{"ticker": {"uuid": "244362c2-017b-4b9b-a32e-81fcdd45bf89", "symbol": "FBYD", "name": "Falcon's Beyond Global, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBYD rose 127.94%, moving from 6.80 to 15.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 26.06 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 47.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.50"}, {"label": "12-Week Change", "value": "127.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.06"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.73, "high": 17.325, "low": 13.68, "close": 15.5, "volume": 418414}, "trend_line": 11.4895, "activity_lines": {"activity_5": 14.325333, "activity_10": 13.945273, "activity_20": 11.597214, "activity_30": 11.186161}, "trend_signal": 0, "fair_value": 9.895167, "relative_strength": 26.060597, "rate_of_change": 1.3585638039786505, "market_dynamics": 0.614718, "expectation": {"probability": 47.5719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 14.94044, "high": 16.925946, "low": 9.839164, "close": 11.397, "volume": 439037}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.320643, "high": 43.248408, "low": 10.320643, "close": 16.975, "volume": 1750837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.267284, "high": 24.41567, "low": 12.591173, "close": 15.363, "volume": 818238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.578333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.058338, "high": 19.07632, "low": 14.872173, "close": 16.0216, "volume": 147365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.93915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.874192, "high": 16.699847, "low": 10.330512, "close": 11.2348, "volume": 333155}, "trend_line": null, "activity_lines": {"activity_5": 14.113093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.19828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.30358, "high": 13.416858, "low": 11.30358, "close": 12.2865, "volume": 213127}, "trend_line": null, "activity_lines": {"activity_5": 13.475833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.87965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.198031, "high": 14.001688, "low": 11.598548, "close": 11.7164, "volume": 126644}, "trend_line": null, "activity_lines": {"activity_5": 12.58924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.570614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.746005, "high": 12.286513, "low": 11.745907, "close": 12.0801, "volume": 95665}, "trend_line": null, "activity_lines": {"activity_5": 12.174453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.040827, "high": 12.286559, "low": 11.175854, "close": 11.225, "volume": 57491}, "trend_line": null, "activity_lines": {"activity_5": 11.693493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.144378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.863853, "high": 12.158729, "low": 11.234784, "close": 12.1489, "volume": 323530}, "trend_line": null, "activity_lines": {"activity_5": 11.840273, "activity_10": 12.483364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.04483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.500129, "high": 12.709117, "low": 11.381884, "close": 12.198, "volume": 101794}, "trend_line": null, "activity_lines": {"activity_5": 11.94248, "activity_10": 12.329395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.967845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.669822, "high": 12.669822, "low": 11.60827, "close": 12.0899, "volume": 96482}, "trend_line": null, "activity_lines": {"activity_5": 12.014553, "activity_10": 12.141207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.894683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.893292, "high": 12.286458, "low": 11.647661, "close": 11.795, "volume": 27475}, "trend_line": null, "activity_lines": {"activity_5": 11.963427, "activity_10": 11.988222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.810092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.824545, "high": 12.51259, "low": 11.696765, "close": 12.0113, "volume": 47767}, "trend_line": null, "activity_lines": {"activity_5": 12.003407, "activity_10": 11.939436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.753036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.188256, "high": 12.335694, "low": 11.559184, "close": 12.0015, "volume": 16108}, "trend_line": null, "activity_lines": {"activity_5": 11.9877, "activity_10": 11.961784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.702933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.188167, "high": 12.286458, "low": 11.509954, "close": 11.795, "volume": 34194}, "trend_line": null, "activity_lines": {"activity_5": 11.912987, "activity_10": 11.932645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.646188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.967081, "high": 12.139092, "low": 11.745923, "close": 12.0408, "volume": 22758}, "trend_line": null, "activity_lines": {"activity_5": 11.947073, "activity_10": 11.957135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.610576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.0408, "high": 12.139092, "low": 11.755752, "close": 12.0408, "volume": 24226}, "trend_line": null, "activity_lines": {"activity_5": 11.984433, "activity_10": 11.975725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.578922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.745915, "high": 11.844207, "low": 11.3036, "close": 11.3036, "volume": 15638}, "trend_line": null, "activity_lines": {"activity_5": 11.759673, "activity_10": 11.860995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.303634, "high": 11.358973, "low": 10.330539, "close": 10.5803, "volume": 31899}, "trend_line": null, "activity_lines": {"activity_5": 11.340993, "activity_10": 11.613325, "activity_20": 11.923238, "activity_30": null}, "trend_signal": 0, "fair_value": 12.415225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.35018, "high": 10.856385, "low": 10.330521, "close": 10.6253, "volume": 23475}, "trend_line": null, "activity_lines": {"activity_5": 11.03206, "activity_10": 11.402358, "activity_20": 11.752769, "activity_30": null}, "trend_signal": 0, "fair_value": 12.32999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.62532, "high": 10.816988, "low": 9.288554, "close": 9.3377, "volume": 41349}, "trend_line": null, "activity_lines": {"activity_5": 10.371907, "activity_10": 10.985876, "activity_20": 11.463346, "activity_30": null}, "trend_signal": 0, "fair_value": 12.193977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.45573, "high": 9.45573, "low": 6.900127, "close": 7.1262, "volume": 44927}, "trend_line": null, "activity_lines": {"activity_5": 9.154793, "activity_10": 10.217344, "activity_20": 10.999672, "activity_30": null}, "trend_signal": 0, "fair_value": 