{"ticker": {"uuid": "2447219c-1d9e-4b32-bb45-fa91db81ba38", "symbol": "SBIO", "name": "Invesco NASDAQ Biotech UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBIO rose 2.46%, moving from 51.96 to 53.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.90 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.24"}, {"label": "12-Week Change", "value": "2.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.90"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.299999, "high": 53.810001, "low": 53.009998, "close": 53.240002, "volume": 4675}, "trend_line": 51.766, "activity_lines": {"activity_5": 52.754001, "activity_10": 52.631273, "activity_20": 52.414905, "activity_30": 52.224925}, "trend_signal": 1, "fair_value": 43.529017, "relative_strength": 3.898387, "rate_of_change": 0.33110271743088227, "market_dynamics": -0.694091, "expectation": {"probability": 52.3469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.884998, "high": 40.294998, "low": 39.669998, "close": 39.73, "volume": 15172}, "trend_line": 40.180667, "activity_lines": {"activity_5": 39.598333, "activity_10": 39.547, "activity_20": 39.380167, "activity_30": 39.661462}, "trend_signal": 0, "fair_value": 40.248333, "relative_strength": -7.120535, "rate_of_change": -0.15075544341435626, "market_dynamics": 0.450534, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.919998, "high": 40.455002, "low": 39.669998, "close": 39.91, "volume": 1337}, "trend_line": 40.1025, "activity_lines": {"activity_5": 39.69, "activity_10": 39.624273, "activity_20": 39.415238, "activity_30": 39.644}, "trend_signal": 0, "fair_value": 40.25532, "relative_strength": -8.237404, "rate_of_change": -0.19453883132403088, "market_dynamics": 0.382594, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.93, "high": 39.945, "low": 39.075001, "close": 39.195, "volume": 1620}, "trend_line": 40.0085, "activity_lines": {"activity_5": 39.54, "activity_10": 39.556182, "activity_20": 39.388309, "activity_30": 39.585452}, "trend_signal": 0, "fair_value": 40.256731, "relative_strength": -7.838861, "rate_of_change": -0.23439935166137071, "market_dynamics": 0.439776, "expectation": {"probability": 58.0476, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.23, "high": 39.23, "low": 37.959999, "close": 38.445, "volume": 10550}, "trend_line": 39.8665, "activity_lines": {"activity_5": 39.183667, "activity_10": 39.358909, "activity_20": 39.300524, "activity_30": 39.484581}, "trend_signal": 0, "fair_value": 40.25, "relative_strength": -11.400294, "rate_of_change": -0.3549245785270528, "market_dynamics": 0.345407, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.52, "high": 38.57, "low": 37.965, "close": 37.549999, "volume": 3139}, "trend_line": 39.714167, "activity_lines": {"activity_5": 38.577666, "activity_10": 39.021363, "activity_20": 39.136214, "activity_30": 39.335129}, "trend_signal": 0, "fair_value": 40.237083, "relative_strength": -10.792995, "rate_of_change": -0.3821077847315383, "market_dynamics": 0.042796, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.27, "high": 38.105, "low": 37.27, "close": 37.435001, "volume": 2392}, "trend_line": 39.588167, "activity_lines": {"activity_5": 38.067333, "activity_10": 38.684727, "activity_20": 38.973833, "activity_30": 39.188086}, "trend_signal": 0, "fair_value": 40.219295, "relative_strength": -13.632483, "rate_of_change": -0.3172671354280319, "market_dynamics": -0.352584, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.615002, "high": 38.619999, "low": 37.615002, "close": 38.695, "volume": 24868}, "trend_line": 39.514667, "activity_lines": {"activity_5": 38.13, "activity_10": 38.616364, "activity_20": 38.943952, "activity_30": 39.130462}, "trend_signal": 0, "fair_value": 40.225865, "relative_strength": -9.941715, "rate_of_change": -0.1856615387117966, "market_dynamics": -0.496699, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.66, "high": 38.900002, "low": 38.02, "close": 38.494999, "volume": 