{"ticker": {"uuid": "244362c2-017b-4b9b-a32e-81fcdd45bf89", "symbol": "FBYD", "name": "Falcon's Beyond Global, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FBYD fell 4.16%, moving from 15.37 to 14.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 13.01 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 46.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.73"}, {"label": "12-Week Change", "value": "-4.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.01"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.14, "high": 19.92, "low": 13.28, "close": 14.73, "volume": 617783}, "trend_line": 11.6745, "activity_lines": {"activity_5": 16.416, "activity_10": 15.815818, "activity_20": 14.52681, "activity_30": 12.888183}, "trend_signal": 1, "fair_value": 10.196385, "relative_strength": 13.009172, "rate_of_change": 1.0035904312843333, "market_dynamics": 0.739262, "expectation": {"probability": 46.4324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 26.588002, "high": 39.35614, "low": 14.746954, "close": 17.102818, "volume": 326541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.102818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.940393, "high": 16.925892, "low": 9.839133, "close": 11.396964, "volume": 439037}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.249891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.320666, "high": 43.248506, "low": 10.320666, "close": 16.975038, "volume": 1750837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.158273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.267336, "high": 24.415747, "low": 12.591213, "close": 15.363049, "volume": 818238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.209467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.058343, "high": 19.076326, "low": 14.872178, "close": 16.021605, "volume": 147365}, "trend_line": null, "activity_lines": {"activity_5": 15.492139, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.371895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.874167, "high": 16.699821, "low": 10.330495, "close": 11.234782, "volume": 333155}, "trend_line": null, "activity_lines": {"activity_5": 14.113101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.682376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.303587, "high": 13.416866, "low": 11.303587, "close": 12.286507, "volume": 213127}, "trend_line": null, "activity_lines": {"activity_5": 13.475841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.340109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.198044, "high": 14.001704, "low": 11.598561, "close": 11.716413, "volume": 126644}, "trend_line": null, "activity_lines": {"activity_5": 12.589247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.012147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.745999, "high": 12.286507, "low": 11.745901, "close": 12.080094, "volume": 95665}, "trend_line": null, "activity_lines": {"activity_5": 12.174454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.797474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.040777, "high": 12.286507, "low": 11.175807, "close": 11.224953, "volume": 57491}, "trend_line": null, "activity_lines": {"activity_5": 11.693478, "activity_10": 12.736327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.540222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.863851, "high": 12.158728, "low": 11.234782, "close": 12.148898, "volume": 323530}, "trend_line": null, "activity_lines": {"activity_5": 11.840261, "activity_10": 12.483359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.413738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.500171, "high": 12.709163, "low": 11.381925, "close": 12.198044, "volume": 101794}, "trend_line": null, "activity_lines": {"activity_5": 11.942485, "activity_10": 12.329398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.31243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.669846, "high": 12.669846, "low": 11.608292, "close": 12.089923, "volume": 96482}, "trend_line": null, "activity_lines": {"activity_5": 12.014566, "activity_10": 12.141214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.218391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.893339, "high": 12.286507, "low": 11.647707, "close": 11.795047, "volume": 27475}, "trend_line": null, "activity_lines": {"activity_5": 11.963454, "activity_10": 11.988235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.116724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.824535, "high": 12.512579, "low": 11.696755, "close": 12.011289, "volume": 47767}, "trend_line": null, "activity_lines": {"activity_5": 12.003426, "activity_10": 11.939447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.043028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.188215, "high": 12.335653, "low": 11.559146, "close": 12.00146, "volume": 16108}, "trend_line": null, "activity_lines": {"activity_5": 11.987699, "activity_10": 11.961786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.97793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.188215, "high": 12.286507, "low": 11.51, "close": 11.795047, "volume": 34194}, "trend_line": null, "activity_lines": {"activity_5": 11.912997, "activity_10": 11.932656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.908349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.967058, "high": 12.139069, "low": 11.745901, "close": 12.040777, "volume": 22758}, "trend_line": null, "activity_lines": {"activity_5": 11.947072, "activity_10": 11.957139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.86015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.040777, "high": 12.139069, "low": 11.75573, "close": 12.040777, "volume": 24226}, "trend_line": null, "activity_lines": {"activity_5": 11.984423, "activity_10": 11.975725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.817026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.745901, "high": 11.844193, "low": 11.303587, "close": 11.303587, "volume": 15638}, "trend_line": null, "activity_lines": {"activity_5": 11.759662, "activity_10": 11.860992, "activity_20": 12.129053, "activity_30": null}, "trend_signal": 0, "fair_value": 12.741354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.303587, "high": 11.358925, "low": 10.330495, "close": 10.580255, "volume": 31899}, "trend_line": null, "activity_lines": {"activity_5": 11.34097, "activity_10": 11.613314, "activity_20": 11.923234, "activity_30": null}, "trend_signal": 0, "fair_value": 12.638444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.350154, "high": 10.856358, "low": 10.330495, "close": 10.625273, "volume": 23475}, "trend_line": null, "activity_lines": {"activity_5": 11.032032, "activity_10": 11.402341, "activity_20": 11.752762, "activity_30": null}, "trend_signal": 0, "fair_value": 12.546936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.625371, "high": 10.817041, "low": 9.288599, "close": 9.337746, "volume": 41349}, "trend_line": null, "activity_lines": {"activity_5": 10.371903, "activity_10": 10.985869, "activity_20": 11.463343, "activity_30": null}, "trend_signal": 0, "fair_value": 12.407406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.455696, "high": 9.455696, "low": 6.900102, "close": 