11.973639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.637259, "high": 9.687622, "low": 7.362042, "close": 8.5612, "volume": 45963}, "trend_line": null, "activity_lines": {"activity_5": 8.743653, "activity_10": 9.794607, "activity_20": 10.711888, "activity_30": null}, "trend_signal": 0, "fair_value": 11.831454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4359, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.551379, "high": 10.5467, "low": 8.285991, "close": 10.0749, "volume": 9602}, "trend_line": null, "activity_lines": {"activity_5": 9.019907, "activity_10": 9.709818, "activity_20": 10.603791, "activity_30": null}, "trend_signal": 0, "fair_value": 11.761192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.065078, "high": 11.347786, "low": 10.065078, "close": 10.7198, "volume": 17461}, "trend_line": null, "activity_lines": {"activity_5": 9.54482, "activity_10": 9.777313, "activity_20": 10.562637, "activity_30": null}, "trend_signal": 0, "fair_value": 11.721138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.387618, "high": 10.517167, "low": 8.964249, "close": 9.957, "volume": 9291}, "trend_line": null, "activity_lines": {"activity_5": 9.809167, "activity_10": 9.725665, "activity_20": 10.456295, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.200135, "high": 10.104421, "low": 8.836454, "close": 8.8856, "volume": 3190}, "trend_line": null, "activity_lines": {"activity_5": 9.675093, "activity_10": 9.517105, "activity_20": 10.256294, "activity_30": null}, "trend_signal": 0, "fair_value": 11.556864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.354829, "high": 9.2198, "low": 7.873198, "close": 9.2198, "volume": 16602}, "trend_line": null, "activity_lines": {"activity_5": 9.535127, "activity_10": 9.426676, "activity_20": 10.103333, "activity_30": null}, "trend_signal": 0, "fair_value": 11.476276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.503092, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.492446, "high": 9.721098, "low": 8.435633, "close": 9.721, "volume": 12990}, "trend_line": 11.417767, "activity_lines": {"activity_5": 9.51832, "activity_10": 9.465262, "activity_20": 10.007654, "activity_30": 10.557074}, "trend_signal": 0, "fair_value": 11.417767, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.590294, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.691579, "high": 9.691579, "low": 8.453102, "close": 9.5638, "volume": 14163}, "trend_line": 11.35666, "activity_lines": {"activity_5": 9.472707, "activity_10": 9.490889, "activity_20": 9.908565, "activity_30": 10.437463}, "trend_signal": 0, "fair_value": 11.357961, "relative_strength": null, "rate_of_change": -0.5351922140292388, "market_dynamics": -0.525052, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.579236, "high": 10.104409, "low": 8.856102, "close": 9.7309, "volume": 14465}, "trend_line": 11.11519, "activity_lines": {"activity_5": 9.55986, "activity_10": 9.566198, "activity_20": 9.837934, "activity_30": 10.332575}, "trend_signal": 0, "fair_value": 11.307116, "relative_strength": null, "rate_of_change": -2.1262413420847297, "market_dynamics": -0.327378, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.753173, "high": 10.753173, "low": 9.732605, "close": 10.4696, "volume": 3427}, "trend_line": 10.952077, "activity_lines": {"activity_5": 9.90832, "activity_10": 9.768667, "activity_20": 9.848889, "activity_30": 10.290924}, "trend_signal": 0, "fair_value": 11.281736, "relative_strength": null, "rate_of_change": -1.4674782887202193, "market_dynamics": -0.089843, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.740737, "high": 10.468098, "low": 9.632714, "close": 9.8292, "volume": 4748}, "trend_line": 10.745663, "activity_lines": {"activity_5": 9.937713, "activity_10": 9.793911, "activity_20": 9.805164, "activity_30": 10.218481}, "trend_signal": 0, "fair_value": 11.239015, "relative_strength": null, "rate_of_change": -1.8847018697914448, "market_dynamics": 0.056198, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.632654, "high": 9.829239, "low": 8.998668, "close": 9.4458, "volume": 5290}, "trend_line": 10.68603, "activity_lines": {"activity_5": 9.79868, "activity_10": 9.726391, "activity_20": 9.735317, "activity_30": 10.134618}, "trend_signal": 0, "fair_value": 11.18778, "relative_strength": null, "rate_of_change": -0.5549494712424894, "market_dynamics": 0.150213, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.042892, "high": 11.677126, "low": 8.679211, "close": 11.5002, "volume": 55378}, "trend_line": 10.65982, "activity_lines": {"activity_5": 10.362793, "activity_10": 10.043836, "activity_20": 9.873296, "activity_30": 10.187146}, "trend_signal": 0, "fair_value": 11.196458, "relative_strength": null, "rate_of_change": -0.24527350194600547, "market_dynamics": 0.452304, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.202749, "high": 11.824573, "low": 10.202749, "close": 10.3207, "volume": 113897}, "trend_line": 10.613297, "activity_lines": {"activity_5": 10.404647, "activity_10": 10.132638, "activity_20": 9.900346, "activity_30": 10.165267}, "trend_signal": 0, "fair_value": 11.172789, "relative_strength": null, "rate_of_change": -0.4364332605991521, "market_dynamics": 0.618034, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.762929, "high": 11.401824, "low": 9.977186, "close": 10.2813, "volume": 24000}, "trend_line": 10.553337, "activity_lines": {"activity_5": 10.394047, "activity_10": 10.207664, "activity_20": 9.931835, "activity_30": 10.143848}, "trend_signal": 0, "fair_value": 11.149329, "relative_strength": null, "rate_of_change": -0.5649516827805579, "market_dynamics": 0.739415, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.02579, "high": 10.812127, "low": 8.836457, "close": 9.2886, "volume": 59201}, "trend_line": 10.48879, "activity_lines": {"activity_5": 10.0651, "activity_10": 10.076822, "activity_20": 9.877159, "activity_30": 10.062252}, "trend_signal": 0, "fair_value": 11.101618, "relative_strength": null, "rate_of_change": -0.6116264457394, "market_dynamics": 0.786887, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.092007, "high": 11.047918, "low": 8.885594, "close": 11.0087, "volume": 28014}, "trend_line": 10.450783, "activity_lines": {"activity_5": 10.34556, "activity_10": 10.257475, "activity_20": 9.995898, "activity_30": 10.095794}, "trend_signal": 0, "fair_value": 11.099295, "relative_strength": null, "rate_of_change": -0.3623582891830263, "market_dynamics": 0.701475, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.812125, "high": 11.264268, "low": 10.517249, "close": 10.8711, "volume": 12737}, "trend_line": 10.406553, "activity_lines": {"activity_5": 10.47596, "activity_10": 10.389696, "activity_20": 10.099491, "activity_30": 10.122912}, "trend_signal": 0, "fair_value": 11.093729, "relative_strength": null, "rate_of_change": -0.4232218772507178, "market_dynamics": 