935, "relative_strength": -47.015405, "rate_of_change": -2.9448033423517885, "market_dynamics": -0.956042, "expectation": {"probability": 26.1408, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 202513}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.034182, "activity_20": 0.040143, "activity_30": 0.045428}, "trend_signal": 0, "fair_value": 0.090319, "relative_strength": -49.602715, "rate_of_change": -2.6548840384579018, "market_dynamics": -0.772356, "expectation": {"probability": 31.9075, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.034, "volume": 63243}, "trend_line": 0.0504, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033727, "activity_20": 0.03899, "activity_30": 0.04431}, "trend_signal": 0, "fair_value": 0.089726, "relative_strength": -47.3469, "rate_of_change": -1.8175442697679784, "market_dynamics": -0.817933, "expectation": {"probability": 26.8385, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 213382}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033382, "activity_20": 0.037938, "activity_30": 0.043187}, "trend_signal": 0, "fair_value": 0.089135, "relative_strength": -48.562204, "rate_of_change": -1.9186507936507988, "market_dynamics": -0.651975, "expectation": {"probability": 32.6245, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.033, "high": 0.05, "low": 0.031, "close": 0.044, "volume": 311375}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.0352, "activity_20": 0.038033, "activity_30": 0.042837}, "trend_signal": 0, "fair_value": 0.08867, "relative_strength": -29.84295, "rate_of_change": -1.0782270952602488, "market_dynamics": -0.002764, "expectation": {"probability": 27.4879, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 497798}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.038036, "activity_20": 0.038743, "activity_30": 0.042908}, "trend_signal": 0, "fair_value": 0.088276, "relative_strength": -19.61277, "rate_of_change": -0.9550102249488798, "market_dynamics": 0.547318, "expectation": {"probability": 24.8195, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.04, "close": 0.04, "volume": 480533}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.038836, "activity_20": 0.038514, "activity_30": 0.042363}, "trend_signal": 0, "fair_value": 0.087788, "relative_strength": -32.953634, "rate_of_change": -1.3750954927425516, "market_dynamics": 1.006492, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.039455, "activity_20": 0.038381, "activity_30": 0.041862}, "trend_signal": 0, "fair_value": 0.08731, "relative_strength": -31.756894, "rate_of_change": -1.187011953859355, "market_dynamics": 1.14863, "expectation": {"probability": 30.1948, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.05, "close": 0.054, "volume": 78558}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.042455, "activity_20": 0.039676, "activity_30": 0.042301}, "trend_signal": 0, "fair_value": 0.08698, "relative_strength": -9.21205, "rate_of_change": 0.2817796610169516, "market_dynamics": 1.072536, "expectation": {"probability": 25.0212, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 721089}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.044182, "activity_20": 0.040524, "activity_30": 0.042409}, "trend_signal": 0, "fair_value": 0.086608, "relative_strength": -15.445191, "rate_of_change": -0.06971880083662203, "market_dynamics": 1.029209, "expectation": {"probability": 32.8656, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.041, "close": 0.041, "volume": 189572}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.044164, "activity_20": 0.040643, "activity_30": 0.042002}, "trend_signal": 0, "fair_value": 0.086165, "relative_strength": -29.190043, "rate_of_change": -2.0443974630021193, "market_dynamics": 0.932592, "expectation": {"probability": 32.1047, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 138}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.044018, "activity_20": 0.040767, "activity_30": 0.041658}, "trend_signal": 0, "fair_value": 0.085731, "relative_strength": -25.916706, "rate_of_change": -3.0216044719746153, "market_dynamics": 0.91872, "expectation": {"probability": 30.2993, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 30000}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.044455, "activity_20": 0.041286, "activity_30": 0.041662}, "trend_signal": 0, "fair_value": 0.085343, "relative_strength": -17.241976, "rate_of_change": -2.2255357977433086, "market_dynamics": 0.787766, "expectation": {"probability": 24.6865, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 62310}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.043782, "activity_20": 0.041352, "activity_30": 0.041409}, "trend_signal": 0, "fair_value": 0.084915, "relative_strength": -24.348359, "rate_of_change": -1.0607060751599051, "market_dynamics": 0.496701, "expectation": {"probability": 32.088, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 34145}, "trend_line": 0.043067, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.043164, "activity_20": 0.041524, "activity_30": 0.041249}, "trend_signal": 0, "fair_value": 0.084505, "relative_strength": -22.45666, "rate_of_change": -0.9202383417305027, "market_dynamics": 0.39212, "expectation": {"probability": 27.8725, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 24000}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.0426, "activity_20": 0.04169, "activity_30": 0.041116}, "trend_signal": 0, "fair_value": 0.084102, "relative_strength": -19.521063, "rate_of_change": -0.9287853809181148, "market_dynamics": 0.345215, "expectation": {"probability": 31.7816, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 81257}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.042745, "activity_20": 0.042129, "activity_30": 0.041202}, "trend_signal": 0, "fair_value": 0.083734, "relative_strength": -11.500631, "rate_of_change": -1.251552722244357, "market_dynamics": 0.317353, "expectation": {"probability": 25.8746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.036, "close": 0.036, "volume": 128202}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.041364, "activity_20": 0.041738, "activity_30": 0.040806}, "trend_signal": 0, "fair_value": 0.0833, "relative_strength": -27.962428, "rate_of_change": -1.8987491989651704, "market_dynamics": 0.198919, "expectation": {"probability": 33.2523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 71490}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.040055, "activity_20": 0.041324, "activity_30": 0.040462}, "trend_signal": 0, "fair_value": 0.082874, "relative_strength": -26.928866, "rate_of_change": -1.93549947983452, "market_dynamics": 0.011229, "expectation": {"probability": 32.1409, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.039073, "activity_20": 0.0409, "activity_30": 0.04017}, "trend_signal": 0, "fair_value": 0.082455, "relative_strength": -26.580904, "rate_of_change": -1.6431056176448817, "market_dynamics": -0.216255, "expectation": {"probability": 33.5825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.028, "close": 0.036, "volume": 131650}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.038327, "activity_20": 0.040462, "activity_30": 0.03992}, "trend_signal": 0, "fair_value": 