7.126174, "volume": 44927}, "trend_line": null, "activity_lines": {"activity_5": 9.154785, "activity_10": 10.217333, "activity_20": 10.999667, "activity_30": null}, "trend_signal": 0, "fair_value": 12.187355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.637293, "high": 9.687665, "low": 7.362075, "close": 8.561238, "volume": 45963}, "trend_line": null, "activity_lines": {"activity_5": 8.743662, "activity_10": 9.794605, "activity_20": 10.711887, "activity_30": null}, "trend_signal": 0, "fair_value": 12.04231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4801, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.551409, "high": 10.546738, "low": 8.28602, "close": 10.074936, "volume": 9602}, "trend_line": null, "activity_lines": {"activity_5": 9.019928, "activity_10": 9.709824, "activity_20": 10.603793, "activity_30": null}, "trend_signal": 0, "fair_value": 11.966642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9694, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.065107, "high": 11.347818, "low": 10.065107, "close": 10.71983, "volume": 17461}, "trend_line": null, "activity_lines": {"activity_5": 9.544847, "activity_10": 9.777324, "activity_20": 10.562642, "activity_30": null}, "trend_signal": 0, "fair_value": 11.920464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.387603, "high": 10.517152, "low": 8.964236, "close": 9.956985, "volume": 9291}, "trend_line": null, "activity_lines": {"activity_5": 9.80918, "activity_10": 9.725674, "activity_20": 10.456299, "activity_30": null}, "trend_signal": 0, "fair_value": 11.85034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.200137, "high": 10.104424, "low": 8.836456, "close": 8.885602, "volume": 3190}, "trend_line": null, "activity_lines": {"activity_5": 9.675103, "activity_10": 9.517114, "activity_20": 10.256297, "activity_30": null}, "trend_signal": 0, "fair_value": 11.748107, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.088216, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.354825, "high": 9.219795, "low": 7.873194, "close": 9.219795, "volume": 16602}, "trend_line": 11.66383, "activity_lines": {"activity_5": 9.535129, "activity_10": 9.426684, "activity_20": 10.103336, "activity_30": 10.68242}, "trend_signal": 0, "fair_value": 11.66383, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.122413, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.492434, "high": 9.721085, "low": 8.435621, "close": 9.720986, "volume": 12990}, "trend_line": 11.417769, "activity_lines": {"activity_5": 9.518314, "activity_10": 9.465266, "activity_20": 10.007655, "activity_30": 10.557075}, "trend_signal": 0, "fair_value": 11.601158, "relative_strength": null, "rate_of_change": -2.109607221641613, "market_dynamics": -0.098337, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.691597, "high": 9.691597, "low": 8.453117, "close": 9.563817, "volume": 14163}, "trend_line": 11.356664, "activity_lines": {"activity_5": 9.472707, "activity_10": 9.490895, "activity_20": 9.908567, "activity_30": 10.437465}, "trend_signal": 0, "fair_value": 11.537491, "relative_strength": null, "rate_of_change": -0.5351746037251194, "market_dynamics": -0.03464, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.579249, "high": 10.104424, "low": 8.856114, "close": 9.730914, "volume": 14465}, "trend_line": 11.115193, "activity_lines": {"activity_5": 9.559866, "activity_10": 9.566205, "activity_20": 9.837937, "activity_30": 10.332578}, "trend_signal": 0, "fair_value": 11.482746, "relative_strength": null, "rate_of_change": -2.1262493985910003, "market_dynamics": 0.16403, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.753151, "high": 10.753151, "low": 9.732585, "close": 10.469579, "volume": 3427}, "trend_line": 10.952078, "activity_lines": {"activity_5": 9.908318, "activity_10": 9.768669, "activity_20": 9.84889, "activity_30": 10.290926}, "trend_signal": 0, "fair_value": 11.452947, "relative_strength": null, "rate_of_change": -1.4674958860363418, "market_dynamics": 0.379417, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.740743, "high": 10.468104, "low": 9.63272, "close": 9.829206, "volume": 4748}, "trend_line": 10.745664, "activity_lines": {"activity_5": 9.937714, "activity_10": 9.793912, "activity_20": 9.805166, "activity_30": 10.218482}, "trend_signal": 0, "fair_value": 11.406555, "relative_strength": null, "rate_of_change": -1.8847016977052256, "market_dynamics": 0.478268, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.632622, "high": 9.829206, "low": 8.998638, "close": 9.445768, "volume": 5290}, "trend_line": 10.686031, "activity_lines": {"activity_5": 9.79867, "activity_10": 9.726385, "activity_20": 9.735316, "activity_30": 10.134618}, "trend_signal": 0, "fair_value": 11.352088, "relative_strength": null, "rate_of_change": -0.5549494195984522, "market_dynamics": 0.523134, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.042869, "high": 11.677096, "low": 8.679189, "close": 11.500171, "volume": 55378}, "trend_line": 10.659819, "activity_lines": {"activity_5": 10.362774, "activity_10": 10.043826, "activity_20": 9.873293, "activity_30": 10.187143}, "trend_signal": 0, "fair_value": 11.35609, "relative_strength": null, "rate_of_change": -0.24529219501608443, "market_dynamics": 0.772513, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.202716, "high": 11.824535, "low": 10.202716, "close": 10.320666, "volume": 113897}, "trend_line": 10.613295, "activity_lines": {"activity_5": 10.404621, "activity_10": 10.132623, "activity_20": 9.90034, "activity_30": 10.165262}, "trend_signal": 0, "fair_value": 11.328842, "relative_strength": null, "rate_of_change": -0.4364426825633699, "market_dynamics": 0.895279, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.76298, "high": 11.401879, "low": 9.977234, "close": 10.281349, "volume": 24000}, "trend_line": 10.553336, "activity_lines": {"activity_5": 10.394044, "activity_10": 10.207659, "activity_20": 9.931833, "activity_30": 10.143847}, "trend_signal": 0, "fair_value": 11.301984, "relative_strength": null, "rate_of_change": -0.5649423670971265, "market_dynamics": 0.998027, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.02579, "high": 10.812126, "low": 8.836456, "close": 9.288599, "volume": 59201}, "trend_line": 10.488791, "activity_lines": {"activity_5": 10.0651, "activity_10": 10.076818, "activity_20": 9.877158, "activity_30": 10.062251}, "trend_signal": 0, "fair_value": 11.251649, "relative_strength": null, "rate_of_change": -0.6116075523417331, "market_dynamics": 1.039368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.092015, "high": 11.047929, "low": 8.885602, "close": 11.008711, "volume": 28014}, "trend_line": 10.450785, "activity_lines": {"activity_5": 10.345567, "activity_10": 10.257473, "activity_20": 9.995897, "activity_30": 10.095794}, "trend_signal": 0, "fair_value": 11.245724, "relative_strength": null, "rate_of_change": -0.362348720648558, "market_dynamics": 0.967291, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.812126, "high": 11.26427, "low": 10.51725, "close": 10.871102, "volume": 12737}, "trend_line": 10.406554, "activity_lines": {"activity_5": 10.475968, "activity_10": 10.389696, "activity_20": 10.099491, "activity_30": 10.122911}, "trend_signal": 