0.642327, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.772767, "high": 11.205152, "low": 10.222333, "close": 10.6155, "volume": 29160}, "trend_line": 10.357407, "activity_lines": {"activity_5": 10.5631, "activity_10": 10.451676, "activity_20": 10.177572, "activity_30": 10.136392}, "trend_signal": 0, "fair_value": 11.082343, "relative_strength": null, "rate_of_change": -0.4722601230205656, "market_dynamics": 0.677827, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.566409, "high": 10.812139, "low": 9.829218, "close": 10.4288, "volume": 36658}, "trend_line": 10.311867, "activity_lines": {"activity_5": 10.568353, "activity_10": 10.463627, "activity_20": 10.231787, "activity_30": 10.140998}, "trend_signal": 0, "fair_value": 11.067144, "relative_strength": null, "rate_of_change": -0.4396853382318644, "market_dynamics": 0.802389, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.819247, "high": 10.762848, "low": 9.735699, "close": 10.242, "volume": 28014}, "trend_line": 10.25289, "activity_lines": {"activity_5": 10.501507, "activity_10": 10.442356, "activity_20": 10.252484, "activity_30": 10.136491}, "trend_signal": 0, "fair_value": 11.048391, "relative_strength": null, "rate_of_change": -0.5719332881232733, "market_dynamics": 0.71129, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.848848, "high": 10.703889, "low": 9.848848, "close": 10.6745, "volume": 14407}, "trend_line": 10.208657, "activity_lines": {"activity_5": 10.515267, "activity_10": 10.492216, "activity_20": 10.306369, "activity_30": 10.163691}, "trend_signal": 0, "fair_value": 11.040082, "relative_strength": null, "rate_of_change": -0.43141982406911794, "market_dynamics": 0.686751, "expectation": {"probability": 35.5757, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.389483, "high": 11.785232, "low": 10.389483, "close": 11.3036, "volume": 49546}, "trend_line": 10.192277, "activity_lines": {"activity_5": 10.761007, "activity_10": 10.634118, "activity_20": 10.417312, "activity_30": 10.234333}, "trend_signal": 1, "fair_value": 11.045811, "relative_strength": null, "rate_of_change": -0.16045205554462097, "market_dynamics": 0.760033, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.861308, "high": 10.861308, "low": 9.141191, "close": 10.3207, "volume": 55616}, "trend_line": 10.13494, "activity_lines": {"activity_5": 10.65028, "activity_10": 10.600885, "activity_20": 10.431866, "activity_30": 10.242618}, "trend_signal": 1, "fair_value": 11.030383, "relative_strength": null, "rate_of_change": -0.5625533921419169, "market_dynamics": 0.694175, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.91768, "high": 10.890772, "low": 9.91768, "close": 10.6647, "volume": 20181}, "trend_line": 10.08907, "activity_lines": {"activity_5": 10.673873, "activity_10": 10.630198, "activity_20": 10.47745, "activity_30": 10.276796}, "trend_signal": 1, "fair_value": 11.022765, "relative_strength": null, "rate_of_change": -0.4525927139183926, "market_dynamics": 0.708075, "expectation": {"probability": 31.2785, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.890722, "high": 10.890722, "low": 8.366591, "close": 8.4236, "volume": 37473}, "trend_line": 9.99307, "activity_lines": {"activity_5": 9.934707, "activity_10": 10.245067, "activity_20": 10.301123, "activity_30": 10.169346}, "trend_signal": 0, "fair_value": 10.96972, "relative_strength": null, "rate_of_change": -0.9515247688835551, "market_dynamics": 0.368128, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.846243, "high": 10.212496, "low": 8.030423, "close": 10.0454, "volume": 151115}, "trend_line": 9.97524, "activity_lines": {"activity_5": 9.857367, "activity_10": 10.170536, "activity_20": 10.283046, "activity_30": 10.172723}, "trend_signal": 0, "fair_value": 10.951234, "relative_strength": null, "rate_of_change": -0.17842364758777846, "market_dynamics": 0.059516, "expectation": {"probability": 38.8764, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.32066, "high": 10.32066, "low": 9.260679, "close": 9.8292, "volume": 36860}, "trend_line": 9.948703, "activity_lines": {"activity_5": 9.7499, "activity_10": 10.074211, "activity_20": 10.242833, "activity_30": 10.163301}, "trend_signal": 0, "fair_value": 10.929233, "relative_strength": null, "rate_of_change": -0.26602868702907767, "market_dynamics": -0.186747, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.074978, "high": 10.074978, "low": 9.495052, "close": 9.7974, "volume": 16059}, "trend_line": 9.964027, "activity_lines": {"activity_5": 9.730127, "activity_10": 9.991047, "activity_20": 10.198328, "activity_30": 10.153539}, "trend_signal": 0, "fair_value": 10.907467, "relative_strength": -21.290926, "rate_of_change": 0.1540301283493906, "market_dynamics": -0.461592, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.829231, "high": 10.065132, "low": 9.283512, "close": 9.5835, "volume": 22619}, "trend_line": 10.045937, "activity_lines": {"activity_5": 9.67394, "activity_10": 9.883867, "activity_20": 10.133134, "activity_30": 10.128989}, "trend_signal": 0, "fair_value": 10.882487, "relative_strength": -23.259185, "rate_of_change": 0.8220571863163417, "market_dynamics": -0.414656, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.850574, "high": 10.035658, "low": 9.023541, "close": 10.016, "volume": 18195}, "trend_line": 10.09443, "activity_lines": {"activity_5": 9.834, "activity_10": 9.870693, "activity_20": 10.113351, "activity_30": 10.127058}, "trend_signal": 0, "fair_value": 10.866441, "relative_strength": -18.240262, "rate_of_change": 0.48271256329796597, "market_dynamics": -0.556903, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.721109, "high": 10.025815, "low": 8.885625, "close": 9.5835, "volume": 21195}, "trend_line": 10.07805, "activity_lines": {"activity_5": 9.743733, "activity_10": 9.782991, "activity_20": 10.051488, "activity_30": 10.094094}, "trend_signal": 0, "fair_value": 10.843115, "relative_strength": -20.331335, "rate_of_change": -0.1622677060517517, "market_dynamics": -0.645846, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.983907, "high": 9.996218, "low": 8.93476, "close": 9.3181, "volume": 16461}, "trend_line": 10.031327, "activity_lines": {"activity_5": 9.595793, "activity_10": 9.666871, "activity_20": 9.963692, "activity_30": 10.045065}, "trend_signal": 0, "fair_value": 10.815882, "relative_strength": -19.710012, "rate_of_change": -0.46361151214768803, "market_dynamics": -0.731737, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.878317, "high": 9.878317, "low": 8.846254, "close": 8.8954, "volume": 153231}, "trend_line": 9.99594, "activity_lines": {"activity_5": 9.341027, "activity_10": 9.509996, "activity_20": 9.846031, "activity_30": 9.97178}, "trend_signal": 0, "fair_value": 