12652}, "trend_line": 39.463, "activity_lines": {"activity_5": 38.207, "activity_10": 38.532818, "activity_20": 38.899928, "activity_30": 39.064677}, "trend_signal": 0, "fair_value": 40.239487, "relative_strength": -12.569409, "rate_of_change": -0.1307539805409518, "market_dynamics": -0.599485, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.525002, "high": 38.779999, "low": 38.014999, "close": 38.240002, "volume": 7220}, "trend_line": 39.366667, "activity_lines": {"activity_5": 38.245667, "activity_10": 38.427546, "activity_20": 38.829191, "activity_30": 38.985774}, "trend_signal": 0, "fair_value": 40.246218, "relative_strength": -10.487524, "rate_of_change": -0.2441096723513198, "market_dynamics": -0.573702, "expectation": {"probability": 57.4378, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.215, "high": 38.595001, "low": 37.82, "close": 38.549999, "volume": 30862}, "trend_line": 39.2745, "activity_lines": {"activity_5": 38.401333, "activity_10": 38.395636, "activity_20": 38.788738, "activity_30": 38.933086}, "trend_signal": 0, "fair_value": 40.26141, "relative_strength": -8.630842, "rate_of_change": -0.2341244688050333, "market_dynamics": -0.413581, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.779999, "high": 38.799999, "low": 38.099998, "close": 38.209999, "volume": 1296}, "trend_line": 39.185333, "activity_lines": {"activity_5": 38.377, "activity_10": 38.320273, "activity_20": 38.714047, "activity_30": 38.864409}, "trend_signal": 0, "fair_value": 40.276314, "relative_strength": -5.549538, "rate_of_change": -0.2270353537282545, "market_dynamics": -0.539125, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.259998, "high": 39.314999, "low": 38.205002, "close": 38.915001, "volume": 8023}, "trend_line": 39.1095, "activity_lines": {"activity_5": 38.536, "activity_10": 38.400727, "activity_20": 38.707976, "activity_30": 38.846968}, "trend_signal": 0, "fair_value": 40.297083, "relative_strength": -3.42432, "rate_of_change": -0.19352393917388153, "market_dynamics": -0.44211, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.150002, "high": 39.470001, "low": 39.115002, "close": 39.75, "volume": 10950}, "trend_line": 39.054, "activity_lines": {"activity_5": 38.958667, "activity_10": 38.651091, "activity_20": 38.782143, "activity_30": 38.88829}, "trend_signal": 0, "fair_value": 40.329519, "relative_strength": -2.810901, "rate_of_change": -0.14190925478463035, "market_dynamics": -0.133414, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.73, "high": 39.939999, "low": 39.064999, "close": 39.465, "volume": 3957}, "trend_line": 39.027, "activity_lines": {"activity_5": 39.202667, "activity_10": 38.839545, "activity_20": 38.828405, "activity_30": 38.914806}, "trend_signal": 0, "fair_value": 40.359968, "relative_strength": -2.340803, "rate_of_change": -0.06913504378553034, "market_dynamics": 0.038529, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.305, "high": 39.705002, "low": 39.305, "close": 39.384998, "volume": 4298}, "trend_line": 38.998, "activity_lines": {"activity_5": 39.338333, "activity_10": 38.994909, "activity_20": 38.868071, "activity_30": 38.937903}, "trend_signal": 0, "fair_value": 40.378141, "relative_strength": -2.616364, "rate_of_change": -0.0743075306838944, "market_dynamics": 0.339501, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.314999, "high": 39.314999, "low": 38.395, "close": 38.285, "volume": 3103}, "trend_line": 38.938833, "activity_lines": {"activity_5": 39.051666, "activity_10": 38.916909, "activity_20": 38.799952, "activity_30": 38.891903}, "trend_signal": 0, "fair_value": 40.390417, "relative_strength": -3.575933, "rate_of_change": -0.15171803682238855, "market_dynamics": 0.314636, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.314999, "high": 39.080002, "low": 38.084999, "close": 38.720001, "volume": 13147}, "trend_line": 38.905333, "activity_lines": {"activity_5": 38.905, "activity_10": 38.902545, "activity_20": 