0.082044, "relative_strength": -25.559011, "rate_of_change": -0.5016680462537908, "market_dynamics": -0.409516, "expectation": {"probability": 33.1227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.031, "close": 0.032, "volume": 560000}, "trend_line": 0.039267, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036945, "activity_20": 0.039633, "activity_30": 0.039426}, "trend_signal": 0, "fair_value": 0.081605, "relative_strength": -32.556629, "rate_of_change": -1.0083948874379145, "market_dynamics": -0.412095, "expectation": {"probability": 33.3638, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 86919}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.035, "activity_20": 0.038429, "activity_30": 0.038699}, "trend_signal": 0, "fair_value": 0.081139, "relative_strength": -40.714539, "rate_of_change": -1.8692540810349794, "market_dynamics": -0.579528, "expectation": {"probability": 32.9715, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.028, "high": 0.044, "low": 0.028, "close": 0.041, "volume": 1484935}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.035727, "activity_20": 0.03849, "activity_30": 0.038858}, "trend_signal": 0, "fair_value": 0.080793, "relative_strength": -14.8363, "rate_of_change": -0.08564087924635588, "market_dynamics": -0.300192, "expectation": {"probability": 27.1941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.04, "close": 0.048, "volume": 579593}, "trend_line": 0.038767, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.037709, "activity_20": 0.039181, "activity_30": 0.039471}, "trend_signal": 0, "fair_value": 0.080513, "relative_strength": -0.390676, "rate_of_change": 0.6935064935065022, "market_dynamics": -0.005765, "expectation": {"probability": 28.083, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.048, "close": 0.051, "volume": 25000}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.040109, "activity_20": 0.040138, "activity_30": 0.04026}, "trend_signal": 1, "fair_value": 0.080263, "relative_strength": 5.249701, "rate_of_change": 1.1169293471251216, "market_dynamics": 0.218354, "expectation": {"probability": 6.9767, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.049, "close": 0.053, "volume": 240934}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.042691, "activity_20": 0.041281, "activity_30": 0.041151}, "trend_signal": 1, "fair_value": 0.080034, "relative_strength": 11.319318, "rate_of_change": 1.9566326530612341, "market_dynamics": 0.759323, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.043, "close": 0.043, "volume": 121916}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.043291, "activity_20": 0.04141, "activity_30": 0.041346}, "trend_signal": 1, "fair_value": 0.079725, "relative_strength": -8.969352, "rate_of_change": 1.0008256811869731, "market_dynamics": 0.782322, "expectation": {"probability": 29.6619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05, "high": 0.085, "low": 0.05, "close": 0.079, "volume": 677199}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.050309, "activity_20": 0.044952, "activity_30": 0.043839}, "trend_signal": 1, "fair_value": 0.079719, "relative_strength": 67.652348, "rate_of_change": 3.715906557336442, "market_dynamics": 1.017452, "expectation": {"probability": 20.8904, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.051, "close": 0.06, "volume": 638855}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.053091, "activity_20": 0.046567, "activity_30": 0.045009}, "trend_signal": 1, "fair_value": 0.079557, "relative_strength": 24.942447, "rate_of_change": 2.1496644134998877, "market_dynamics": 1.169012, "expectation": {"probability": 25.3112, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.041, "close": 0.041, "volume": 156711}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.051982, "activity_20": 0.046319, "activity_30": 0.044895}, "trend_signal": 1, "fair_value": 0.079244, "relative_strength": -15.891089, "rate_of_change": 0.54481258914583, "market_dynamics": 0.985612, "expectation": {"probability": 31.5682, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.03, "close": 0.04, "volume": 1455590}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.0506, "activity_20": 0.045976, "activity_30": 0.044701}, "trend_signal": 1, "fair_value": 0.078927, "relative_strength": -16.979765, "rate_of_change": 0.5418604651162885, "market_dynamics": 1.031307, "expectation": {"probability": 31.1453, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 53779}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.048709, "activity_20": 0.045448, "activity_30": 0.044363}, "trend_signal": 1, "fair_value": 0.0786, "relative_strength": -20.157412, "rate_of_change": 0.3099484190317632, "market_dynamics": 0.551777, "expectation": {"probability": 30.5118, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.02, "close": 0.02, "volume": 695297}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.043364, "activity_20": 0.043238, "activity_30": 0.042856}, "trend_signal": 0, "fair_value": 0.078135, "relative_strength": -56.726093, "rate_of_change": -1.0007609472640575, "market_dynamics": 0.088123, "expectation": {"probability": 32.422, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.015, "close": 0.015, "volume": 1608119}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.026, "activity_10": 0.037491, "activity_20": 0.040648, "activity_30": 0.041054}, "trend_signal": 0, "fair_value": 0.077638, "relative_strength": -67.097067, "rate_of_change": -2.2500174690797325, "market_dynamics": -0.089907, "expectation": {"probability": 34.1014, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.018, "high": 0.034, "low": 0.018, "close": 0.033, "volume": 2868922}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.035491, "activity_20": 0.039895, "activity_30": 0.040475}, "trend_signal": 0, "fair_value": 0.077289, "relative_strength": -27.757579, "rate_of_change": -1.3510615483594206, "market_dynamics": -0.258535, "expectation": {"probability": 30.262, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.021861, "close": 0.023369, "volume": 878802}, "trend_line": 0.040846, "activity_lines": {"activity_5": 0.02479, "activity_10": 0.032067, "activity_20": 0.038264, "activity_30": 0.039312}, "trend_signal": 0, "fair_value": 0.076871, "relative_strength": -46.867693, "rate_of_change": -1.338164251207727, "market_dynamics": -0.402534, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.021861, "high": 0.024, "low": 0.018092, "close": 0.022, "volume": 3109382}, "trend_line": 0.040246, "activity_lines": {"activity_5": 0.023498, "activity_10": 0.028933, "activity_20": 0.0366, "activity_30": 0.038096}, "trend_signal": 0, "fair_value": 0.076449, "relative_strength": -49.819978, "rate_of_change": -1.4689320863732147, "market_dynamics": -0.37487, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 99517}, "trend_line": 0.039079, "activity_lines": {"activity_5": 0.022274, "activity_10": 0.025635, "activity_20": 0.034717, "activity_30": 0.036725}, "trend_signal": 0, "fair_value": 0.07601, "relative_strength": -56.472615, "rate_of_change": -2.899667047656896, "market_dynamics": -0.556285, "expectation": {"probability": 33.7865, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 