10.782189, "relative_strength": -26.587459, "rate_of_change": -0.35276489341838885, "market_dynamics": -0.757193, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.711275, "high": 9.711275, "low": 8.846303, "close": 9.0134, "volume": 36617}, "trend_line": 10.0002, "activity_lines": {"activity_5": 9.185727, "activity_10": 9.400491, "activity_20": 9.746395, "activity_30": 9.90839}, "trend_signal": 0, "fair_value": 10.751693, "relative_strength": -22.098465, "rate_of_change": 0.04261730262486945, "market_dynamics": -0.822823, "expectation": {"probability": 37.2852, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.557469, "high": 9.557469, "low": 8.364689, "close": 9.1412, "volume": 107583}, "trend_line": 9.99758, "activity_lines": {"activity_5": 9.111033, "activity_10": 9.344245, "activity_20": 9.664968, "activity_30": 9.852971}, "trend_signal": 0, "fair_value": 10.724397, "relative_strength": -21.644309, "rate_of_change": -0.026199476010482677, "market_dynamics": -0.768168, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.396709, "high": 9.524489, "low": 8.846275, "close": 9.0232, "volume": 20857}, "trend_line": 9.97432, "activity_lines": {"activity_5": 9.055327, "activity_10": 9.253498, "activity_20": 9.573004, "activity_30": 9.790108}, "trend_signal": 0, "fair_value": 10.696043, "relative_strength": -22.382126, "rate_of_change": -0.232656302825271, "market_dynamics": -0.820215, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.856077, "high": 9.87831, "low": 8.856077, "close": 9.7063, "volume": 48233}, "trend_line": 9.97907, "activity_lines": {"activity_5": 9.264673, "activity_10": 9.305536, "activity_20": 9.555553, "activity_30": 9.772816}, "trend_signal": 0, "fair_value": 10.679818, "relative_strength": -18.446863, "rate_of_change": 0.047622294051119146, "market_dynamics": -0.681878, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.04, "high": 13.25, "low": 8.5, "close": 9.7594, "volume": 366775}, "trend_line": 9.98002, "activity_lines": {"activity_5": 9.46584, "activity_10": 9.369464, "activity_20": 9.548705, "activity_30": 9.758644}, "trend_signal": 0, "fair_value": 10.664973, "relative_strength": -17.802871, "rate_of_change": 0.009519925203446437, "market_dynamics": -0.347158, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.2, "high": 9.76, "low": 8.51, "close": 9.1, "volume": 72427}, "trend_line": 9.934367, "activity_lines": {"activity_5": 9.389607, "activity_10": 9.314191, "activity_20": 9.483134, "activity_30": 9.701868}, "trend_signal": 0, "fair_value": 10.640132, "relative_strength": -20.75343, "rate_of_change": -0.4574439730581675, "market_dynamics": -0.214934, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.5971, "high": 8.911, "low": 7.57, "close": 8.0959, "volume": 24995}, "trend_line": 9.87659, "activity_lines": {"activity_5": 8.9729, "activity_10": 9.085145, "activity_20": 9.328262, "activity_30": 9.583257}, "trend_signal": 0, "fair_value": 10.600378, "relative_strength": -29.263913, "rate_of_change": -0.58158713081568, "market_dynamics": -0.242521, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.68, "high": 8.1, "low": 7.2645, "close": 7.9159, "volume": 32324}, "trend_line": 9.825593, "activity_lines": {"activity_5": 8.56588, "activity_10": 8.858284, "activity_20": 9.166467, "activity_30": 9.456761}, "trend_signal": 0, "fair_value": 10.559078, "relative_strength": -29.398225, "rate_of_change": -0.5163421788289342, "market_dynamics": -0.538234, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.63, "high": 7.775, "low": 5.75, "close": 5.8422, "volume": 72944}, "trend_line": 9.636993, "activity_lines": {"activity_5": 7.541447, "activity_10": 8.284705, "activity_20": 8.820313, "activity_30": 9.199768}, "trend_signal": 0, "fair_value": 10.487611, "relative_strength": -45.857361, "rate_of_change": -1.91947702291352, "market_dynamics": -0.93717, "expectation": {"probability": 45.9218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.89, "high": 6.48, "low": 5.15, "close": 5.5469, "volume": 187763}, "trend_line": 9.477867, "activity_lines": {"activity_5": 6.676187, "activity_10": 7.720635, "activity_20": 8.472041, "activity_30": 8.935891}, "trend_signal": 0, "fair_value": 10.413869, "relative_strength": -49.199604, "rate_of_change": -1.6511997051362446, "market_dynamics": -1.155575, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.74, "high": 6.29, "low": 3.95, "close": 4.03, "volume": 196466}, "trend_line": 9.26949, "activity_lines": {"activity_5": 5.586127, "activity_10": 6.941645, "activity_20": 8.002036, "activity_30": 8.584416}, "trend_signal": 0, "fair_value": 10.319988, "relative_strength": -62.947603, "rate_of_change": -2.1985642972200443, "market_dynamics": -1.076002, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.19, "high": 4.335, "low": 3.62, "close": 3.99, "volume": 188645}, "trend_line": 9.09287, "activity_lines": {"activity_5": 4.820733, "activity_10": 6.245991, "activity_20": 7.559814, "activity_30": 8.243804}, "trend_signal": 0, "fair_value": 10.228249, "relative_strength": -62.068326, "rate_of_change": -1.9053906957124909, "market_dynamics": -1.011608, "expectation": {"probability": 41.5992, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.0, "high": 9.75, "low": 3.83, "close": 7.95, "volume": 562840}, "trend_line": 8.990913, "activity_lines": {"activity_5": 5.649067, "activity_10": 6.363995, "activity_20": 7.515848, "activity_30": 8.17007}, "trend_signal": 0, "fair_value": 10.195703, "relative_strength": -23.600269, "rate_of_change": -1.121285138795548, "market_dynamics": -0.67019, "expectation": {"probability": 36.2144, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.5, "high": 8.5, "low": 5.4, "close": 7.13, "volume": 137420}, "trend_line": 8.86621, "activity_lines": {"activity_5": 6.201793, "activity_10": 6.35242, "activity_20": 7.403765, "activity_30": 8.050011}, "trend_signal": 0, "fair_value": 10.152524, "relative_strength": -32.562024, "rate_of_change": -1.3869892857377246, "market_dynamics": -0.517578, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.32, "high": 7.87, "low": 6.62, "close": 7.08, "volume": 40555}, "trend_line": 8.74836, "activity_lines": {"activity_5": 6.652, "activity_10": 6.378596, "activity_20": 7.299773, "activity_30": 7.934772}, "trend_signal": 0, "fair_value": 10.10985, "relative_strength": -30.759178, "rate_of_change": -1.3292037973384419, "market_dynamics": -0.374687, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.88, "high": 7.85, "low": 6.88, "close": 7.84, "volume": 39284}, "trend_line": 8.662067, "activity_lines": {"activity_5": 7.253333, "activity_10": 6.591671, "activity_20": 7.281102, "activity_30": 7.876168}, "trend_signal": 0, "fair_value": 10.078756, "relative_strength": -19.94642, "rate_of_change": -0.9863905920652501, "market_dynamics": -0.134293, "expectation": {"probability": 