38.779476, "activity_30": 38.877785}, "trend_signal": 0, "fair_value": 40.4025, "relative_strength": -1.962242, "rate_of_change": -0.08603236773943285, "market_dynamics": 0.286282, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.645, "high": 38.740002, "low": 37.785, "close": 38.445, "volume": 16313}, "trend_line": 38.920667, "activity_lines": {"activity_5": 38.679667, "activity_10": 38.837727, "activity_20": 38.738238, "activity_30": 38.848086}, "trend_signal": 0, "fair_value": 40.401635, "relative_strength": -2.034733, "rate_of_change": 0.03941361972149897, "market_dynamics": 0.36019, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.830002, "high": 38.93, "low": 38.400002, "close": 38.470001, "volume": 4217}, "trend_line": 38.923, "activity_lines": {"activity_5": 38.549667, "activity_10": 38.778364, "activity_20": 38.706071, "activity_30": 38.819011}, "trend_signal": 0, "fair_value": 40.400929, "relative_strength": -2.508766, "rate_of_change": 0.005994244651562987, "market_dynamics": 0.349176, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.544998, "high": 38.720001, "low": 37.0, "close": 37.095001, "volume": 1997}, "trend_line": 38.8875, "activity_lines": {"activity_5": 38.027667, "activity_10": 38.464818, "activity_20": 38.54631, "activity_30": 38.701075}, "trend_signal": 0, "fair_value": 40.402756, "relative_strength": -3.33506, "rate_of_change": -0.09120571384528164, "market_dynamics": 0.250591, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.005001, "high": 37.005001, "low": 36.305, "close": 35.825001, "volume": 886}, "trend_line": 38.797667, "activity_lines": {"activity_5": 37.235001, "activity_10": 37.946819, "activity_20": 38.277334, "activity_30": 38.503495}, "trend_signal": 0, "fair_value": 40.402019, "relative_strength": -5.949819, "rate_of_change": -0.2310073931211979, "market_dynamics": -0.211923, "expectation": {"probability": 56.1716, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.799999, "high": 37.195, "low": 35.439999, "close": 37.389999, "volume": 7203}, "trend_line": 38.741833, "activity_lines": {"activity_5": 37.128, "activity_10": 37.756728, "activity_20": 38.176, "activity_30": 38.412677}, "trend_signal": 0, "fair_value": 40.401346, "relative_strength": -4.375839, "rate_of_change": -0.14391071504376093, "market_dynamics": -0.559159, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.25, "high": 37.450001, "low": 35.755001, "close": 35.435001, "volume": 907}, "trend_line": 38.603333, "activity_lines": {"activity_5": 36.458, "activity_10": 37.238909, "activity_20": 37.900476, "activity_30": 38.199333}, "trend_signal": 0, "fair_value": 40.383782, "relative_strength": -10.211814, "rate_of_change": -0.3574947008831526, "market_dynamics": -0.99066, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.73, "high": 36.145, "low": 35.369999, "close": 35.744999, "volume": 972}, "trend_line": 38.472167, "activity_lines": {"activity_5": 36.092, "activity_10": 36.855909, "activity_20": 37.672381, "activity_30": 38.014925}, "trend_signal": 0, "fair_value": 40.372051, "relative_strength": -10.49604, "rate_of_change": -0.33977895121128615, "market_dynamics": -1.168441, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.814999, "high": 36.055, "low": 35.709999, "close": 36.029999, "volume": 223}, "trend_line": 38.3815, "activity_lines": {"activity_5": 36.002666, "activity_10": 36.592364, "activity_20": 37.484286, "activity_30": 37.857366}, "trend_signal": 0, "fair_value": 40.357628, "relative_strength": -10.252873, "rate_of_change": -0.23566907473653947, "market_dynamics": -1.15089, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.959999, "high": 36.939999, "low": 35.5, "close": 36.98, "volume": 14356}, "trend_line": 38.2945, "activity_lines": {"activity_5": 36.301, "activity_10": 36.562545, "activity_20": 37.393905, "activity_30": 37.766946}, "trend_signal": 0, "fair_value": 