0, "fair_value": 11.236804, "relative_strength": null, "rate_of_change": -0.4232313649166059, "market_dynamics": 0.927131, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.77281, "high": 11.205196, "low": 10.222374, "close": 10.615542, "volume": 29160}, "trend_line": 10.357408, "activity_lines": {"activity_5": 10.56312, "activity_10": 10.451684, "activity_20": 10.177575, "activity_30": 10.136394}, "trend_signal": 0, "fair_value": 11.222356, "relative_strength": null, "rate_of_change": -0.4722600776395371, "market_dynamics": 0.960434, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.566396, "high": 10.812126, "low": 9.829206, "close": 10.428787, "volume": 36658}, "trend_line": 10.311866, "activity_lines": {"activity_5": 10.568362, "activity_10": 10.463633, "activity_20": 10.231788, "activity_30": 10.140999}, "trend_signal": 0, "fair_value": 11.204321, "relative_strength": null, "rate_of_change": -0.4397046056310546, "market_dynamics": 1.085996, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.819278, "high": 10.762882, "low": 9.73573, "close": 10.242032, "volume": 28014}, "trend_line": 10.25289, "activity_lines": {"activity_5": 10.501523, "activity_10": 10.442368, "activity_20": 10.252489, "activity_30": 10.136494}, "trend_signal": 0, "fair_value": 11.182936, "relative_strength": null, "rate_of_change": -0.5719236460209963, "market_dynamics": 0.99024, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.848864, "high": 10.703907, "low": 9.848864, "close": 10.674518, "volume": 14407}, "trend_line": 10.208659, "activity_lines": {"activity_5": 10.515284, "activity_10": 10.49223, "activity_20": 10.306374, "activity_30": 10.163696}, "trend_signal": 0, "fair_value": 11.171884, "relative_strength": null, "rate_of_change": -0.43140031737392975, "market_dynamics": 0.942669, "expectation": {"probability": 36.9674, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.389471, "high": 11.785218, "low": 10.389471, "close": 11.303587, "volume": 49546}, "trend_line": 10.192277, "activity_lines": {"activity_5": 10.761015, "activity_10": 10.634128, "activity_20": 10.417316, "activity_30": 10.234336}, "trend_signal": 1, "fair_value": 11.174686, "relative_strength": null, "rate_of_change": -0.16047161532185683, "market_dynamics": 0.976608, "expectation": {"probability": 9.8684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.861272, "high": 10.861272, "low": 9.141161, "close": 10.320666, "volume": 55616}, "trend_line": 10.13494, "activity_lines": {"activity_5": 10.650272, "activity_10": 10.600888, "activity_20": 10.431867, "activity_30": 10.242619}, "trend_signal": 1, "fair_value": 11.156894, "relative_strength": null, "rate_of_change": -0.5625533921419169, "market_dynamics": 0.877984, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.917669, "high": 10.89076, "low": 9.917669, "close": 10.664688, "volume": 20181}, "trend_line": 10.08907, "activity_lines": {"activity_5": 10.673862, "activity_10": 10.630197, "activity_20": 10.477449, "activity_30": 10.276797}, "trend_signal": 1, "fair_value": 11.146849, "relative_strength": null, "rate_of_change": -0.4525927139183926, "market_dynamics": 0.847558, "expectation": {"probability": 31.6964, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.89076, "high": 10.89076, "low": 8.36662, "close": 8.423629, "volume": 37473}, "trend_line": 9.993072, "activity_lines": {"activity_5": 9.934706, "activity_10": 10.24507, "activity_20": 10.301126, "activity_30": 10.169349}, "trend_signal": 0, "fair_value": 11.092384, "relative_strength": null, "rate_of_change": -0.9515049454508672, "market_dynamics": 0.504203, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.846285, "high": 10.212545, "low": 8.030461, "close": 10.045448, "volume": 151115}, "trend_line": 9.975245, "activity_lines": {"activity_5": 9.857383, "activity_10": 10.170547, "activity_20": 10.283053, "activity_30": 10.172728}, "trend_signal": 0, "fair_value": 11.071856, "relative_strength": null, "rate_of_change": -0.178393591079905, "market_dynamics": 0.210717, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.320666, "high": 10.320666, "low": 9.260685, "close": 9.829206, "volume": 36860}, "trend_line": 9.948709, "activity_lines": {"activity_5": 9.749917, "activity_10": 10.074221, "activity_20": 10.24284, "activity_30": 10.163306}, "trend_signal": 0, "fair_value": 11.047959, "relative_strength": -22.524391, "rate_of_change": -0.2660185288682144, "market_dynamics": -0.03733, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.074936, "high": 10.074936, "low": 9.495013, "close": 9.797359, "volume": 16059}, "trend_line": 9.96403, "activity_lines": {"activity_5": 9.730127, "activity_10": 9.991048, "activity_20": 10.198331, "activity_30": 10.153542}, "trend_signal": 0, "fair_value": 11.024363, "relative_strength": -21.291269, "rate_of_change": 0.15399988078855398, "market_dynamics": -0.307548, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.829206, "high": 10.065107, "low": 9.283488, "close": 9.583476, "volume": 22619}, "trend_line": 10.04594, "activity_lines": {"activity_5": 9.673931, "activity_10": 9.883863, "activity_20": 10.133135, "activity_30": 10.12899}, "trend_signal": 0, "fair_value": 10.99768, "relative_strength": -23.259396, "rate_of_change": 0.8220569388089016, "market_dynamics": -0.281695, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.850535, "high": 10.035619, "low": 9.023506, "close": 10.015961, "volume": 18195}, "trend_line": 10.094431, "activity_lines": {"activity_5": 9.833976, "activity_10": 9.870682, "activity_20": 10.113348, "activity_30": 10.127056}, "trend_signal": 0, "fair_value": 10.97983, "relative_strength": -18.240594, "rate_of_change": 0.4826925106062776, "market_dynamics": -0.43985, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.721085, "high": 10.02579, "low": 8.885602, "close": 9.583476, "volume": 21195}, "trend_line": 10.078049, "activity_lines": {"activity_5": 9.743705, "activity_10": 9.782976, "activity_20": 10.051483, "activity_30": 10.094091}, "trend_signal": 0, "fair_value": 10.954896, "relative_strength": -20.331529, "rate_of_change": -0.1622875028815405, "market_dynamics": -0.539305, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.983894, "high": 9.996204, "low": 8.934748, "close": 9.318087, "volume": 16461}, "trend_line": 10.031324, "activity_lines": {"activity_5": 9.595769, "activity_10": 9.666856, "activity_20": 9.963686, "activity_30": 10.045061}, "trend_signal": 0, "fair_value": 10.92618, "relative_strength": -19.710122, "rate_of_change": -0.46363140326069413, "market_dynamics": -0.62991, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.878352, "high": 9.878352, "low": 8.846285, "close": 8.895431, "volume": 153231}, "trend_line": 9.995939, "activity_lines": {"activity_5": 9.341022, "activity_10": 9.509989, "activity_20": 9.846028, "activity_30": 9.971778}, "trend_signal": 0, "fair_value": 10.891167, "relative_strength": -26.587213, "rate_of_change": -0.35274506136976314, "market_dynamics": -0.656221, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.711255, "high": 9.711255, "low": 8.846285, "close": 9.013382, "volume": 36617}, "trend_line": 10.000198, "activity_lines": {"activity_5": 9.185721, "activity_10": 9.400481, "activity_20": 