35.8074, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.73, "high": 8.56, "low": 7.14, "close": 8.35, "volume": 49452}, "trend_line": 8.599, "activity_lines": {"activity_5": 7.770667, "activity_10": 6.920382, "activity_20": 7.319305, "activity_30": 7.856035}, "trend_signal": 0, "fair_value": 10.055395, "relative_strength": -11.50908, "rate_of_change": -0.7280825696684199, "market_dynamics": -0.119147, "expectation": {"probability": 37.4389, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.35, "high": 8.93, "low": 7.5, "close": 8.43, "volume": 44812}, "trend_line": 8.524183, "activity_lines": {"activity_5": 8.024, "activity_10": 7.259018, "activity_20": 7.37306, "activity_30": 7.845131}, "trend_signal": 0, "fair_value": 10.033723, "relative_strength": -8.49872, "rate_of_change": -0.8700662867775261, "market_dynamics": 0.049808, "expectation": {"probability": 36.9586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.17, "high": 8.76, "low": 8.16, "close": 8.3, "volume": 48595}, "trend_line": 8.424063, "activity_lines": {"activity_5": 8.202, "activity_10": 7.564671, "activity_20": 7.419927, "activity_30": 7.830668}, "trend_signal": 0, "fair_value": 10.010911, "relative_strength": -9.949991, "rate_of_change": -1.1745407155149112, "market_dynamics": 0.249362, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.11, "high": 8.92, "low": 7.7, "close": 8.41, "volume": 60999}, "trend_line": 8.360373, "activity_lines": {"activity_5": 8.338667, "activity_10": 7.845636, "activity_20": 7.482119, "activity_30": 7.829761}, "trend_signal": 0, "fair_value": 9.990119, "relative_strength": -6.117058, "rate_of_change": -0.7560484768454502, "market_dynamics": 0.39697, "expectation": {"probability": 35.2503, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.4, "high": 8.75, "low": 7.48, "close": 7.75, "volume": 41039}, "trend_line": 8.263217, "activity_lines": {"activity_5": 8.166667, "activity_10": 7.954545, "activity_20": 7.483764, "activity_30": 7.790382}, "trend_signal": 0, "fair_value": 9.9614, "relative_strength": -3.416014, "rate_of_change": -1.162101260314582, "market_dynamics": 0.43934, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.53, "high": 8.49, "low": 7.52, "close": 8.365, "volume": 54411}, "trend_line": 8.261263, "activity_lines": {"activity_5": 8.205667, "activity_10": 8.107636, "activity_20": 7.549998, "activity_30": 7.796948}, "trend_signal": 0, "fair_value": 9.941192, "relative_strength": -2.592208, "rate_of_change": -0.023646964614381632, "market_dynamics": 0.492491, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.18, "high": 8.44, "low": 8.12, "close": 8.39, "volume": 55753}, "trend_line": 8.206083, "activity_lines": {"activity_5": 8.252, "activity_10": 8.185727, "activity_20": 7.622308, "activity_30": 7.805254}, "trend_signal": 0, "fair_value": 9.921803, "relative_strength": 0.236894, "rate_of_change": -0.6679366096927312, "market_dynamics": 0.543994, "expectation": {"probability": 36.6897, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.31, "high": 8.31, "low": 6.95, "close": 7.15, "volume": 50166}, "trend_line": 8.116777, "activity_lines": {"activity_5": 7.887667, "activity_10": 8.030364, "activity_20": 7.579539, "activity_30": 7.73712}, "trend_signal": 0, "fair_value": 9.887583, "relative_strength": -19.195246, "rate_of_change": -1.0882902354265584, "market_dynamics": 0.495788, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0, "high": 7.92, "low": 5.51, "close": 6.74, "volume": 39718}, "trend_line": 8.014863, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.800091, "activity_20": 7.509894, "activity_30": 7.648295}, "trend_signal": 0, "fair_value": 9.849198, "relative_strength": -25.702478, "rate_of_change": -1.2555968951715775, "market_dynamics": 0.449993, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.9, "high": 8.0, "low": 6.33, "close": 7.78, "volume": 189542}, "trend_line": 7.954747, "activity_lines": {"activity_5": 7.497, "activity_10": 7.765091, "activity_20": 7.553676, "activity_30": 7.633143}, "trend_signal": 0, "fair_value": 9.824267, "relative_strength": -13.565512, "rate_of_change": -0.7500564888008671, "market_dynamics": 0.49119, "expectation": {"probability": 39.1479, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.99, "high": 8.79, "low": 6.6801, "close": 7.11, "volume": 70799}, "trend_line": 7.85788, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.609364, "activity_20": 7.539933, "activity_30": 7.578643}, "trend_signal": 0, "fair_value": 9.791955, "relative_strength": -25.464697, "rate_of_change": -1.2177257177381062, "market_dynamics": 0.266811, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0, "high": 7.39, "low": 6.3, "close": 7.0, "volume": 19412}, "trend_line": 7.771763, "activity_lines": {"activity_5": 7.160667, "activity_10": 7.456182, "activity_20": 7.52041, "activity_30": 7.523296}, "trend_signal": 0, "fair_value": 9.759108, "relative_strength": -24.111322, "rate_of_change": -1.0959317271325062, "market_dynamics": 0.08407, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.55, "high": 7.0, "low": 6.28, "close": 7.0, "volume": 21258}, "trend_line": 7.694493, "activity_lines": {"activity_5": 7.108667, "activity_10": 7.329, "activity_20": 7.505247, "activity_30": 7.473505}, "trend_signal": 0, "fair_value": 9.727026, "relative_strength": -24.879795, "rate_of_change": -0.994240303004613, "market_dynamics": -0.077571, "expectation": {"probability": 42.3679, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.46, "high": 7.0, "low": 5.94, "close": 6.7, "volume": 29982}, "trend_line": 7.621313, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.170909, "activity_20": 7.456, "activity_30": 7.409344}, "trend_signal": 0, "fair_value": 9.692232, "relative_strength": -28.966014, "rate_of_change": -0.9510698105775105, "market_dynamics": -0.431054, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.75, "high": 6.75, "low": 5.35, "close": 5.38, "volume": 17837}, "trend_line": 7.5002, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.803909, "activity_20": 7.275548, "activity_30": 7.264743}, "trend_signal": 0, "fair_value": 9.64323, "relative_strength": -41.763543, "rate_of_change": -1.5891356253180962, "market_dynamics": -0.642048, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.36, "high": 7.2199, "low": 4.98, "close": 5.57, "volume": 91673}, "trend_line": 7.38116, "activity_lines": {"activity_5": 6.031333, "activity_10": 6.514545, "activity_20": 7.106762, "activity_30": 7.140214}, "trend_signal": 0, "fair_value": 9.597463, "relative_strength": -38.951913, "rate_of_change": -1.5871576757953125, "market_dynamics": -0.733739, "expectation": {"probability": 38.5401, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.51, "high": 6.7653, "low": 4.81, "close": 5.74, "volume": 387803}, "trend_line": 7.27172, "activity_lines": {"activity_5": 