40.347083, "relative_strength": -8.21572, "rate_of_change": -0.22667170381564894, "market_dynamics": -1.038053, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.189999, "high": 38.415001, "low": 37.189999, "close": 38.195, "volume": 10904}, "trend_line": 38.239, "activity_lines": {"activity_5": 36.927333, "activity_10": 36.777364, "activity_20": 37.421405, "activity_30": 37.760527}, "trend_signal": 0, "fair_value": 40.337596, "relative_strength": -6.149063, "rate_of_change": -0.1449294285080158, "market_dynamics": -0.666363, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.09, "high": 40.314999, "low": 38.084999, "close": 39.82, "volume": 12635}, "trend_line": 38.238, "activity_lines": {"activity_5": 38.041666, "activity_10": 37.297182, "activity_20": 37.606048, "activity_30": 37.862527}, "trend_signal": 0, "fair_value": 40.331923, "relative_strength": -3.237715, "rate_of_change": -0.002615131148821019, "market_dynamics": -0.082485, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.904999, "high": 40.314999, "low": 39.169998, "close": 40.314999, "volume": 25230}, "trend_line": 38.276, "activity_lines": {"activity_5": 39.028666, "activity_10": 37.882, "activity_20": 37.831524, "activity_30": 37.996527}, "trend_signal": 0, "fair_value": 40.324808, "relative_strength": -0.81919, "rate_of_change": 0.09937758250955543, "market_dynamics": 0.569806, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.674999, "high": 41.240002, "low": 40.625, "close": 40.775002, "volume": 3501}, "trend_line": 38.3165, "activity_lines": {"activity_5": 39.864334, "activity_10": 38.516909, "activity_20": 38.090929, "activity_30": 38.157753}, "trend_signal": 0, "fair_value": 40.330513, "relative_strength": 0.372695, "rate_of_change": 0.10581042951195116, "market_dynamics": 0.913863, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.035, "high": 42.099998, "low": 40.939999, "close": 41.68, "volume": 28322}, "trend_line": 38.3815, "activity_lines": {"activity_5": 40.685334, "activity_10": 39.249455, "activity_20": 38.425929, "activity_30": 38.374753}, "trend_signal": 0, "fair_value": 40.332244, "relative_strength": 3.796525, "rate_of_change": 0.16963971135151915, "market_dynamics": 1.283624, "expectation": {"probability": 40.5552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.755001, "high": 42.794998, "low": 41.610001, "close": 42.200001, "volume": 11411}, "trend_line": 38.457833, "activity_lines": {"activity_5": 41.366334, "activity_10": 39.970091, "activity_20": 38.793929, "activity_30": 38.621108}, "trend_signal": 1, "fair_value": 40.327853, "relative_strength": 4.715848, "rate_of_change": 0.19887966859033182, "market_dynamics": 1.379825, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.220001, "high": 42.220001, "low": 41.305, "close": 41.465, "volume": 8499}, "trend_line": 38.5335, "activity_lines": {"activity_5": 41.535334, "activity_10": 40.469637, "activity_20": 39.076286, "activity_30": 38.815118}, "trend_signal": 1, "fair_value": 40.317628, "relative_strength": 3.365933, "rate_of_change": 0.19675315559250492, "market_dynamics": 1.304816, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.805, "high": 42.27, "low": 41.32, "close": 41.974998, "volume": 20590}, "trend_line": 38.651167, "activity_lines": {"activity_5": 41.764666, "activity_10": 40.952273, "activity_20": 39.399048, "activity_30": 39.037151}, "trend_signal": 1, "fair_value": 40.312468, "relative_strength": -0.201995, "rate_of_change": 0.30536286607758034, "market_dynamics": 1.388047, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.994999, "high": 42.764999, "low": 41.959999, "close": 41.845001, "volume": 6957}, "trend_line": 38.794333, "activity_lines": {"activity_5": 41.84, "activity_10": 41.298, "activity_20": 39.697476, "activity_30": 39.243204}, "trend_signal": 1, "fair_value": 40.294487, "relative_strength": -0.966609, "rate_of_change": 0.3704053748234841, "market_dynamics": 1.237359, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.830002, "high": 42.450001, "low": 