378504}, "trend_line": 0.038012, "activity_lines": {"activity_5": 0.020449, "activity_10": 0.023065, "activity_20": 0.032725, "activity_30": 0.035301}, "trend_signal": 0, "fair_value": 0.075563, "relative_strength": -59.573816, "rate_of_change": -2.7303666931088446, "market_dynamics": -0.838596, "expectation": {"probability": 33.3728, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.023, "volume": 1674346}, "trend_line": 0.037412, "activity_lines": {"activity_5": 0.020491, "activity_10": 0.022368, "activity_20": 0.031395, "activity_30": 0.034332}, "trend_signal": 0, "fair_value": 0.075168, "relative_strength": -44.382153, "rate_of_change": -1.5784489108702422, "market_dynamics": -0.792502, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.024, "high": 0.032, "low": 0.02, "close": 0.026, "volume": 1376891}, "trend_line": 0.036912, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022543, "activity_20": 0.030412, "activity_30": 0.033596}, "trend_signal": 0, "fair_value": 0.074801, "relative_strength": -34.292809, "rate_of_change": -1.3364695819523158, "market_dynamics": -0.789026, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.019, "close": 0.02, "volume": 1980527}, "trend_line": 0.036079, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021881, "activity_20": 0.028887, "activity_30": 0.032505}, "trend_signal": 0, "fair_value": 0.074395, "relative_strength": -48.92997, "rate_of_change": -2.256718682271349, "market_dynamics": -0.678926, "expectation": {"probability": 34.4275, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.013, "close": 0.015, "volume": 11683748}, "trend_line": 0.035246, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020638, "activity_20": 0.026923, "activity_30": 0.031145}, "trend_signal": 0, "fair_value": 0.073959, "relative_strength": -61.370846, "rate_of_change": -2.3088223066049514, "market_dynamics": -0.546517, "expectation": {"probability": 34.0892, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 3600456}, "trend_line": 0.034446, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.01985, "activity_20": 0.025273, "activity_30": 0.029968}, "trend_signal": 0, "fair_value": 0.073543, "relative_strength": -56.119651, "rate_of_change": -2.2697611076434265, "market_dynamics": -0.567827, "expectation": {"probability": 30.5725, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 7398762}, "trend_line": 0.033612, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018843, "activity_20": 0.023676, "activity_30": 0.028778}, "trend_signal": 0, "fair_value": 0.073126, "relative_strength": -58.451635, "rate_of_change": -2.4211809789235166, "market_dynamics": -0.540383, "expectation": {"probability": 34.4535, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.016, "high": 0.025, "low": 0.016, "close": 0.021, "volume": 7487395}, "trend_line": 0.032846, "activity_lines": {"activity_5": 0.018, "activity_10": 0.019055, "activity_20": 0.022722, "activity_30": 0.027964}, "trend_signal": 0, "fair_value": 0.072751, "relative_strength": -44.229952, "rate_of_change": -2.278947994763783, "market_dynamics": -0.309529, "expectation": {"probability": 30.9127, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 3774827}, "trend_line": 0.032312, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019127, "activity_20": 0.021825, "activity_30": 0.027136}, "trend_signal": 0, "fair_value": 0.072374, "relative_strength": -46.128434, "rate_of_change": -1.625768738963648, "market_dynamics": -0.10506, "expectation": {"probability": 34.8644, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 4335330}, "trend_line": 0.031746, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019055, "activity_20": 0.020943, "activity_30": 0.026277}, "trend_signal": 0, "fair_value": 0.071996, "relative_strength": -49.491096, "rate_of_change": -1.751671205743987, "market_dynamics": 0.132228, "expectation": {"probability": 32.6199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 1236097}, "trend_line": 0.031079, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018436, "activity_20": 0.02006, "activity_30": 0.025261}, "trend_signal": 0, "fair_value": 0.071601, "relative_strength": -56.332266, "rate_of_change": -2.101052101052115, "market_dynamics": 0.081641, "expectation": {"probability": 32.3099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 1896423}, "trend_line": 0.030446, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018018, "activity_20": 0.019482, "activity_30": 0.024352}, "trend_signal": 0, "fair_value": 0.071219, "relative_strength": -53.538377, "rate_of_change": -2.036745069017659, "market_dynamics": 0.009851, "expectation": {"probability": 29.2664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 780084}, "trend_line": 0.029879, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017345, "activity_20": 0.018828, "activity_30": 0.023356}, "trend_signal": 0, "fair_value": 0.070829, "relative_strength": -58.402336, "rate_of_change": -1.862313604414378, "market_dynamics": -0.112407, "expectation": {"probability": 34.4468, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2921079}, "trend_line": 0.029412, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016691, "activity_20": 0.018198, "activity_30": 0.022332}, "trend_signal": 0, "fair_value": 0.070437, "relative_strength": -60.956111, "rate_of_change": -1.5629706482813972, "market_dynamics": -0.217674, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 5459884}, "trend_line": 0.028546, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.016327, "activity_20": 0.017777, "activity_30": 0.021402}, "trend_signal": 0, "fair_value": 0.070057, "relative_strength": -58.427922, "rate_of_change": -2.9443764449884475, "market_dynamics": -0.054253, "expectation": {"probability": 30.6266, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 2548545}, "trend_line": 0.027512, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.016327, "activity_20": 0.01757, "activity_30": 0.020657}, "trend_signal": 0, "fair_value": 0.069696, "relative_strength": -52.450148, "rate_of_change": -3.6222237791634444, "market_dynamics": -0.036823, "expectation": {"probability": 31.289, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 524818}, "trend_line": 0.026312, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015964, "activity_20": 0.017164, "activity_30": 0.01985}, "trend_signal": 0, "fair_value": 0.069327, "relative_strength": -57.308536, "rate_of_change": -4.36173306193662, "market_dynamics": -0.077207, "expectation": {"probability": 35.0989, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 649142}, "trend_line": 0.025012, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015436, "activity_20": 0.016748, "activity_30": 0.019055}, "trend_signal": 0, "fair_value": 0.068955, "relative_strength": -59.519641, "rate_of_change": -4.940711462450589, "market_dynamics": -0.130852, "expectation": {"probability": 34.7956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.012, "close": 0.013, "volume": 1419420}, "trend_line": 0.024012, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014855, "activity_20": 0.016281, "activity_30": 0.01828}, "trend_signal": 0, "fair_value": 