5.834667, "activity_10": 6.306909, "activity_20": 6.946643, "activity_30": 7.034333}, "trend_signal": 0, "fair_value": 9.554602, "relative_strength": -38.842751, "rate_of_change": -1.4826937771298847, "market_dynamics": -0.739944, "expectation": {"probability": 39.6848, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.8074, "high": 6.46, "low": 5.63, "close": 5.75, "volume": 24056}, "trend_line": 7.139843, "activity_lines": {"activity_5": 5.725333, "activity_10": 6.149273, "activity_20": 6.798, "activity_30": 6.936157}, "trend_signal": 0, "fair_value": 9.512793, "relative_strength": -39.050701, "rate_of_change": -1.8135599280500383, "market_dynamics": -0.793408, "expectation": {"probability": 40.9951, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.75, "high": 6.49, "low": 5.4, "close": 6.0338, "volume": 51176}, "trend_line": 7.015657, "activity_lines": {"activity_5": 5.793933, "activity_10": 6.068691, "activity_20": 6.682957, "activity_30": 6.8648}, "trend_signal": 0, "fair_value": 9.474978, "relative_strength": -34.962461, "rate_of_change": -1.7393379658348216, "market_dynamics": -0.667769, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.06, "high": 8.39, "low": 5.94, "close": 7.62, "volume": 57583}, "trend_line": 6.966323, "activity_lines": {"activity_5": 6.43568, "activity_10": 6.289349, "activity_20": 6.723963, "activity_30": 6.903789}, "trend_signal": 0, "fair_value": 9.455032, "relative_strength": -18.010355, "rate_of_change": -0.7031985742746544, "market_dynamics": -0.453856, "expectation": {"probability": 39.2425, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.44, "high": 8.16, "low": 7.075, "close": 7.62, "volume": 45655}, "trend_line": 6.95046, "activity_lines": {"activity_5": 6.928093, "activity_10": 6.512916, "activity_20": 6.766016, "activity_30": 6.945962}, "trend_signal": 0, "fair_value": 9.435511, "relative_strength": -17.83375, "rate_of_change": -0.22770979755030604, "market_dynamics": -0.279754, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.53, "high": 7.61, "low": 6.838, "close": 7.25, "volume": 26176}, "trend_line": 6.928263, "activity_lines": {"activity_5": 7.160507, "activity_10": 6.659938, "activity_20": 6.776308, "activity_30": 6.965287}, "trend_signal": 0, "fair_value": 9.412505, "relative_strength": -19.083639, "rate_of_change": -0.31936015745719504, "market_dynamics": 0.029092, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.25, "high": 7.3, "low": 6.0, "close": 6.785, "volume": 34277}, "trend_line": 6.95969, "activity_lines": {"activity_5": 7.137253, "activity_10": 6.717869, "activity_20": 6.747932, "activity_30": 6.956045}, "trend_signal": 0, "fair_value": 9.385135, "relative_strength": -26.025424, "rate_of_change": 0.4536057594811264, "market_dynamics": 0.254579, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.47, "high": 7.15, "low": 6.03, "close": 6.64, "volume": 22949}, "trend_line": 6.996127, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.753345, "activity_20": 6.712962, "activity_30": 6.935419}, "trend_signal": 0, "fair_value": 9.356835, "relative_strength": -26.980164, "rate_of_change": 0.523543433687424, "market_dynamics": 0.250019, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.16, "high": 7.12, "low": 6.0529, "close": 6.91, "volume": 19525}, "trend_line": 7.092127, "activity_lines": {"activity_5": 6.905667, "activity_10": 6.839004, "activity_20": 6.712134, "activity_30": 6.929863}, "trend_signal": 0, "fair_value": 9.331867, "relative_strength": -22.195644, "rate_of_change": 1.3721877833263918, "market_dynamics": 0.286024, "expectation": {"probability": 39.8501, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.74, "high": 7.75, "low": 6.5401, "close": 7.325, "volume": 27935}, "trend_line": 7.203293, "activity_lines": {"activity_5": 7.000333, "activity_10": 6.972298, "activity_20": 6.75483, "activity_30": 6.944887}, "trend_signal": 0, "fair_value": 9.311596, "relative_strength": -16.36897, "rate_of_change": 1.5674564203376613, "market_dynamics": 0.36996, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.88, "high": 7.48, "low": 6.1462, "close": 6.39, "volume": 41808}, "trend_line": 7.151293, "activity_lines": {"activity_5": 6.803, "activity_10": 6.903684, "activity_20": 6.713431, "activity_30": 6.892416}, "trend_signal": 0, "fair_value": 9.28238, "relative_strength": -26.583183, "rate_of_change": -0.7218920568689972, "market_dynamics": 0.361516, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.48, "high": 10.49, "low": 6.2221, "close": 9.9, "volume": 239587}, "trend_line": 7.243627, "activity_lines": {"activity_5": 7.833, "activity_10": 7.461433, "activity_20": 7.015842, "activity_30": 7.069752}, "trend_signal": 0, "fair_value": 9.288495, "relative_strength": 11.82367, "rate_of_change": 1.2911511246987104, "market_dynamics": 0.666832, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.93, "high": 16.345, "low": 8.62, "close": 14.99, "volume": 1208075}, "trend_line": 7.507293, "activity_lines": {"activity_5": 10.352, "activity_10": 8.869182, "activity_20": 7.789919, "activity_30": 7.569518}, "trend_signal": 1, "fair_value": 9.344392, "relative_strength": 64.876323, "rate_of_change": 3.6399720747630946, "market_dynamics": 0.90632, "expectation": {"probability": 24.2574, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 10.585, "close": 11.41, "volume": 256512}, "trend_line": 7.626293, "activity_lines": {"activity_5": 11.121, "activity_10": 9.463182, "activity_20": 8.183758, "activity_30": 7.821306}, "trend_signal": 1, "fair_value": 9.364447, "relative_strength": 26.250884, "rate_of_change": 1.5851252908338684, "market_dynamics": 1.036576, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.48, "high": 12.07, "low": 10.22, "close": 11.8, "volume": 233431}, "trend_line": 7.741293, "activity_lines": {"activity_5": 11.72, "activity_10": 10.059182, "activity_20": 8.597454, "activity_30": 8.090577}, "trend_signal": 1, "fair_value": 9.387865, "relative_strength": 29.111743, "rate_of_change": 1.5079410140680318, "market_dynamics": 1.265648, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.49, "high": 13.39, "low": 12.0525, "close": 12.65, "volume": 182283}, "trend_line": 7.88196, "activity_lines": {"activity_5": 12.304, "activity_10": 10.733727, "activity_20": 9.06977, "activity_30": 8.407268}, "trend_signal": 1, "fair_value": 9.418933, "relative_strength": 41.278023, "rate_of_change": 1.8170995465486264, "market_dynamics": 1.218838, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.65, "high": 13.3, "low": 10.18, "close": 10.38, "volume": 149347}, "trend_line": 7.951293, "activity_lines": {"activity_5": 11.714, "activity_10": 10.897364, "activity_20": 9.29899, "activity_30": 8.568432}, "trend_signal": 1, "fair_value": 9.428, "relative_strength": 13.613222, "rate_of_change": 