41.494999, "close": 41.755001, "volume": 11569}, "trend_line": 38.938333, "activity_lines": {"activity_5": 41.814, "activity_10": 41.521637, "activity_20": 39.975619, "activity_30": 39.434215}, "trend_signal": 1, "fair_value": 40.271923, "relative_strength": -4.410216, "rate_of_change": 0.3711882351476396, "market_dynamics": 1.143358, "expectation": {"probability": 41.5603, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.834999, "high": 42.57, "low": 41.615002, "close": 42.365002, "volume": 4056}, "trend_line": 39.060667, "activity_lines": {"activity_5": 41.986334, "activity_10": 41.769364, "activity_20": 40.295334, "activity_30": 39.655291}, "trend_signal": 1, "fair_value": 40.259551, "relative_strength": -3.612904, "rate_of_change": 0.31417369613640667, "market_dynamics": 1.10381, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.244999, "high": 43.0, "low": 41.779999, "close": 42.82, "volume": 13795}, "trend_line": 39.204834, "activity_lines": {"activity_5": 42.299334, "activity_10": 42.024001, "activity_20": 40.641024, "activity_30": 39.897828}, "trend_signal": 1, "fair_value": 40.267596, "relative_strength": -2.088065, "rate_of_change": 0.3690848392322536, "market_dynamics": 1.049238, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.794998, "high": 43.700001, "low": 42.23, "close": 43.099998, "volume": 38432}, "trend_line": 39.366833, "activity_lines": {"activity_5": 42.615333, "activity_10": 42.275, "activity_20": 40.992548, "activity_30": 40.149129}, "trend_signal": 1, "fair_value": 40.296571, "relative_strength": -1.281817, "rate_of_change": 0.413211799340871, "market_dynamics": 1.183924, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.889999, "high": 43.185001, "low": 41.935001, "close": 42.255001, "volume": 4230}, "trend_line": 39.490333, "activity_lines": {"activity_5": 42.574667, "activity_10": 42.321727, "activity_20": 41.241548, "activity_30": 40.335463}, "trend_signal": 1, "fair_value": 40.302212, "relative_strength": -4.023964, "rate_of_change": 0.3137158633004589, "market_dynamics": 1.108524, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.200001, "high": 42.25, "low": 41.305, "close": 41.369999, "volume": 15746}, "trend_line": 39.595667, "activity_lines": {"activity_5": 42.211666, "activity_10": 42.180636, "activity_20": 41.381691, "activity_30": 40.456731}, "trend_signal": 1, "fair_value": 40.299519, "relative_strength": -4.746654, "rate_of_change": 0.2667336332666507, "market_dynamics": 0.934711, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.43, "high": 42.285, "low": 41.279999, "close": 41.959999, "volume": 8967}, "trend_line": 39.697167, "activity_lines": {"activity_5": 42.070999, "activity_10": 42.152454, "activity_20": 41.551619, "activity_30": 40.609269}, "trend_signal": 1, "fair_value": 40.308846, "relative_strength": -5.944554, "rate_of_change": 0.2563411799579017, "market_dynamics": 0.614398, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.889999, "high": 42.555, "low": 41.855, "close": 42.59, "volume": 10702}, "trend_line": 39.791833, "activity_lines": {"activity_5": 42.167333, "activity_10": 42.243182, "activity_20": 41.759786, "activity_30": 40.795903}, "trend_signal": 1, "fair_value": 40.315577, "relative_strength": -5.026624, "rate_of_change": 0.2384704178008385, "market_dynamics": 0.232381, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.619999, "high": 42.619999, "low": 40.549999, "close": 40.779999, "volume": 703}, "trend_line": 39.835667, "activity_lines": {"activity_5": 41.675666, "activity_10": 41.984363, "activity_20": 41.7615, "activity_30": 40.859656}, "trend_signal": 1, "fair_value": 40.319808, "relative_strength": -8.767979, "rate_of_change": 0.11015828298234949, "market_dynamics": -0.156222, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.73, "high": 41.470001, "low": 40.705002, "close": 41.099998, "volume": 7097}, "trend_line": 39.892833, "activity_lines": {"activity_5": 41.445332, "activity_10": 