0.068582, "relative_strength": -60.719407, "rate_of_change": -3.9980809211578476, "market_dynamics": -0.228402, "expectation": {"probability": 34.4408, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 224709}, "trend_line": 0.021812, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.0144, "activity_20": 0.015857, "activity_30": 0.01757}, "trend_signal": 0, "fair_value": 0.068214, "relative_strength": -60.973116, "rate_of_change": -9.162085623854727, "market_dynamics": -0.350384, "expectation": {"probability": 33.2346, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 211538}, "trend_line": 0.020279, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014236, "activity_20": 0.015557, "activity_30": 0.017066}, "trend_signal": 0, "fair_value": 0.067858, "relative_strength": -57.489159, "rate_of_change": -7.028241335044943, "market_dynamics": -0.274405, "expectation": {"probability": 30.8418, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.0115, "volume": 2134700}, "trend_line": 0.019296, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.013655, "activity_20": 0.015033, "activity_30": 0.016499}, "trend_signal": 0, "fair_value": 0.067489, "relative_strength": -64.372547, "rate_of_change": -4.8473790620839186, "market_dynamics": -0.329046, "expectation": {"probability": 34.3031, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.01, "close": 0.01, "volume": 2197707}, "trend_line": 0.018296, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.0129, "activity_20": 0.014421, "activity_30": 0.0159}, "trend_signal": 0, "fair_value": 0.067116, "relative_strength": -67.848289, "rate_of_change": -5.18242122719735, "market_dynamics": -0.390884, "expectation": {"probability": 34.0203, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 5237432}, "trend_line": 0.017362, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.012236, "activity_20": 0.013886, "activity_30": 0.015364}, "trend_signal": 0, "fair_value": 0.066748, "relative_strength": -67.483063, "rate_of_change": -5.104940970703983, "market_dynamics": -0.256344, "expectation": {"probability": 33.0487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 1794885}, "trend_line": 0.016996, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.011464, "activity_20": 0.013302, "activity_30": 0.014825}, "trend_signal": 0, "fair_value": 0.066377, "relative_strength": -70.420723, "rate_of_change": -2.108052067734122, "market_dynamics": -0.321186, "expectation": {"probability": 33.3644, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 949849}, "trend_line": 0.016829, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.010982, "activity_20": 0.012843, "activity_30": 0.014374}, "trend_signal": 0, "fair_value": 0.06548, "relative_strength": -66.239915, "rate_of_change": -0.9825841374441073, "market_dynamics": -0.266552, "expectation": {"probability": 30.3202, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.014, "volume": 5979503}, "trend_line": 0.016196, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011355, "activity_20": 0.012798, "activity_30": 0.014191}, "trend_signal": 0, "fair_value": 0.064704, "relative_strength": -51.328311, "rate_of_change": -3.761364311604977, "market_dynamics": 0.32937, "expectation": {"probability": 29.7445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1264390}, "trend_line": 0.015817, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011382, "activity_20": 0.012571, "activity_30": 0.01392}, "trend_signal": 0, "fair_value": 0.063788, "relative_strength": -57.603165, "rate_of_change": -2.3400839713509347, "market_dynamics": 0.589369, "expectation": {"probability": 32.294, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.012, "high": 0.018, "low": 0.012, "close": 0.016, "volume": 33057819}, "trend_line": 0.015617, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.012173, "activity_20": 0.012769, "activity_30": 0.013932}, "trend_signal": 0, "fair_value": 0.062865, "relative_strength": -42.656405, "rate_of_change": -1.2644622874122813, "market_dynamics": 1.204327, "expectation": {"probability": 29.1648, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 13226292}, "trend_line": 0.015517, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.012909, "activity_20": 0.012986, "activity_30": 0.013957}, "trend_signal": 0, "fair_value": 0.061781, "relative_strength": -40.630217, "rate_of_change": -0.6403278478581106, "market_dynamics": 1.736117, "expectation": {"probability": 32.8598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 7438474}, "trend_line": 0.01545, "activity_lines": {"activity_5": 0.015, "activity_10": 0.013409, "activity_20": 0.013121, "activity_30": 0.013924}, "trend_signal": 0, "fair_value": 0.060788, "relative_strength": -42.592837, "rate_of_change": -0.4317844944254647, "market_dynamics": 1.649945, "expectation": {"probability": 32.4845, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 6177609}, "trend_line": 0.01515, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.013709, "activity_20": 0.013167, "activity_30": 0.01383}, "trend_signal": 0, "fair_value": 0.059948, "relative_strength": -46.447583, "rate_of_change": -1.9417475728155336, "market_dynamics": 1.713233, "expectation": {"probability": 32.4341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 5288067}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014145, "activity_20": 0.013321, "activity_30": 0.01382}, "trend_signal": 0, "fair_value": 0.059147, "relative_strength": -41.374649, "rate_of_change": -2.422442244224429, "market_dynamics": 1.528179, "expectation": {"probability": 28.8171, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 4249365}, "trend_line": 0.014617, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014491, "activity_20": 0.013476, "activity_30": 0.013834}, "trend_signal": 0, "fair_value": 0.058281, "relative_strength": -40.909269, "rate_of_change": -1.122911452343905, "market_dynamics": 1.380438, "expectation": {"probability": 32.1273, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2281546}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.014927, "activity_20": 0.013721, "activity_30": 0.013924}, "trend_signal": 0, "fair_value": 0.057422, "relative_strength": -36.221041, "rate_of_change": 0.22576452076349487, "market_dynamics": 1.28651, "expectation": {"probability": 29.2149, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 11920335}, "trend_line": 0.014517, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014691, "activity_20": 0.013676, "activity_30": 0.013817}, "trend_signal": 0, "fair_value": 0.056416, "relative_strength": -47.285042, "rate_of_change": -0.907849829351532, "market_dynamics": 1.220056, "expectation": {"probability": 32.6691, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 11340280}, "trend_line": 0.01445, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014582, "activity_20": 0.013745, "activity_30": 0.013784}, "trend_signal": 0, "fair_value": 0.055352, "relative_strength": -40.89218, "rate_of_change": -0.46152786388373, "market_dynamics": 1.176852, "expectation": {"probability": 30.6309, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 3720104}, "trend_line": 