0.8796416119848289, "market_dynamics": 1.063267, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.26, "high": 12.45, "low": 9.0, "close": 10.6, "volume": 319278}, "trend_line": 8.024293, "activity_lines": {"activity_5": 11.165333, "activity_10": 11.035636, "activity_20": 9.533067, "activity_30": 8.739316}, "trend_signal": 1, "fair_value": 9.438953, "relative_strength": 13.874297, "rate_of_change": 0.9180896742202859, "market_dynamics": 0.949889, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.5, "high": 11.1223, "low": 9.81, "close": 10.88, "volume": 144393}, "trend_line": 8.128627, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.152818, "activity_20": 9.775239, "activity_30": 8.923555}, "trend_signal": 1, "fair_value": 9.452296, "relative_strength": 14.940083, "rate_of_change": 1.3002266990998423, "market_dynamics": 0.788204, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.99, "high": 14.5, "low": 10.5895, "close": 14.5, "volume": 218887}, "trend_line": 8.333127, "activity_lines": {"activity_5": 12.082, "activity_10": 11.856, "activity_20": 10.335983, "activity_30": 9.334612}, "trend_signal": 1, "fair_value": 9.498606, "relative_strength": 56.759659, "rate_of_change": 2.5158000237924494, "market_dynamics": 0.75777, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.08, "high": 14.5, "low": 11.4262, "close": 11.81, "volume": 213251}, "trend_line": 8.447127, "activity_lines": {"activity_5": 12.084667, "activity_10": 11.939636, "activity_20": 10.598012, "activity_30": 9.558926}, "trend_signal": 1, "fair_value": 9.519618, "relative_strength": 27.676636, "rate_of_change": 1.368033872518693, "market_dynamics": 0.72468, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.65, "high": 14.3844, "low": 11.38, "close": 12.21, "volume": 117014}, "trend_line": 8.615793, "activity_lines": {"activity_5": 12.276667, "activity_10": 11.997455, "activity_20": 10.869232, "activity_30": 9.801692}, "trend_signal": 1, "fair_value": 9.543856, "relative_strength": 35.770782, "rate_of_change": 1.9967262241943322, "market_dynamics": 0.660547, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.21, "high": 22.59, "low": 12.0761, "close": 20.42, "volume": 458955}, "trend_line": 9.071793, "activity_lines": {"activity_5": 15.083333, "activity_10": 13.506, "activity_20": 11.891595, "activity_30": 10.563254}, "trend_signal": 1, "fair_value": 9.640964, "relative_strength": 112.297217, "rate_of_change": 5.292606263869147, "market_dynamics": 0.818313, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.665, "high": 29.02, "low": 16.5715, "close": 20.1, "volume": 1436577}, "trend_line": 9.48246, "activity_lines": {"activity_5": 17.128667, "activity_10": 14.857636, "activity_20": 12.814976, "activity_30": 11.274751}, "trend_signal": 1, "fair_value": 9.733522, "relative_strength": 103.462817, "rate_of_change": 4.526855936858349, "market_dynamics": 0.867711, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.89, "high": 20.95, "low": 10.27, "close": 11.25, "volume": 669442}, "trend_line": 9.62046, "activity_lines": {"activity_5": 15.609333, "activity_10": 14.442182, "activity_20": 12.836071, "activity_30": 11.388786}, "trend_signal": 1, "fair_value": 9.746825, "relative_strength": 16.102052, "rate_of_change": 1.4553185565770896, "market_dynamics": 0.815558, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.51, "high": 18.37, "low": 11.51, "close": 18.02, "volume": 2296917}, "trend_line": 9.987793, "activity_lines": {"activity_5": 16.563333, "activity_10": 15.267636, "activity_20": 13.484643, "activity_30": 11.930692}, "trend_signal": 1, "fair_value": 9.818765, "relative_strength": 82.367523, "rate_of_change": 3.818247776093871, "market_dynamics": 0.954406, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.5, "high": 18.77, "low": 15.27, "close": 16.96, "volume": 564713}, "trend_line": 10.319793, "activity_lines": {"activity_5": 16.75, "activity_10": 15.802727, "activity_20": 13.980976, "activity_30": 12.380511}, "trend_signal": 1, "fair_value": 9.880328, "relative_strength": 67.211694, "rate_of_change": 3.3240576772065733, "market_dynamics": 0.827414, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.45, "high": 17.91, "low": 13.98, "close": 14.25, "volume": 447787}, "trend_line": 10.57146, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.725455, "activity_20": 14.170762, "activity_30": 12.634073}, "trend_signal": 1, "fair_value": 9.917675, "relative_strength": 41.637514, "rate_of_change": 2.438682636366828, "market_dynamics": 0.591819, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.1, "high": 15.07, "low": 10.67, "close": 11.37, "volume": 499462}, "trend_line": 10.771127, "activity_lines": {"activity_5": 14.134667, "activity_10": 15.058182, "activity_20": 14.050024, "activity_30": 12.685592}, "trend_signal": 1, "fair_value": 9.929983, "relative_strength": 9.727232, "rate_of_change": 1.8887362767299865, "market_dynamics": 0.351413, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.24, "high": 11.24, "low": 6.2801, "close": 6.64, "volume": 648121}, "trend_line": 10.806793, "activity_lines": {"activity_5": 11.558, "activity_10": 13.522, "activity_20": 13.457571, "activity_30": 12.419068}, "trend_signal": 1, "fair_value": 9.902336, "relative_strength": -35.364349, "rate_of_change": 0.331125981524504, "market_dynamics": -0.175032, "expectation": {"probability": 46.2403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.8, "high": 7.587, "low": 5.2421, "close": 6.89, "volume": 683003}, "trend_line": 10.845127, "activity_lines": {"activity_5": 9.372, "activity_10": 12.174182, "activity_20": 12.89219, "activity_30": 12.166371}, "trend_signal": 0, "fair_value": 9.877233, "relative_strength": -33.352886, "rate_of_change": 0.35472133129596334, "market_dynamics": -0.619261, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.9, "high": 7.26, "low": 5.17, "close": 5.97, "volume": 1011066}, "trend_line": 10.85246, "activity_lines": {"activity_5": 7.621333, "activity_10": 10.748545, "activity_20": 12.23681, "activity_30": 11.851847}, "trend_signal": 0, "fair_value": 9.844942, "relative_strength": -42.30161, "rate_of_change": 0.06761562128318942, "market_dynamics": -0.938434, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.89, "high": 6.2187, "low": 5.0, "close": 5.44, "volume": 498655}, "trend_line": 10.832667, "activity_lines": {"activity_5": 6.426667, "activity_10": 9.34, "activity_20": 11.549667, "activity_30": 11.502656}, "trend_signal": 0, "fair_value": 9.808836, "relative_strength": -45.973153, "rate_of_change": -0.18238261186864496, "market_dynamics": -1.107324, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.67, "high": 5.705, "low": 3.71, "close": 4.595, "volume": 645876}, "trend_line": 10.731833, "activity_lines": {"activity_5": 5.537667, "activity_10": 8.050182, "activity_20": 