41.805454, "activity_20": 41.769714, "activity_30": 40.941226}, "trend_signal": 1, "fair_value": 40.320545, "relative_strength": -8.1551, "rate_of_change": 0.1435045633853759, "market_dynamics": -0.389557, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.945, "high": 40.945, "low": 39.145, "close": 39.27, "volume": 28557}, "trend_line": 39.925667, "activity_lines": {"activity_5": 40.681999, "activity_10": 41.307363, "activity_20": 41.5795, "activity_30": 40.901043}, "trend_signal": 1, "fair_value": 40.308045, "relative_strength": -9.633207, "rate_of_change": 0.08230551086706235, "market_dynamics": -0.519534, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.625, "high": 40.330002, "low": 39.235001, "close": 39.805, "volume": 18018}, "trend_line": 39.961833, "activity_lines": {"activity_5": 40.236999, "activity_10": 40.951727, "activity_20": 41.429333, "activity_30": 40.893258}, "trend_signal": 1, "fair_value": 40.296891, "relative_strength": -10.545616, "rate_of_change": 0.09058333327280788, "market_dynamics": -0.69696, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.965, "high": 42.235001, "low": 39.965, "close": 41.91, "volume": 8416}, "trend_line": 40.077333, "activity_lines": {"activity_5": 40.637333, "activity_10": 41.025363, "activity_20": 41.471976, "activity_30": 41.018946}, "trend_signal": 1, "fair_value": 40.310641, "relative_strength": -6.127592, "rate_of_change": 0.28902578117476335, "market_dynamics": -0.60291, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.185001, "high": 42.185001, "low": 41.634998, "close": 41.700001, "volume": 32683}, "trend_line": 40.185, "activity_lines": {"activity_5": 41.013, "activity_10": 41.077363, "activity_20": 41.484666, "activity_30": 41.123634}, "trend_signal": 1, "fair_value": 40.325096, "relative_strength": -8.723366, "rate_of_change": 0.26864811588136184, "market_dynamics": -0.420463, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.57, "high": 42.549999, "low": 41.57, "close": 42.125, "volume": 31883}, "trend_line": 40.352667, "activity_lines": {"activity_5": 41.469, "activity_10": 41.232091, "activity_20": 41.531238, "activity_30": 41.248796}, "trend_signal": 1, "fair_value": 40.33734, "relative_strength": -7.856014, "rate_of_change": 0.4172377752892732, "market_dynamics": -0.241975, "expectation": {"probability": 47.8124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.224998, "high": 43.060001, "low": 42.115002, "close": 42.330002, "volume": 14883}, "trend_line": 40.5695, "activity_lines": {"activity_5": 41.925001, "activity_10": 41.426455, "activity_20": 41.590905, "activity_30": 41.376366}, "trend_signal": 1, "fair_value": 40.351603, "relative_strength": -7.436389, "rate_of_change": 0.537344904613123, "market_dynamics": -0.116954, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.110001, "high": 42.395, "low": 41.005001, "close": 41.950001, "volume": 35614}, "trend_line": 40.7215, "activity_lines": {"activity_5": 42.050334, "activity_10": 41.534273, "activity_20": 41.611286, "activity_30": 41.46543}, "trend_signal": 1, "fair_value": 40.360865, "relative_strength": -6.900079, "rate_of_change": 0.3746656971370143, "market_dynamics": 0.029775, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.07, "high": 43.255001, "low": 42.009998, "close": 43.294998, "volume": 14959}, "trend_line": 40.9835, "activity_lines": {"activity_5": 42.481, "activity_10": 41.886818, "activity_20": 41.760952, "activity_30": 41.631462}, "trend_signal": 1, "fair_value": 40.364006, "relative_strength": -5.807877, "rate_of_change": 0.6433947668921834, "market_dynamics": 0.079939, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.115002, "high": 43.810001, "low": 42.849998, "close": 43.580002, "volume": 31347}, "trend_line": 41.244667, "activity_lines": {"activity_5": 42.914334, "activity_10": 42.278364, "activity_20": 41.929048, "activity_30": 41.798979}, "trend_signal": 1, "fair_value": 