0.014183, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014291, "activity_20": 0.013724, "activity_30": 0.01369}, "trend_signal": 0, "fair_value": 0.054377, "relative_strength": -41.675454, "rate_of_change": -1.8477508650519023, "market_dynamics": 1.046902, "expectation": {"probability": 33.0955, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013982, "activity_20": 0.013707, "activity_30": 0.013614}, "trend_signal": 0, "fair_value": 0.053435, "relative_strength": -40.935501, "rate_of_change": -1.6428118169639627, "market_dynamics": 0.914638, "expectation": {"probability": 32.3306, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 4535754}, "trend_line": 0.013883, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014455, "activity_20": 0.014071, "activity_30": 0.013811}, "trend_signal": 0, "fair_value": 0.052518, "relative_strength": -19.750009, "rate_of_change": -0.48028673835126223, "market_dynamics": 1.040296, "expectation": {"probability": 29.6223, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 7521512}, "trend_line": 0.01385, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014545, "activity_20": 0.014226, "activity_30": 0.013883}, "trend_signal": 1, "fair_value": 0.051653, "relative_strength": -27.429392, "rate_of_change": -0.23770078513289666, "market_dynamics": 0.930184, "expectation": {"probability": 30.3604, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0155, "high": 0.0175, "low": 0.014, "close": 0.017, "volume": 20087275}, "trend_line": 0.01385, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015, "activity_20": 0.014567, "activity_30": 0.014086}, "trend_signal": 1, "fair_value": 0.050768, "relative_strength": -12.080217, "rate_of_change": 0.0, "market_dynamics": 1.233804, "expectation": {"probability": 27.4318, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.018, "close": 0.021, "volume": 27493821}, "trend_line": 0.01405, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.016127, "activity_20": 0.015262, "activity_30": 0.014547}, "trend_signal": 1, "fair_value": 0.050006, "relative_strength": 12.391767, "rate_of_change": 1.4440433212996429, "market_dynamics": 1.591829, "expectation": {"probability": 20.068, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 15365044}, "trend_line": 0.014417, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.017873, "activity_20": 0.016286, "activity_30": 0.015254}, "trend_signal": 1, "fair_value": 0.049236, "relative_strength": 34.655825, "rate_of_change": 2.612099644128109, "market_dynamics": 1.695954, "expectation": {"probability": 23.4528, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 12783677}, "trend_line": 0.014817, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.0198, "activity_20": 0.017429, "activity_30": 0.016066}, "trend_signal": 1, "fair_value": 0.04864, "relative_strength": 48.488907, "rate_of_change": 2.7745023236457036, "market_dynamics": 1.978733, "expectation": {"probability": 27.1318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.028, "high": 0.038, "low": 0.027, "close": 0.032, "volume": 53216376}, "trend_line": 0.015317, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.022436, "activity_20": 0.018962, "activity_30": 0.017174}, "trend_signal": 1, "fair_value": 0.047948, "relative_strength": 77.020498, "rate_of_change": 3.3745022609165174, "market_dynamics": 2.030847, "expectation": {"probability": 30.4734, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.033, "high": 0.041, "low": 0.032, "close": 0.032, "volume": 32207650}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.024727, "activity_20": 0.02039, "activity_30": 0.018251}, "trend_signal": 1, "fair_value": 0.047384, "relative_strength": 80.521275, "rate_of_change": 3.6952405823594736, "market_dynamics": 2.026914, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.029, "close": 0.031, "volume": 14383642}, "trend_line": 0.01645, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.026509, "activity_20": 0.021638, "activity_30": 0.019226}, "trend_signal": 1, "fair_value": 0.046941, "relative_strength": 74.611327, "rate_of_change": 3.569854561480816, "market_dynamics": 1.975573, "expectation": {"probability": 33.4034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 8607741}, "trend_line": 0.017017, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.027782, "activity_20": 0.0227, "activity_30": 0.0201}, "trend_signal": 1, "fair_value": 0.046506, "relative_strength": 74.410609, "rate_of_change": 3.446808510638307, "market_dynamics": 1.871549, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.026, "close": 0.029, "volume": 14441886}, "trend_line": 0.01755, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.028564, "activity_20": 0.0236, "activity_30": 0.020873}, "trend_signal": 1, "fair_value": 0.046082, "relative_strength": 70.999946, "rate_of_change": 3.1321619556913602, "market_dynamics": 1.709674, "expectation": {"probability": 31.5164, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.0295, "close": 0.036, "volume": 29828028}, "trend_line": 0.018283, "activity_lines": {"activity_5": 0.032, "activity_10": 0.0304, "activity_20": 0.025105, "activity_30": 0.022063}, "trend_signal": 1, "fair_value": 0.045679, "relative_strength": 105.390143, "rate_of_change": 4.176638176638183, "market_dynamics": 1.643069, "expectation": {"probability": 29.0441, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.037, "high": 0.046, "low": 0.033, "close": 0.045, "volume": 39237253}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.033491, "activity_20": 0.027367, "activity_30": 0.023787}, "trend_signal": 1, "fair_value": 0.045345, "relative_strength": 148.126014, "rate_of_change": 6.1095006289996165, "market_dynamics": 1.699361, "expectation": {"probability": 31.2352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.045, "high": 0.062, "low": 0.041, "close": 0.054, "volume": 125955535}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.037709, "activity_20": 0.030338, "activity_30": 0.026019}, "trend_signal": 1, "fair_value": 0.045127, "relative_strength": 197.71708, "rate_of_change": 7.561855670103091, "market_dynamics": 1.86351, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.038, "close": 0.053, "volume": 81014921}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.041145, "activity_20": 0.033029, "activity_30": 0.028092}, "trend_signal": 1, "fair_value": 0.044858, "relative_strength": 183.838257, "rate_of_change": 6.867302439258161, "market_dynamics": 2.025385, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.0565, "close": 0.065, "volume": 124553830}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.055, "activity_10": 0.046255, "activity_20": 0.036681, "activity_30": 0.030847}, "trend_signal": 1, "fair_value": 0.044634, "relative_strength": 227.828257, "rate_of_change": 8.372197309417043, "market_dynamics": 2.107519, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.067, "high": 0.081, "low": 0.064, "close": 0.075, "volume": 75135288}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.052491, "activity_20": 0.041052, "activity_30": 0.034127}, "trend_signal": 1, "fair_value": 0.044474, "relative_strength": 253.052248, "rate_of_change": 8.962634998137947, "market_dynamics": 