9.74639, "activity_30": 9.908387}, "trend_signal": 0, "fair_value": 10.85934, "relative_strength": -22.098622, "rate_of_change": 0.04260730282567097, "market_dynamics": -0.720688, "expectation": {"probability": 38.9632, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.557428, "high": 9.557428, "low": 8.364654, "close": 9.141161, "volume": 107583}, "trend_line": 9.997577, "activity_lines": {"activity_5": 9.111018, "activity_10": 9.344229, "activity_20": 9.664959, "activity_30": 9.852965}, "trend_signal": 0, "fair_value": 10.830704, "relative_strength": -21.644632, "rate_of_change": -0.02620948105227057, "market_dynamics": -0.663219, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.396721, "high": 9.5245, "low": 8.846285, "close": 9.023211, "volume": 20857}, "trend_line": 9.974318, "activity_lines": {"activity_5": 9.05532, "activity_10": 9.253486, "activity_20": 9.572997, "activity_30": 9.790103}, "trend_signal": 0, "fair_value": 10.801072, "relative_strength": -22.38203, "rate_of_change": -0.23264637021549794, "market_dynamics": -0.712034, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.856114, "high": 9.878352, "low": 8.856114, "close": 9.706341, "volume": 48233}, "trend_line": 9.979068, "activity_lines": {"activity_5": 9.264682, "activity_10": 9.305534, "activity_20": 9.55555, "activity_30": 9.772814}, "trend_signal": 0, "fair_value": 10.783416, "relative_strength": -18.446535, "rate_of_change": 0.04762230360010166, "market_dynamics": -0.570709, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.868523, "high": 13.25, "low": 8.5, "close": 9.7594, "volume": 366775}, "trend_line": 9.980018, "activity_lines": {"activity_5": 9.465847, "activity_10": 9.369464, "activity_20": 9.548702, "activity_30": 9.758642}, "trend_signal": 0, "fair_value": 10.767161, "relative_strength": -17.802881, "rate_of_change": 0.009519927111425259, "market_dynamics": -0.225209, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.2, "high": 9.76, "low": 8.51, "close": 9.1, "volume": 72427}, "trend_line": 9.934365, "activity_lines": {"activity_5": 9.389614, "activity_10": 9.314192, "activity_20": 9.483131, "activity_30": 9.701867}, "trend_signal": 0, "fair_value": 10.741112, "relative_strength": -20.753437, "rate_of_change": -0.45744406473014104, "market_dynamics": -0.085526, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.5971, "high": 8.911, "low": 7.57, "close": 8.0959, "volume": 24995}, "trend_line": 9.876588, "activity_lines": {"activity_5": 8.972906, "activity_10": 9.085148, "activity_20": 9.32826, "activity_30": 9.583256}, "trend_signal": 0, "fair_value": 10.700416, "relative_strength": -29.263913, "rate_of_change": -0.5815872479015995, "market_dynamics": -0.114183, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.68, "high": 8.1, "low": 7.2645, "close": 7.9159, "volume": 32324}, "trend_line": 9.825593, "activity_lines": {"activity_5": 8.565883, "activity_10": 8.858286, "activity_20": 9.166465, "activity_30": 9.45676}, "trend_signal": 0, "fair_value": 10.658227, "relative_strength": -29.398215, "rate_of_change": -0.5163220334795816, "market_dynamics": -0.417231, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.63, "high": 7.775, "low": 5.75, "close": 5.8422, "volume": 72944}, "trend_line": 9.636994, "activity_lines": {"activity_5": 7.541447, "activity_10": 8.284708, "activity_20": 8.820311, "activity_30": 9.199767}, "trend_signal": 0, "fair_value": 10.586346, "relative_strength": -45.85736, "rate_of_change": -1.919466845410755, "market_dynamics": -0.829833, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.89, "high": 6.48, "low": 5.15, "close": 5.5469, "volume": 187763}, "trend_line": 9.477868, "activity_lines": {"activity_5": 6.676187, "activity_10": 7.720636, "activity_20": 8.47204, "activity_30": 8.93589}, "trend_signal": 0, "fair_value": 10.512236, "relative_strength": -49.199604, "rate_of_change": -1.6511995337965217, "market_dynamics": -1.059666, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.74, "high": 6.29, "low": 3.95, "close": 4.03, "volume": 196466}, "trend_line": 9.26949, "activity_lines": {"activity_5": 5.586127, "activity_10": 6.941647, "activity_20": 8.002034, "activity_30": 8.584414}, "trend_signal": 0, "fair_value": 10.418291, "relative_strength": -62.947597, "rate_of_change": -2.1985746161478668, "market_dynamics": -0.983885, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.19, "high": 4.335, "low": 3.62, "close": 3.99, "volume": 188645}, "trend_line": 9.09287, "activity_lines": {"activity_5": 4.820733, "activity_10": 6.245993, "activity_20": 7.559813, "activity_30": 8.243802}, "trend_signal": 0, "fair_value": 10.326458, "relative_strength": -62.068323, "rate_of_change": -1.9053906957124909, "market_dynamics": -0.919491, "expectation": {"probability": 42.8147, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.0, "high": 9.75, "low": 3.83, "close": 7.95, "volume": 562840}, "trend_line": 8.990913, "activity_lines": {"activity_5": 5.649067, "activity_10": 6.363995, "activity_20": 7.515847, "activity_30": 8.170069}, "trend_signal": 0, "fair_value": 10.292987, "relative_strength": -23.600263, "rate_of_change": -1.121285138795548, "market_dynamics": -0.57981, "expectation": {"probability": 37.3118, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.5, "high": 8.5, "low": 5.4, "close": 7.13, "volume": 137420}, "trend_line": 8.86621, "activity_lines": {"activity_5": 6.201793, "activity_10": 6.35242, "activity_20": 7.403764, "activity_30": 8.05001}, "trend_signal": 0, "fair_value": 10.249056, "relative_strength": -32.562026, "rate_of_change": -1.3869892857377246, "market_dynamics": -0.434101, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.32, "high": 7.87, "low": 6.62, "close": 7.08, "volume": 40555}, "trend_line": 8.748358, "activity_lines": {"activity_5": 6.652, "activity_10": 6.378596, "activity_20": 7.299773, "activity_30": 7.93477}, "trend_signal": 0, "fair_value": 10.205645, "relative_strength": -30.759183, "rate_of_change": -1.3292263548912213, "market_dynamics": -0.310118, "expectation": {"probability": 42.206, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.88, "high": 7.85, "low": 6.88, "close": 7.84, "volume": 39284}, "trend_line": 8.662065, "activity_lines": {"activity_5": 7.253333, "activity_10": 6.591671, "activity_20": 7.281102, "activity_30": 7.876167}, "trend_signal": 0, "fair_value": 10.173677, "relative_strength": -19.946439, "rate_of_change": -0.9863908175682741, "market_dynamics": -0.088519, "expectation": {"probability": 36.8213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.73, "high": 8.56, "low": 7.14, "close": 8.35, "volume": 49452}, "trend_line": 8.598998, "activity_lines": {"activity_5": 7.770667, "activity_10": 6.920382, "activity_20": 7.319305, "activity_30": 7.856033}, "trend_signal": 0, "fair_value": 10.149361, "relative_strength": -11.509076, "rate_of_change": -0.7280827377767334, "market_dynamics": -0.09155, "expectation": {"probability": 38.4023, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.35, "high": 8.93, "low": 7.5, "close": 8.43, "volume": 44812}, "trend_line": 8.52418, "activity_lines": {"activity_5": 8.024, "activity_10": 7.259018, "activity_20": 7.373061, "activity_30": 