40.369455, "relative_strength": -4.517383, "rate_of_change": 0.6372491368477567, "market_dynamics": 0.255443, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.625, "high": 44.02, "low": 42.549999, "close": 43.779999, "volume": 4419}, "trend_line": 41.503, "activity_lines": {"activity_5": 43.289, "activity_10": 42.655364, "activity_20": 42.108548, "activity_30": 41.962548}, "trend_signal": 1, "fair_value": 40.370513, "relative_strength": -4.588414, "rate_of_change": 0.6263427948151463, "market_dynamics": 0.420033, "expectation": {"probability": 44.8227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.955002, "high": 45.119999, "low": 43.790001, "close": 43.91, "volume": 43826}, "trend_line": 41.734, "activity_lines": {"activity_5": 43.596667, "activity_10": 43.007273, "activity_20": 42.291214, "activity_30": 42.117839}, "trend_signal": 1, "fair_value": 40.365897, "relative_strength": -4.082371, "rate_of_change": 0.5565862708719891, "market_dynamics": 0.664798, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.834999, "high": 44.279999, "low": 42.665001, "close": 42.799999, "volume": 2020}, "trend_line": 41.8875, "activity_lines": {"activity_5": 43.429, "activity_10": 43.073, "activity_20": 42.357905, "activity_30": 42.186613}, "trend_signal": 1, "fair_value": 40.358429, "relative_strength": -7.355623, "rate_of_change": 0.3678056261082117, "market_dynamics": 0.633562, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.060001, "high": 46.134998, "low": 43.060001, "close": 45.759998, "volume": 1680}, "trend_line": 42.0855, "activity_lines": {"activity_5": 44.191332, "activity_10": 43.622454, "activity_20": 42.704428, "activity_30": 42.436451}, "trend_signal": 1, "fair_value": 40.372917, "relative_strength": -2.131268, "rate_of_change": 0.47269471799462937, "market_dynamics": 0.637105, "expectation": {"probability": 46.3266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.264999, "high": 46.580002, "low": 45.235001, "close": 45.235001, "volume": 4414}, "trend_line": 42.2495, "activity_lines": {"activity_5": 44.614333, "activity_10": 44.006454, "activity_20": 42.986952, "activity_30": 42.639645}, "trend_signal": 1, "fair_value": 40.375929, "relative_strength": 0.761174, "rate_of_change": 0.38968290741465433, "market_dynamics": 0.70177, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.509998, "high": 47.064999, "low": 45.5, "close": 46.759998, "volume": 4288}, "trend_line": 42.449, "activity_lines": {"activity_5": 45.435332, "activity_10": 44.603454, "activity_20": 43.404547, "activity_30": 42.930645}, "trend_signal": 1, "fair_value": 40.391346, "relative_strength": 4.109276, "rate_of_change": 0.47219493721819306, "market_dynamics": 0.691916, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.91, "high": 47.075001, "low": 44.294998, "close": 44.294998, "volume": 2847}, "trend_line": 42.536166, "activity_lines": {"activity_5": 45.235999, "activity_10": 44.667999, "activity_20": 43.565928, "activity_30": 43.049742}, "trend_signal": 1, "fair_value": 40.379135, "relative_strength": 1.696689, "rate_of_change": 0.20534288204669937, "market_dynamics": 0.773627, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.650002, "high": 44.365002, "low": 41.650002, "close": 44.145, "volume": 1104}, "trend_line": 42.601, "activity_lines": {"activity_5": 44.960999, "activity_10": 44.669545, "activity_20": 43.699095, "activity_30": 43.153537}, "trend_signal": 1, "fair_value": 40.367853, "relative_strength": 0.856572, "rate_of_change": 0.15242088344303906, "market_dynamics": 0.59334, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.255001, "high": 44.959999, "low": 43.805, "close": 44.599998, "volume": 7565}, "trend_line": 42.7055, "activity_lines": {"activity_5": 44.747999, "activity_10": 44.713908, "activity_20": 43.86519, "activity_30": 43.282505}, "trend_signal": 1, "fair_value": 40.362853, "relative_strength": -0.507123, "rate_of_change": 0.24529940611723103, "market_dynamics": 