2.102244, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.066, "close": 0.076, "volume": 87598523}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.069, "activity_10": 0.058127, "activity_20": 0.045224, "activity_30": 0.037331}, "trend_signal": 1, "fair_value": 0.044345, "relative_strength": 228.824201, "rate_of_change": 7.849466448942404, "market_dynamics": 2.076527, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.078, "high": 0.094, "low": 0.076, "close": 0.085, "volume": 144477187}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.0646, "activity_20": 0.049957, "activity_30": 0.040983}, "trend_signal": 1, "fair_value": 0.044256, "relative_strength": 248.633202, "rate_of_change": 8.566901408450695, "market_dynamics": 2.076527, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.074, "close": 0.074, "volume": 58478787}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.068091, "activity_20": 0.0533, "activity_30": 0.043768}, "trend_signal": 1, "fair_value": 0.044095, "relative_strength": 186.725074, "rate_of_change": 6.272500243245867, "market_dynamics": 1.822184, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.058, "close": 0.07, "volume": 94783072}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.070055, "activity_20": 0.055971, "activity_30": 0.04617}, "trend_signal": 1, "fair_value": 0.043967, "relative_strength": 161.475898, "rate_of_change": 5.493331705679505, "market_dynamics": 1.599647, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.064, "close": 0.071, "volume": 39451664}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.071455, "activity_20": 0.058486, "activity_30": 0.04852}, "trend_signal": 1, "fair_value": 0.043845, "relative_strength": 154.010718, "rate_of_change": 5.39821216767437, "market_dynamics": 1.250122, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.041, "close": 0.044, "volume": 103920359}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.067309, "activity_20": 0.058162, "activity_30": 0.049009}, "trend_signal": 1, "fair_value": 0.043538, "relative_strength": 53.468982, "rate_of_change": 2.7447643619795263, "market_dynamics": 0.661218, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.04, "close": 0.044, "volume": 79158473}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.063182, "activity_20": 0.05771, "activity_30": 0.049432}, "trend_signal": 1, "fair_value": 0.043243, "relative_strength": 50.259423, "rate_of_change": 2.583282130740244, "market_dynamics": 0.213982, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.036, "volume": 43644538}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.057782, "activity_20": 0.056386, "activity_30": 0.049277}, "trend_signal": 1, "fair_value": 0.042961, "relative_strength": 22.138341, "rate_of_change": 1.8229166666666827, "market_dynamics": -0.347401, "expectation": {"probability": 37.8449, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03, "close": 0.032, "volume": 79609189}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.051964, "activity_20": 0.054629, "activity_30": 0.048819}, "trend_signal": 1, "fair_value": 0.042653, "relative_strength": 7.36772, "rate_of_change": 1.363171355498718, "market_dynamics": -0.770763, "expectation": {"probability": 37.8449, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.033, "high": 0.048, "low": 0.033, "close": 0.045, "volume": 129773727}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.049109, "activity_20": 0.054086, "activity_30": 0.049166}, "trend_signal": 0, "fair_value": 0.042429, "relative_strength": 46.655066, "rate_of_change": 2.692200943658059, "market_dynamics": -0.856127, "expectation": {"probability": 38.2123, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.043, "close": 0.051, "volume": 54492998}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.047891, "activity_20": 0.054052, "activity_30": 0.04983}, "trend_signal": 1, "fair_value": 0.042243, "relative_strength": 63.083232, "rate_of_change": 3.0294840294840246, "market_dynamics": -0.91243, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.048, "close": 0.053, "volume": 27149667}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.047491, "activity_20": 0.054119, "activity_30": 0.050544}, "trend_signal": 1, "fair_value": 0.04207, "relative_strength": 62.68671, "rate_of_change": 3.181265351870846, "market_dynamics": -0.834217, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.05, "close": 0.05, "volume": 29883350}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.047127, "activity_20": 0.053795, "activity_30": 0.050978}, "trend_signal": 1, "fair_value": 0.041813, "relative_strength": 52.031363, "rate_of_change": 2.8497469202856633, "market_dynamics": -0.80419, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.045, "close": 0.0475, "volume": 11265238}, "trend_line": 0.045517, "activity_lines": {"activity_5": 0.049567, "activity_10": 0.046745, "activity_20": 0.053138, "activity_30": 0.051172}, "trend_signal": 1, "fair_value": 0.041605, "relative_strength": 41.836674, "rate_of_change": 2.2853932584269754, "market_dynamics": -0.921788, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.047, "high": 0.0475, "low": 0.038, "close": 0.044, "volume": 28248017}, "trend_line": 0.046483, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.046136, "activity_20": 0.05206, "activity_30": 0.051074}, "trend_signal": 0, "fair_value": 0.041374, "relative_strength": 27.118854, "rate_of_change": 2.1222839818089825, "market_dynamics": -0.961464, "expectation": {"probability": 38.6824, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.04, "volume": 15797080}, "trend_line": 0.04725, "activity_lines": {"activity_5": 0.044767, "activity_10": 0.045291, "activity_20": 0.050562, "activity_30": 0.050656}, "trend_signal": 0, "fair_value": 0.041073, "relative_strength": 12.299683, "rate_of_change": 1.6500656153862785, "market_dynamics": -1.034914, "expectation": {"probability": 35.5664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 10262363}, "trend_line": 0.047817, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.044155, "activity_20": 0.048898, "activity_30": 0.050059}, "trend_signal": 0, "fair_value": 0.040804, "relative_strength": 5.077959, "rate_of_change": 1.199999999999996, "market_dynamics": -1.097066, "expectation": {"probability": 35.48, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.036, "close": 0.039, "volume": 19244469}, "trend_line": 0.048283, "activity_lines": {"activity_5": 0.040167, "activity_10": 0.043309, "activity_20": 0.047405, "activity_30": 0.04949}, "trend_signal": 0, "fair_value": 0.040579, "relative_strength": 6.292018, "rate_of_change": 0.9745488006357595, "market_dynamics": -1.138094, "expectation": {"probability": 36.4925, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 22117393}, "trend_line": 0.048717, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.042591, "activity_20": 0.046074, "activity_30": 0.048956}, "trend_signal": 0, "fair_value": 0.040361, "relative_strength": 8.60405, "rate_of_change": 0.8988670960793733, "market_dynamics": -1.179268, "expectation": {"probability": 37.3941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04, "high": 0.052, "low": 0.039, "close": 0.05, "volume": 