10.827524, "activity_30": 11.100226}, "trend_signal": 0, "fair_value": 9.766447, "relative_strength": -53.471334, "rate_of_change": -0.9308326379828785, "market_dynamics": -1.139077, "expectation": {"probability": 45.6056, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.66, "high": 4.77, "low": 4.0, "close": 4.23, "volume": 499230}, "trend_line": 10.618833, "activity_lines": {"activity_5": 4.978667, "activity_10": 6.975909, "activity_20": 10.103071, "activity_30": 10.680753}, "trend_signal": 0, "fair_value": 9.721798, "relative_strength": -57.323019, "rate_of_change": -1.0529422140653844, "market_dynamics": -1.167772, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.14, "high": 6.84, "low": 4.0901, "close": 6.48, "volume": 474951}, "trend_line": 10.593167, "activity_lines": {"activity_5": 5.330333, "activity_10": 6.438364, "activity_20": 9.628952, "activity_30": 10.413731}, "trend_signal": 0, "fair_value": 9.695864, "relative_strength": -34.0824, "rate_of_change": -0.2417026428422132, "market_dynamics": -1.17135, "expectation": {"probability": 42.1342, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.13, "high": 8.43, "low": 6.13, "close": 7.04, "volume": 636120}, "trend_line": 10.601667, "activity_lines": {"activity_5": 5.896, "activity_10": 6.212455, "activity_20": 9.237548, "activity_30": 10.184495}, "trend_signal": 0, "fair_value": 9.674786, "relative_strength": -27.023773, "rate_of_change": 0.08024040402649658, "market_dynamics": -1.119541, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.83, "high": 7.16, "low": 6.09, "close": 6.8, "volume": 310260}, "trend_line": 10.607, "activity_lines": {"activity_5": 6.310333, "activity_10": 6.123273, "activity_20": 8.83919, "activity_30": 9.939226}, "trend_signal": 0, "fair_value": 9.65215, "relative_strength": -28.263097, "rate_of_change": 0.05030340983166588, "market_dynamics": -1.090816, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.9, "high": 8.8699, "low": 5.93, "close": 7.23, "volume": 781834}, "trend_line": 10.617667, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.247727, "activity_20": 8.499881, "activity_30": 9.721355}, "trend_signal": 0, "fair_value": 9.633227, "relative_strength": -21.734421, "rate_of_change": 0.1005656641840439, "market_dynamics": -0.903075, "expectation": {"probability": 43.1794, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.24, "high": 9.9, "low": 6.4, "close": 9.63, "volume": 490024}, "trend_line": 10.6945, "activity_lines": {"activity_5": 7.868667, "activity_10": 6.883818, "activity_20": 8.406524, "activity_30": 9.657634}, "trend_signal": 0, "fair_value": 9.633202, "relative_strength": 7.839037, "rate_of_change": 0.7236335439790946, "market_dynamics": -0.831726, "expectation": {"probability": 44.6321, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.67, "high": 15.66, "low": 9.3562, "close": 11.28, "volume": 964008}, "trend_line": 10.8575, "activity_lines": {"activity_5": 9.15, "activity_10": 7.765545, "activity_20": 8.4935, "activity_30": 9.695409}, "trend_signal": 0, "fair_value": 9.645869, "relative_strength": 21.352976, "rate_of_change": 1.5241479265042803, "market_dynamics": -0.524595, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.16, "high": 12.83, "low": 10.34, "close": 12.18, "volume": 339786}, "trend_line": 10.9335, "activity_lines": {"activity_5": 10.411333, "activity_10": 8.731091, "activity_20": 8.668714, "activity_30": 9.780731}, "trend_signal": 0, "fair_value": 9.665214, "relative_strength": 25.223286, "rate_of_change": 0.6999769744416349, "market_dynamics": -0.176413, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.12, "high": 14.86, "low": 10.53, "close": 13.57, "volume": 396704}, "trend_line": 10.886167, "activity_lines": {"activity_5": 11.793333, "activity_10": 9.836455, "activity_20": 8.976452, "activity_30": 9.950828}, "trend_signal": 0, "fair_value": 9.694795, "relative_strength": 31.084777, "rate_of_change": -0.432917181140532, "market_dynamics": 0.102709, "expectation": {"probability": 37.1734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.5, "high": 16.966, "low": 12.84, "close": 15.37, "volume": 460323}, "trend_line": 11.018167, "activity_lines": {"activity_5": 13.324, "activity_10": 11.121273, "activity_20": 9.488238, "activity_30": 10.240108}, "trend_signal": 0, "fair_value": 9.737466, "relative_strength": 43.734099, "rate_of_change": 1.2125479978398241, "market_dynamics": 0.484247, "expectation": {"probability": 39.0553, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.89, "high": 18.0, "low": 14.89, "close": 16.19, "volume": 292598}, "trend_line": 11.1645, "activity_lines": {"activity_5": 14.585333, "activity_10": 12.359273, "activity_20": 10.100643, "activity_30": 10.573774}, "trend_signal": 0, "fair_value": 9.785619, "relative_strength": 47.308858, "rate_of_change": 1.3281065716284775, "market_dynamics": 0.61701, "expectation": {"probability": 41.1568, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.2, "high": 17.24, "low": 11.52, "close": 11.65, "volume": 311747}, "trend_line": 11.131167, "activity_lines": {"activity_5": 13.896, "activity_10": 12.554364, "activity_20": 10.257143, "activity_30": 10.605097}, "trend_signal": 0, "fair_value": 9.79943, "relative_strength": 0.431527, "rate_of_change": -0.29856240763133796, "market_dynamics": 0.638592, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.76, "high": 12.3531, "low": 9.74, "close": 10.55, "volume": 344303}, "trend_line": 11.136833, "activity_lines": {"activity_5": 12.815333, "activity_10": 12.455455, "activity_20": 10.339214, "activity_30": 10.567602}, "trend_signal": 0, "fair_value": 9.804949, "relative_strength": -8.883267, "rate_of_change": 0.05090212014607028, "market_dynamics": 0.545936, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.9, "high": 21.87, "low": 10.38, "close": 16.56, "volume": 755991}, "trend_line": 11.3355, "activity_lines": {"activity_5": 13.846667, "activity_10": 13.385455, "activity_20": 11.02419, "activity_30": 10.917484}, "trend_signal": 0, "fair_value": 9.854255, "relative_strength": 39.781652, "rate_of_change": 1.7838733866261656, "market_dynamics": 0.629944, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.73, "high": 17.325, "low": 13.68, "close": 15.5, "volume": 418414}, "trend_line": 11.4895, "activity_lines": {"activity_5": 14.325333, "activity_10": 13.945273, "activity_20": 11.597214, "activity_30": 11.186161}, "trend_signal": 0, "fair_value": 9.895167, "relative_strength": 26.060597, "rate_of_change": 1.3585638039786505, "market_dynamics": 0.614718, "expectation": {"probability": 47.5719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/244362c2-017b-4b9b-a32e-81fcdd45bf89/", "share_image": "https://sharemaestro.com/terminal/244362c2-017b-4b9b-a32e-81fcdd45bf89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}