7.84513}, "trend_signal": 0, "fair_value": 10.126738, "relative_strength": -8.498731, "rate_of_change": -0.8700781184040338, "market_dynamics": 0.063954, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.17, "high": 8.76, "low": 8.16, "close": 8.3, "volume": 48595}, "trend_line": 8.424061, "activity_lines": {"activity_5": 8.202, "activity_10": 7.564671, "activity_20": 7.419928, "activity_30": 7.830667}, "trend_signal": 0, "fair_value": 10.103014, "relative_strength": -9.949985, "rate_of_change": -1.174529397549083, "market_dynamics": 0.261976, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.11, "high": 8.92, "low": 7.7, "close": 8.41, "volume": 60999}, "trend_line": 8.360372, "activity_lines": {"activity_5": 8.338667, "activity_10": 7.845636, "activity_20": 7.482119, "activity_30": 7.82976}, "trend_signal": 0, "fair_value": 10.081308, "relative_strength": -6.11706, "rate_of_change": -0.7560367855835814, "market_dynamics": 0.407844, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.4, "high": 8.75, "low": 7.48, "close": 7.75, "volume": 41039}, "trend_line": 8.263216, "activity_lines": {"activity_5": 8.166667, "activity_10": 7.954545, "activity_20": 7.483765, "activity_30": 7.790381}, "trend_signal": 0, "fair_value": 10.051798, "relative_strength": -3.41601, "rate_of_change": -1.1621013993157245, "market_dynamics": 0.449355, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.53, "high": 8.49, "low": 7.52, "close": 8.365, "volume": 54411}, "trend_line": 8.261261, "activity_lines": {"activity_5": 8.205667, "activity_10": 8.107636, "activity_20": 7.549998, "activity_30": 7.796948}, "trend_signal": 0, "fair_value": 10.030713, "relative_strength": -2.592202, "rate_of_change": -0.023659069301838354, "market_dynamics": 0.501891, "expectation": {"probability": 35.0739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.18, "high": 8.44, "low": 8.12, "close": 8.39, "volume": 55753}, "trend_line": 8.20608, "activity_lines": {"activity_5": 8.252, "activity_10": 8.185727, "activity_20": 7.622308, "activity_30": 7.805254}, "trend_signal": 0, "fair_value": 10.010458, "relative_strength": 0.236896, "rate_of_change": -0.6679488760856154, "market_dynamics": 0.55146, "expectation": {"probability": 36.8707, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.31, "high": 8.31, "low": 6.95, "close": 7.15, "volume": 50166}, "trend_line": 8.116773, "activity_lines": {"activity_5": 7.887667, "activity_10": 8.030364, "activity_20": 7.579539, "activity_30": 7.737119}, "trend_signal": 0, "fair_value": 9.975574, "relative_strength": -19.195244, "rate_of_change": -1.0883028193729505, "market_dynamics": 0.502376, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0, "high": 7.92, "low": 5.51, "close": 6.74, "volume": 39718}, "trend_line": 8.014861, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.800091, "activity_20": 7.509894, "activity_30": 7.648295}, "trend_signal": 0, "fair_value": 9.936591, "relative_strength": -25.702472, "rate_of_change": -1.255572873603838, "market_dynamics": 0.454625, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.9, "high": 8.0, "low": 6.33, "close": 7.78, "volume": 189542}, "trend_line": 7.954745, "activity_lines": {"activity_5": 7.497, "activity_10": 7.765091, "activity_20": 7.553676, "activity_30": 7.633143}, "trend_signal": 0, "fair_value": 9.910917, "relative_strength": -13.565503, "rate_of_change": -0.7500566759673042, "market_dynamics": 0.498475, "expectation": {"probability": 39.3676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.99, "high": 8.79, "low": 6.6801, "close": 7.11, "volume": 70799}, "trend_line": 7.85788, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.609364, "activity_20": 7.539933, "activity_30": 7.578643}, "trend_signal": 0, "fair_value": 9.877965, "relative_strength": -25.46469, "rate_of_change": -1.2177008816750279, "market_dynamics": 0.275196, "expectation": {"probability": 46.81, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0, "high": 7.39, "low": 6.3, "close": 7.0, "volume": 19412}, "trend_line": 7.771764, "activity_lines": {"activity_5": 7.160667, "activity_10": 7.456182, "activity_20": 7.52041, "activity_30": 7.523296}, "trend_signal": 0, "fair_value": 9.844501, "relative_strength": -24.111309, "rate_of_change": -1.0959190010537148, "market_dynamics": 0.091015, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.55, "high": 7.0, "low": 6.28, "close": 7.0, "volume": 21258}, "trend_line": 7.694494, "activity_lines": {"activity_5": 7.108667, "activity_10": 7.329, "activity_20": 7.505247, "activity_30": 7.473505}, "trend_signal": 0, "fair_value": 9.811805, "relative_strength": -24.879787, "rate_of_change": -0.9942401750748014, "market_dynamics": -0.069076, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.46, "high": 7.0, "low": 5.94, "close": 6.7, "volume": 29982}, "trend_line": 7.621313, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.170909, "activity_20": 7.456, "activity_30": 7.409344}, "trend_signal": 0, "fair_value": 9.776444, "relative_strength": -28.966017, "rate_of_change": -0.9510826832797575, "market_dynamics": -0.42545, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.75, "high": 6.75, "low": 5.35, "close": 5.38, "volume": 17837}, "trend_line": 7.5002, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.803909, "activity_20": 7.275548, "activity_30": 7.264743}, "trend_signal": 0, "fair_value": 9.727046, "relative_strength": -41.763543, "rate_of_change": -1.5891356253180962, "market_dynamics": -0.633758, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.36, "high": 7.2199, "low": 4.98, "close": 5.57, "volume": 91673}, "trend_line": 7.381162, "activity_lines": {"activity_5": 6.031333, "activity_10": 6.514545, "activity_20": 7.106762, "activity_30": 7.140214}, "trend_signal": 0, "fair_value": 9.680856, "relative_strength": -38.951921, "rate_of_change": -1.587131009839746, "market_dynamics": -0.723831, "expectation": {"probability": 39.2496, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.51, "high": 6.7653, "low": 4.81, "close": 5.74, "volume": 387803}, "trend_line": 7.271721, "activity_lines": {"activity_5": 5.834667, "activity_10": 6.306909, "activity_20": 6.946643, "activity_30": 7.034333}, "trend_signal": 0, "fair_value": 9.63755, "relative_strength": -38.84275, "rate_of_change": -1.4827069233814332, "market_dynamics": -0.729311, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.8074, "high": 6.46, "low": 5.63, "close": 5.75, "volume": 24056}, "trend_line": 7.139843, "activity_lines": {"activity_5": 5.725333, "activity_10": 6.149273, "activity_20": 6.798, "activity_30": 6.936157}, "trend_signal": 0, "fair_value": 9.595294, "relative_strength": -39.050705, "rate_of_change": -1.81357343055379, "market_dynamics": -0.783385, "expectation": {"probability": 41.6493, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.75, "high": 6.49, "low": 5.4, "close": 6.0338, "volume": 51176}, "trend_line": 7.015657, "activity_lines": {"activity_5": 5.793933, "activity_10": 6.068691, "activity_20": 6.682957, "activity_30": 6.8648}, "trend_signal": 0, "fair_value": 9.556999, "relative_strength": -34.962454, "rate_of_change": -1.7393379658348216, "market_dynamics": -0.66111, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.06, "high": 