28163593}, "trend_line": 0.049317, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.043545, "activity_20": 0.045814, "activity_30": 0.049039}, "trend_signal": 0, "fair_value": 0.040118, "relative_strength": 33.13469, "rate_of_change": 1.2316029312149688, "market_dynamics": -0.915473, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 27679673}, "trend_line": 0.049883, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.044227, "activity_20": 0.045579, "activity_30": 0.049018}, "trend_signal": 0, "fair_value": 0.039913, "relative_strength": 29.198707, "rate_of_change": 1.1476772715290815, "market_dynamics": -0.66121, "expectation": {"probability": 39.9246, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.045, "volume": 32066852}, "trend_line": 0.05035, "activity_lines": {"activity_5": 0.046, "activity_10": 0.044218, "activity_20": 0.04509, "activity_30": 0.048703}, "trend_signal": 0, "fair_value": 0.039688, "relative_strength": 16.438349, "rate_of_change": 0.9361906862057257, "market_dynamics": -0.388421, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.042, "close": 0.045, "volume": 23580134}, "trend_line": 0.05085, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.044355, "activity_20": 0.044793, "activity_30": 0.048358}, "trend_signal": 0, "fair_value": 0.039477, "relative_strength": 12.236791, "rate_of_change": 0.9930486593843108, "market_dynamics": -0.102245, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.045, "close": 0.047, "volume": 28599081}, "trend_line": 0.05145, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.044945, "activity_20": 0.044824, "activity_30": 0.04811}, "trend_signal": 0, "fair_value": 0.039291, "relative_strength": 15.717472, "rate_of_change": 1.1799410029498592, "market_dynamics": -0.065482, "expectation": {"probability": 38.567, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.048, "high": 0.061, "low": 0.044, "close": 0.052, "volume": 47043204}, "trend_line": 0.051983, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.046455, "activity_20": 0.04544, "activity_30": 0.048145}, "trend_signal": 0, "fair_value": 0.039111, "relative_strength": 25.45303, "rate_of_change": 1.0359572400388701, "market_dynamics": 0.111854, "expectation": {"probability": 36.9353, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.044, "close": 0.05, "volume": 33298586}, "trend_line": 0.05215, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.047455, "activity_20": 0.045957, "activity_30": 0.048017}, "trend_signal": 0, "fair_value": 0.038925, "relative_strength": 18.532384, "rate_of_change": 0.3212588730931275, "market_dynamics": 0.211928, "expectation": {"probability": 37.4165, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.04, "close": 0.046, "volume": 12029507}, "trend_line": 0.051883, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047545, "activity_20": 0.046064, "activity_30": 0.04762}, "trend_signal": 0, "fair_value": 0.038714, "relative_strength": 9.236724, "rate_of_change": -0.5119846596356727, "market_dynamics": 0.209454, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.039, "close": 0.04, "volume": 9677377}, "trend_line": 0.05145, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.0464, "activity_20": 0.04559, "activity_30": 0.046854}, "trend_signal": 0, "fair_value": 0.038496, "relative_strength": -4.904591, "rate_of_change": -0.8345700903956902, "market_dynamics": 0.074468, "expectation": {"probability": 34.7967, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 8629830}, "trend_line": 0.05065, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.045418, "activity_20": 0.045193, "activity_30": 0.04618}, "trend_signal": 0, "fair_value": 0.038272, "relative_strength": -2.153536, "rate_of_change": -1.554907677356661, "market_dynamics": -0.162204, "expectation": {"probability": 36.8225, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.039, "close": 0.04, "volume": 11766864}, "trend_line": 0.049483, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.044236, "activity_20": 0.044657, "activity_30": 0.045492}, "trend_signal": 0, "fair_value": 0.038079, "relative_strength": -3.204979, "rate_of_change": -2.3040473840079003, "market_dynamics": -0.347149, "expectation": {"probability": 38.0265, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.038, "close": 0.043, "volume": 6649067}, "trend_line": 0.048383, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.043782, "activity_20": 0.044431, "activity_30": 0.045074}, "trend_signal": 0, "fair_value": 0.037752, "relative_strength": 0.449964, "rate_of_change": -2.2229856718468906, "market_dynamics": -0.398567, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.044, "volume": 3533234}, "trend_line": 0.047017, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.043618, "activity_20": 0.044338, "activity_30": 0.044791}, "trend_signal": 0, "fair_value": 0.037509, "relative_strength": 1.151598, "rate_of_change": -2.823305706549819, "market_dynamics": -0.357121, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 5518652}, "trend_line": 0.04585, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.042564, "activity_20": 0.043812, "activity_30": 0.044274}, "trend_signal": 0, "fair_value": 0.037278, "relative_strength": -11.92945, "rate_of_change": -2.4820809494438207, "market_dynamics": -0.515736, "expectation": {"probability": 38.8999, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.039, "close": 0.041, "volume": 14391838}, "trend_line": 0.044883, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.041982, "activity_20": 0.043529, "activity_30": 0.043961}, "trend_signal": 0, "fair_value": 0.037143, "relative_strength": -7.694072, "rate_of_change": -2.1090512540894277, "market_dynamics": -0.6967, "expectation": {"probability": 38.4084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 2684772}, "trend_line": 0.043917, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.041691, "activity_20": 0.043371, "activity_30": 0.043775}, "trend_signal": 0, "fair_value": 0.037015, "relative_strength": -8.072198, "rate_of_change": -2.1522625492948366, "market_dynamics": -0.899432, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.044, "volume": 7040366}, "trend_line": 0.043917, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.041945, "activity_20": 0.043414, "activity_30": 0.043781}, "trend_signal": 0, "fair_value": 0.036913, "relative_strength": -4.361087, "rate_of_change": 0.0, "market_dynamics": -0.982094, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.041, "close": 0.046, "volume": 18513192}, "trend_line": 0.043983, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.042673, "activity_20": 0.043629, "activity_30": 0.043915}, "trend_signal": 0, "fair_value": 0.036797, "relative_strength": -1.14985, "rate_of_change": 0.15028348930938717, "market_dynamics": -0.702599, "expectation": {"probability": 39.1029, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 27809369}, "trend_line": 0.04405, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.041945, "activity_20": 0.043043, "activity_30": 0.043529}, "trend_signal": 0, "fair_value": 0.036656, "relative_strength": -20.682921, "rate_of_change": 0.1523315826569302, "market_dynamics": -0.62594, "expectation": {"probability": 