8.39, "low": 5.94, "close": 7.62, "volume": 57583}, "trend_line": 6.966323, "activity_lines": {"activity_5": 6.43568, "activity_10": 6.289349, "activity_20": 6.723963, "activity_30": 6.903789}, "trend_signal": 0, "fair_value": 9.536392, "relative_strength": -18.010356, "rate_of_change": -0.7031985742746544, "market_dynamics": -0.448126, "expectation": {"probability": 39.7282, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.44, "high": 8.16, "low": 7.075, "close": 7.62, "volume": 45655}, "trend_line": 6.95046, "activity_lines": {"activity_5": 6.928093, "activity_10": 6.512916, "activity_20": 6.766016, "activity_30": 6.945962}, "trend_signal": 0, "fair_value": 9.51622, "relative_strength": -17.833733, "rate_of_change": -0.22770979755030604, "market_dynamics": -0.275877, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.53, "high": 7.61, "low": 6.838, "close": 7.25, "volume": 26176}, "trend_line": 6.928263, "activity_lines": {"activity_5": 7.160507, "activity_10": 6.659938, "activity_20": 6.776308, "activity_30": 6.965287}, "trend_signal": 0, "fair_value": 9.492613, "relative_strength": -19.083635, "rate_of_change": -0.31936015745719504, "market_dynamics": 0.032434, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.25, "high": 7.3, "low": 6.0, "close": 6.785, "volume": 34277}, "trend_line": 6.95969, "activity_lines": {"activity_5": 7.137253, "activity_10": 6.717869, "activity_20": 6.747932, "activity_30": 6.956045}, "trend_signal": 0, "fair_value": 9.4647, "relative_strength": -26.025413, "rate_of_change": 0.4536057594811264, "market_dynamics": 0.257584, "expectation": {"probability": 45.6886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.47, "high": 7.15, "low": 6.03, "close": 6.64, "volume": 22949}, "trend_line": 6.996127, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.753345, "activity_20": 6.712962, "activity_30": 6.935419}, "trend_signal": 0, "fair_value": 9.435876, "relative_strength": -26.980144, "rate_of_change": 0.523543433687424, "market_dynamics": 0.25302, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.16, "high": 7.12, "low": 6.0529, "close": 6.91, "volume": 19525}, "trend_line": 7.092127, "activity_lines": {"activity_5": 6.905667, "activity_10": 6.839004, "activity_20": 6.712134, "activity_30": 6.929863}, "trend_signal": 0, "fair_value": 9.410362, "relative_strength": -22.195628, "rate_of_change": 1.3721877833263918, "market_dynamics": 0.289261, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.74, "high": 7.75, "low": 6.5401, "close": 7.325, "volume": 27935}, "trend_line": 7.203293, "activity_lines": {"activity_5": 7.000333, "activity_10": 6.972298, "activity_20": 6.75483, "activity_30": 6.944887}, "trend_signal": 0, "fair_value": 9.389509, "relative_strength": -16.368955, "rate_of_change": 1.5674564203376613, "market_dynamics": 0.373524, "expectation": {"probability": 37.77, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.88, "high": 7.48, "low": 6.1462, "close": 6.39, "volume": 41808}, "trend_line": 7.151293, "activity_lines": {"activity_5": 6.803, "activity_10": 6.903684, "activity_20": 6.713431, "activity_30": 6.892416}, "trend_signal": 0, "fair_value": 9.359811, "relative_strength": -26.583173, "rate_of_change": -0.7218920568689972, "market_dynamics": 0.365249, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.48, "high": 10.49, "low": 6.2221, "close": 9.9, "volume": 239587}, "trend_line": 7.243627, "activity_lines": {"activity_5": 7.833, "activity_10": 7.461433, "activity_20": 7.015842, "activity_30": 7.069752}, "trend_signal": 0, "fair_value": 9.365106, "relative_strength": 11.823697, "rate_of_change": 1.2911511246987104, "market_dynamics": 0.676018, "expectation": {"probability": 18.2692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.93, "high": 16.345, "low": 8.62, "close": 14.99, "volume": 1208075}, "trend_line": 7.507293, "activity_lines": {"activity_5": 10.352, "activity_10": 8.869182, "activity_20": 7.789919, "activity_30": 7.569518}, "trend_signal": 1, "fair_value": 9.419717, "relative_strength": 64.876383, "rate_of_change": 3.6399720747630946, "market_dynamics": 0.940082, "expectation": {"probability": 24.2574, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 10.585, "close": 11.41, "volume": 256512}, "trend_line": 7.626293, "activity_lines": {"activity_5": 11.121, "activity_10": 9.463182, "activity_20": 8.183758, "activity_30": 7.821306}, "trend_signal": 1, "fair_value": 9.438854, "relative_strength": 26.250919, "rate_of_change": 1.5851252908338684, "market_dynamics": 1.094869, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.48, "high": 12.07, "low": 10.22, "close": 11.8, "volume": 233431}, "trend_line": 7.741293, "activity_lines": {"activity_5": 11.72, "activity_10": 10.059182, "activity_20": 8.597454, "activity_30": 8.090577}, "trend_signal": 1, "fair_value": 9.461342, "relative_strength": 29.111765, "rate_of_change": 1.5079410140680318, "market_dynamics": 1.345441, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.49, "high": 13.39, "low": 12.0525, "close": 12.65, "volume": 182283}, "trend_line": 7.88196, "activity_lines": {"activity_5": 12.304, "activity_10": 10.733727, "activity_20": 9.06977, "activity_30": 8.407268}, "trend_signal": 1, "fair_value": 9.491423, "relative_strength": 41.278055, "rate_of_change": 1.8170995465486264, "market_dynamics": 1.31403, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.65, "high": 13.3, "low": 10.18, "close": 10.38, "volume": 149347}, "trend_line": 7.951293, "activity_lines": {"activity_5": 11.714, "activity_10": 10.897364, "activity_20": 9.29899, "activity_30": 8.568432}, "trend_signal": 1, "fair_value": 9.499728, "relative_strength": 13.613221, "rate_of_change": 0.8796416119848289, "market_dynamics": 1.133263, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.26, "high": 12.45, "low": 9.0, "close": 10.6, "volume": 319278}, "trend_line": 8.024293, "activity_lines": {"activity_5": 11.165333, "activity_10": 11.035636, "activity_20": 9.533067, "activity_30": 8.739316}, "trend_signal": 1, "fair_value": 9.509915, "relative_strength": 13.874297, "rate_of_change": 0.9180896742202859, "market_dynamics": 0.994658, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.5, "high": 11.1223, "low": 9.81, "close": 10.88, "volume": 144393}, "trend_line": 8.128627, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.152818, "activity_20": 9.775239, "activity_30": 8.923555}, "trend_signal": 1, "fair_value": 9.522485, "relative_strength": 14.94008, "rate_of_change": 1.3002266990998423, "market_dynamics": 0.810841, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.99, "high": 14.5, "low": 10.589464, "close": 14.5, "volume": 218887}, "trend_line": 8.333127, "activity_lines": {"activity_5": 12.082, "activity_10": 11.856, "activity_20": 10.335983, "activity_30": 9.334612}, "trend_signal": 1, "fair_value": 9.567735, "relative_strength": 56.759671, "rate_of_change": 2.5158000237924494, "market_dynamics": 0.764526, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.08, "high": 14.5, "low": 11.4262, "close": 11.81, "volume": 213251}, "trend_line": 8.447127, "activity_lines": {"activity_5": 12.084667, "activity_10": 11.939636, "activity_20": 