41.6765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 10388559}, "trend_line": 0.044283, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041436, "activity_20": 0.042557, "activity_30": 0.043203}, "trend_signal": 0, "fair_value": 0.036541, "relative_strength": -18.746246, "rate_of_change": 0.5289443813847992, "market_dynamics": -0.656348, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.035, "close": 0.035, "volume": 11700839}, "trend_line": 0.04395, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.040236, "activity_20": 0.041695, "activity_30": 0.042604}, "trend_signal": 0, "fair_value": 0.036445, "relative_strength": -27.415812, "rate_of_change": -0.7519815730641555, "market_dynamics": -0.826715, "expectation": {"probability": 41.503, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.027, "close": 0.028, "volume": 31354595}, "trend_line": 0.043183, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.037855, "activity_20": 0.040238, "activity_30": 0.041575}, "trend_signal": 0, "fair_value": 0.036304, "relative_strength": -40.872801, "rate_of_change": -1.7451649601820336, "market_dynamics": -1.096846, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 11630165}, "trend_line": 0.04235, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.035745, "activity_20": 0.038881, "activity_30": 0.040596}, "trend_signal": 0, "fair_value": 0.036034, "relative_strength": -42.134378, "rate_of_change": -1.9289998378991744, "market_dynamics": -1.190296, "expectation": {"probability": 41.1501, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 13231578}, "trend_line": 0.041617, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.033927, "activity_20": 0.037605, "activity_30": 0.03967}, "trend_signal": 0, "fair_value": 0.035682, "relative_strength": -43.021805, "rate_of_change": -1.730814639905543, "market_dynamics": -1.193285, "expectation": {"probability": 39.9925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 5304588}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.032309, "activity_20": 0.03641, "activity_30": 0.038791}, "trend_signal": 0, "fair_value": 0.035381, "relative_strength": -43.597567, "rate_of_change": -1.5618617391931129, "market_dynamics": -1.195791, "expectation": {"probability": 39.8289, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.024, "volume": 12001087}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.0302, "activity_20": 0.034924, "activity_30": 0.037697}, "trend_signal": 0, "fair_value": 0.035188, "relative_strength": -49.565421, "rate_of_change": -1.6281397222154437, "market_dynamics": -1.282514, "expectation": {"probability": 39.6354, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.022, "close": 0.024, "volume": 10194619}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.028418, "activity_20": 0.033571, "activity_30": 0.036645}, "trend_signal": 0, "fair_value": 0.035002, "relative_strength": -48.022099, "rate_of_change": -1.3225806451613042, "market_dynamics": -1.324283, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 6097092}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.027182, "activity_20": 0.032438, "activity_30": 0.035692}, "trend_signal": 0, "fair_value": 0.034823, "relative_strength": -44.329905, "rate_of_change": -1.0913571554303743, "market_dynamics": -1.364531, "expectation": {"probability": 39.4993, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 6939788}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.025964, "activity_20": 0.031214, "activity_30": 0.034639}, "trend_signal": 0, "fair_value": 0.034586, "relative_strength": -48.769062, "rate_of_change": -1.3550962296290614, "market_dynamics": -1.399787, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 6226129}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.025018, "activity_20": 0.030071, "activity_30": 0.033619}, "trend_signal": 0, "fair_value": 0.034349, "relative_strength": -48.324231, "rate_of_change": -1.4613402061855618, "market_dynamics": -1.433843, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 2790213}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024727, "activity_20": 0.029205, "activity_30": 0.032766}, "trend_signal": 0, "fair_value": 0.034124, "relative_strength": -45.381115, "rate_of_change": -2.1787461093819482, "market_dynamics": -1.425215, "expectation": {"probability": 39.4993, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 4483849}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024982, "activity_20": 0.0286, "activity_30": 0.032095}, "trend_signal": 0, "fair_value": 0.033938, "relative_strength": -39.719592, "rate_of_change": -1.959893048128354, "market_dynamics": -1.371596, "expectation": {"probability": 40.3332, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 5521040}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025255, "activity_20": 0.028071, "activity_30": 0.031471}, "trend_signal": 0, "fair_value": 0.033842, "relative_strength": -37.087086, "rate_of_change": -1.6363487604658042, "market_dynamics": -1.116464, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 3220199}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025182, "activity_20": 0.027433, "activity_30": 0.030757}, "trend_signal": 0, "fair_value": 0.03372, "relative_strength": -39.862648, "rate_of_change": -1.849335958078024, "market_dynamics": -0.921545, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.0235, "volume": 5194020}, "trend_line": 0.034617, "activity_lines": {"activity_5": 0.025167, "activity_10": 0.024891, "activity_20": 0.026719, "activity_30": 0.029989}, "trend_signal": 0, "fair_value": 0.03355, "relative_strength": -41.768872, "rate_of_change": -2.2118644067796582, "market_dynamics": -0.674205, "expectation": {"probability": 39.3696, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 4207805}, "trend_line": 0.03365, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024591, "activity_20": 0.02604, "activity_30": 0.02924}, "trend_signal": 0, "fair_value": 0.033429, "relative_strength": -40.725325, "rate_of_change": -2.793425195713096, "market_dynamics": -0.377346, "expectation": {"probability": 39.3696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.021, "close": 0.03, "volume": 11545769}, "trend_line": 0.032983, "activity_lines": {"activity_5": 0.025967, "activity_10": 0.025582, "activity_20": 0.026119, "activity_30": 0.029004}, "trend_signal": 0, "fair_value": 0.033365, "relative_strength": -21.266647, "rate_of_change": -1.9821693907875213, "market_dynamics": 0.025726, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.028, "high": 0.0285, "low": 0.024, "close": 0.026, "volume": 7957410}, "trend_line": 0.032317, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.025736, "activity_20": 0.025883, "activity_30": 0.028554}, "trend_signal": 0, "fair_value": 0.033288, "relative_strength": -30.701074, "rate_of_change": -2.019222023466634, "market_dynamics": 0.372277, "expectation": {"probability": 38.6364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24435abb-ea8e-42c0-97f8-e2aab3bd0213/", "share_image": "https://sharemaestro.com/terminal/24435abb-ea8e-42c0-97f8-e2aab3bd0213/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}