10.598012, "activity_30": 9.558926}, "trend_signal": 1, "fair_value": 9.587936, "relative_strength": 27.676636, "rate_of_change": 1.368033872518693, "market_dynamics": 0.731363, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.65, "high": 14.3844, "low": 11.38, "close": 12.21, "volume": 117014}, "trend_line": 8.615793, "activity_lines": {"activity_5": 12.276667, "activity_10": 11.997455, "activity_20": 10.869232, "activity_30": 9.801692}, "trend_signal": 1, "fair_value": 9.611347, "relative_strength": 35.770763, "rate_of_change": 1.9967262241943322, "market_dynamics": 0.667158, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.21, "high": 22.59, "low": 12.0761, "close": 20.42, "volume": 458955}, "trend_line": 9.071793, "activity_lines": {"activity_5": 15.083333, "activity_10": 13.506, "activity_20": 11.891595, "activity_30": 10.563254}, "trend_signal": 1, "fair_value": 9.706999, "relative_strength": 112.297209, "rate_of_change": 5.292606263869147, "market_dynamics": 0.850179, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.665, "high": 29.02, "low": 16.5715, "close": 20.1, "volume": 1436577}, "trend_line": 9.48246, "activity_lines": {"activity_5": 17.128667, "activity_10": 14.857636, "activity_20": 12.814976, "activity_30": 11.274751}, "trend_signal": 1, "fair_value": 9.798165, "relative_strength": 103.462805, "rate_of_change": 4.526855936858349, "market_dynamics": 0.920473, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.89, "high": 20.95, "low": 10.27, "close": 11.25, "volume": 669442}, "trend_line": 9.62046, "activity_lines": {"activity_5": 15.609333, "activity_10": 14.442182, "activity_20": 12.836071, "activity_30": 11.388786}, "trend_signal": 1, "fair_value": 9.81079, "relative_strength": 16.102057, "rate_of_change": 1.4553185565770896, "market_dynamics": 0.888097, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.51, "high": 18.37, "low": 11.51, "close": 18.02, "volume": 2296917}, "trend_line": 9.987793, "activity_lines": {"activity_5": 16.563333, "activity_10": 15.267636, "activity_20": 13.484643, "activity_30": 11.930692}, "trend_signal": 1, "fair_value": 9.881559, "relative_strength": 82.367518, "rate_of_change": 3.818247776093871, "market_dynamics": 1.05344, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.5, "high": 18.77, "low": 15.27, "close": 16.96, "volume": 564713}, "trend_line": 10.319793, "activity_lines": {"activity_5": 16.75, "activity_10": 15.802727, "activity_20": 13.980976, "activity_30": 12.380511}, "trend_signal": 1, "fair_value": 9.942059, "relative_strength": 67.21169, "rate_of_change": 3.3240576772065733, "market_dynamics": 0.920928, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.45, "high": 17.91, "low": 13.98, "close": 14.25, "volume": 447787}, "trend_line": 10.57146, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.725455, "activity_20": 14.170762, "activity_30": 12.634073}, "trend_signal": 1, "fair_value": 9.978567, "relative_strength": 41.637509, "rate_of_change": 2.438682636366828, "market_dynamics": 0.663215, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.1, "high": 15.07, "low": 10.67, "close": 11.37, "volume": 499462}, "trend_line": 10.771127, "activity_lines": {"activity_5": 14.134667, "activity_10": 15.058182, "activity_20": 14.050024, "activity_30": 12.685592}, "trend_signal": 1, "fair_value": 9.990259, "relative_strength": 9.727235, "rate_of_change": 1.8887362767299865, "market_dynamics": 0.40286, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.24, "high": 11.24, "low": 6.2801, "close": 6.64, "volume": 648121}, "trend_line": 10.806793, "activity_lines": {"activity_5": 11.558, "activity_10": 13.522, "activity_20": 13.457571, "activity_30": 12.419068}, "trend_signal": 1, "fair_value": 9.962341, "relative_strength": -35.364348, "rate_of_change": 0.331125981524504, "market_dynamics": -0.145546, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.8, "high": 7.587, "low": 5.2421, "close": 6.89, "volume": 683003}, "trend_line": 10.845127, "activity_lines": {"activity_5": 9.372, "activity_10": 12.174182, "activity_20": 12.89219, "activity_30": 12.166371}, "trend_signal": 0, "fair_value": 9.936949, "relative_strength": -33.352883, "rate_of_change": 0.35472133129596334, "market_dynamics": -0.590795, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.9, "high": 7.26, "low": 5.17, "close": 5.97, "volume": 1011066}, "trend_line": 10.85246, "activity_lines": {"activity_5": 7.621333, "activity_10": 10.748545, "activity_20": 12.23681, "activity_30": 11.851847}, "trend_signal": 0, "fair_value": 9.904433, "relative_strength": -42.301613, "rate_of_change": 0.06761562128318942, "market_dynamics": -0.895971, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.89, "high": 6.2187, "low": 5.0, "close": 5.44, "volume": 498655}, "trend_line": 10.832667, "activity_lines": {"activity_5": 6.426667, "activity_10": 9.34, "activity_20": 11.549667, "activity_30": 11.502656}, "trend_signal": 0, "fair_value": 9.868137, "relative_strength": -45.973156, "rate_of_change": -0.18238261186864496, "market_dynamics": -1.043591, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.67, "high": 5.705, "low": 3.71, "close": 4.595, "volume": 645876}, "trend_line": 10.731833, "activity_lines": {"activity_5": 5.537667, "activity_10": 8.050182, "activity_20": 10.827524, "activity_30": 11.100226}, "trend_signal": 0, "fair_value": 9.825612, "relative_strength": -53.471331, "rate_of_change": -0.9308326379828785, "market_dynamics": -1.057255, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.66, "high": 4.77, "low": 4.0, "close": 4.23, "volume": 499230}, "trend_line": 10.618833, "activity_lines": {"activity_5": 4.978667, "activity_10": 6.975909, "activity_20": 10.103071, "activity_30": 10.680753}, "trend_signal": 0, "fair_value": 9.780847, "relative_strength": -57.323018, "rate_of_change": -1.0529422140653844, "market_dynamics": -1.082088, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.14, "high": 6.84, "low": 4.0901, "close": 6.48, "volume": 474951}, "trend_line": 10.593167, "activity_lines": {"activity_5": 5.330333, "activity_10": 6.438364, "activity_20": 9.628952, "activity_30": 10.413731}, "trend_signal": 0, "fair_value": 9.75465, "relative_strength": -34.082398, "rate_of_change": -0.2417026428422132, "market_dynamics": -1.092916, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.13, "high": 8.43, "low": 6.13, "close": 7.04, "volume": 636120}, "trend_line": 10.601667, "activity_lines": {"activity_5": 5.896, "activity_10": 6.212455, "activity_20": 9.237548, "activity_30": 10.184495}, "trend_signal": 0, "fair_value": 9.733275, "relative_strength": -27.023769, "rate_of_change": 0.08024040402649658, "market_dynamics": -1.054124, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.83, "high": 7.16, "low": 6.09, "close": 6.8, "volume": 310260}, "trend_line": 10.607, "activity_lines": {"activity_5": 6.310333, "activity_10": 6.123273, "activity_20": 8.83919, "activity_30": 9.939226}, "trend_signal": 0, "fair_value": 9.710358, "relative_strength": -28.263093, "rate_of_change": 0.05030340983166588, "market_dynamics": -1.045439, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.9, "high": 8.8699, "low": 5.93, "close": 7.23, "volume": 781834}, "trend_line": 10.617667, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.247727, "activity_20": 8.499881, "activity_30": 9.721355}, "trend_signal": 0, "fair_value": 9.691131, "relative_strength": -21.734419, "rate_of_change": 0.1005656641840439, "market_dynamics": -0.880535, "expectation": {"probability": 43.6524, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.24, "high": 9.9, "low": 6.4, "close": 9.63, "volume": 490024}, "trend_line": 10.6945, "activity_lines": {"activity_5": 7.868667, "activity_10": 6.883818, "activity_20": 8.406524, "activity_30": 9.657634}, "trend_signal": 0, "fair_value": 9.69066, "relative_strength": 7.839038, "rate_of_change": 0.7236335439790946, "market_dynamics": -0.818862, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.67, "high": 15.66, "low": 9.3562, "close": 11.28, "volume": 964008}, "trend_line": 10.8575, "activity_lines": {"activity_5": 9.15, "activity_10": 7.765545, "activity_20": 8.4935, "activity_30": 9.695409}, "trend_signal": 0, "fair_value": 9.702793, "relative_strength": 21.352976, "rate_of_change": 1.5241479265042803, "market_dynamics": -0.518868, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.16, "high": 12.83, "low": 10.34, "close": 12.18, "volume": 339786}, "trend_line": 10.9335, "activity_lines": {"activity_5": 10.411333, "activity_10": 8.731091, "activity_20": 8.668714, "activity_30": 9.780731}, "trend_signal": 0, "fair_value": 9.72156, "relative_strength": 25.223286, "rate_of_change": 0.6999769744416349, "market_dynamics": -0.175118, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.12, "high": 14.86, "low": 10.53, "close": 13.57, "volume": 396704}, "trend_line": 10.886167, "activity_lines": {"activity_5": 11.793333, "activity_10": 9.836455, "activity_20": 8.976452, "activity_30": 9.950828}, "trend_signal": 0, "fair_value": 9.750495, "relative_strength": 31.084776, "rate_of_change": -0.432917181140532, "market_dynamics": 0.101173, "expectation": {"probability": 37.643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.5, "high": 16.966, "low": 12.84, "close": 15.37, "volume": 460323}, "trend_line": 11.018167, "activity_lines": {"activity_5": 13.324, "activity_10": 11.121273, "activity_20": 9.488238, "activity_30": 10.240108}, "trend_signal": 0, "fair_value": 9.792432, "relative_strength": 43.888161, "rate_of_change": 1.2125479978398241, "market_dynamics": 0.480817, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.89, "high": 18.0, "low": 14.89, "close": 16.19, "volume": 292598}, "trend_line": 11.1645, "activity_lines": {"activity_5": 14.585333, "activity_10": 12.359273, "activity_20": 10.100643, "activity_30": 10.573774}, "trend_signal": 0, "fair_value": 9.839821, "relative_strength": 47.462202, "rate_of_change": 1.3281065716284775, "market_dynamics": 0.612997, "expectation": {"probability": 41.4608, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.2, "high": 17.24, "low": 11.52, "close": 11.65, "volume": 311747}, "trend_line": 11.131167, "activity_lines": {"activity_5": 13.896, "activity_10": 12.554364, "activity_20": 10.257143, "activity_30": 10.605097}, "trend_signal": 0, "fair_value": 9.853131, "relative_strength": 0.533935, "rate_of_change": -0.29856240763133796, "market_dynamics": 0.634574, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.76, "high": 12.3531, "low": 9.74, "close": 10.55, "volume": 344303}, "trend_line": 11.136833, "activity_lines": {"activity_5": 12.815333, "activity_10": 12.455455, "activity_20": 10.339214, "activity_30": 10.567602}, "trend_signal": 0, "fair_value": 9.858218, "relative_strength": -8.792109, "rate_of_change": 0.05090212014607028, "market_dynamics": 0.543155, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.9, "high": 21.87, "low": 10.38, "close": 16.56, "volume": 755991}, "trend_line": 11.3355, "activity_lines": {"activity_5": 13.846667, "activity_10": 13.385455, "activity_20": 11.02419, "activity_30": 10.917484}, "trend_signal": 0, "fair_value": 9.906782, "relative_strength": 39.917506, "rate_of_change": 1.7838733866261656, "market_dynamics": 0.632041, "expectation": {"probability": 40.9225, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.73, "high": 17.325, "low": 13.68, "close": 15.5, "volume": 418414}, "trend_line": 11.4895, "activity_lines": {"activity_5": 14.325333, "activity_10": 13.945273, "activity_20": 11.597214, "activity_30": 11.186161}, "trend_signal": 0, "fair_value": 9.947021, "relative_strength": 26.179886, "rate_of_change": 1.3585638039786505, "market_dynamics": 0.617506, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.28, "high": 16.99, "low": 13.24, "close": 14.68, "volume": 275390}, "trend_line": 11.4955, "activity_lines": {"activity_5": 14.522, "activity_10": 14.205636, "activity_20": 12.072476, "activity_30": 11.392}, "trend_signal": 0, "fair_value": 9.980828, "relative_strength": 23.975196, "rate_of_change": 0.05222159362896756, "market_dynamics": 0.625618, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.71, "high": 15.0, "low": 13.4601, "close": 14.76, "volume": 204418}, "trend_line": 11.593833, "activity_lines": {"activity_5": 14.846, "activity_10": 14.388727, "activity_20": 12.517071, "activity_30": 11.602613}, "trend_signal": 1, "fair_value": 10.014722, "relative_strength": 20.428953, "rate_of_change": 0.8554042886346851, "market_dynamics": 0.656504, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.76, "high": 16.73, "low": 14.4, "close": 16.41, "volume": 351654}, "trend_line": 11.733833, "activity_lines": {"activity_5": 15.512667, "activity_10": 14.808545, "activity_20": 13.081333, "activity_30": 11.913333}, "trend_signal": 1, "fair_value": 10.05976, "relative_strength": 28.723955, "rate_of_change": 1.2075385250072221, "market_dynamics": 0.524508, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.41, "high": 18.58, "low": 14.6, "close": 16.03, "volume": 2235397}, "trend_line": 11.5875, "activity_lines": {"activity_5": 15.662, "activity_10": 15.082364, "activity_20": 13.55969, "activity_30": 12.190505}, "trend_signal": 1, "fair_value": 10.10151, "relative_strength": 29.901606, "rate_of_change": -1.2471031418292748, "market_dynamics": 0.611126, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.14, "high": 20.0, "low": 14.28, "close": 19.23, "volume": 734787}, "trend_line": 11.5585, "activity_lines": {"activity_5": 16.913333, "activity_10": 15.893273, "activity_20": 14.292381, "activity_30": 12.68357}, "trend_signal": 1, "fair_value": 10.164902, "relative_strength": 51.72887, "rate_of_change": -0.25026968716289033, "market_dynamics": 0.758988, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.14, "high": 19.92, "low": 13.28, "close": 14.73, "volume": 617783}, "trend_line": 11.6745, "activity_lines": {"activity_5": 16.416, "activity_10": 15.815818, "activity_20": 14.52681, "activity_30": 12.888183}, "trend_signal": 1, "fair_value": 10.196385, "relative_strength": 13.009172, "rate_of_change": 1.0035904312843333, "market_dynamics": 0.739262, "expectation": {"probability": 46.4324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/244362c2-017b-4b9b-a32e-81fcdd45bf89/", "share_image": "https://sharemaestro.com/terminal/244362c2-017b-4b9b-a32e-81fcdd45bf89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}