0.486758, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.619999, "high": 45.509998, "low": 44.580002, "close": 45.285, "volume": 7544}, "trend_line": 42.815833, "activity_lines": {"activity_5": 44.840666, "activity_10": 44.85909, "activity_20": 44.086952, "activity_30": 43.448924}, "trend_signal": 1, "fair_value": 40.354423, "relative_strength": 0.825797, "rate_of_change": 0.2583578227628692, "market_dynamics": 0.331613, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.169998, "high": 46.040001, "low": 44.950001, "close": 46.040001, "volume": 1673}, "trend_line": 42.955666, "activity_lines": {"activity_5": 45.181666, "activity_10": 45.110545, "activity_20": 44.359166, "activity_30": 43.656935}, "trend_signal": 1, "fair_value": 40.350385, "relative_strength": 1.504743, "rate_of_change": 0.32659180074810873, "market_dynamics": 0.364957, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.540001, "high": 45.799999, "low": 44.099998, "close": 43.77, "volume": 1375}, "trend_line": 43.022833, "activity_lines": {"activity_5": 44.814, "activity_10": 44.908181, "activity_20": 44.391666, "activity_30": 43.709473}, "trend_signal": 1, "fair_value": 40.332628, "relative_strength": 0.963095, "rate_of_change": 0.1563635400275199, "market_dynamics": 0.216, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.0, "high": 45.535, "low": 44.0, "close": 45.535, "volume": 20127}, "trend_line": 43.1285, "activity_lines": {"activity_5": 45.069667, "activity_10": 45.029272, "activity_20": 44.570833, "activity_30": 43.871548}, "trend_signal": 1, "fair_value": 40.328045, "relative_strength": 2.763155, "rate_of_change": 0.24560679209573197, "market_dynamics": 0.202266, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.869999, "high": 46.060001, "low": 45.439999, "close": 45.299999, "volume": 2479}, "trend_line": 43.211166, "activity_lines": {"activity_5": 45.154333, "activity_10": 45.057909, "activity_20": 44.700333, "activity_30": 44.011645}, "trend_signal": 1, "fair_value": 40.32109, "relative_strength": 2.545096, "rate_of_change": 0.191673719234372, "market_dynamics": 0.031569, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.615002, "high": 45.619999, "low": 43.805, "close": 44.290001, "volume": 23174}, "trend_line": 43.250833, "activity_lines": {"activity_5": 44.855667, "activity_10": 44.911273, "activity_20": 44.7175, "activity_30": 44.081247}, "trend_signal": 1, "fair_value": 40.324135, "relative_strength": -1.727412, "rate_of_change": 0.09179803201793131, "market_dynamics": -0.173316, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.115002, "high": 44.615002, "low": 43.869999, "close": 44.25, "volume": 8132}, "trend_line": 43.317333, "activity_lines": {"activity_5": 44.61, "activity_10": 44.774545, "activity_20": 44.718524, "activity_30": 44.145709}, "trend_signal": 1, "fair_value": 40.331218, "relative_strength": -1.041574, "rate_of_change": 0.1537542641086191, "market_dynamics": -0.197219, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.48, "high": 44.75, "low": 43.919998, "close": 44.830002, "volume": 2805}, "trend_line": 43.432666, "activity_lines": {"activity_5": 44.677001, "activity_10": 44.788909, "activity_20": 44.764667, "activity_30": 44.243301}, "trend_signal": 1, "fair_value": 40.337949, "relative_strength": -0.062525, "rate_of_change": 0.26625138717565944, "market_dynamics": -0.385736, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.275002, "high": 46.5, "low": 45.259998, "close": 46.005001, "volume": 3750}, "trend_line": 43.5675, "activity_lines": {"activity_5": 45.065001, "activity_10": 45.007182, "activity_20": 44.91081, "activity_30": 44.409258}, "trend_signal": 1, "fair_value": 40.357115, "relative_strength": 4.016988, "rate_of_change": 0.31044375677975883, "market_dynamics": -0.401004, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.93, "high": 46.025002, "low": 45.075001, "close": 45.334999, "volume": 24975}, "trend_line": 43.659, "activity_lines": {"activity_5": 45.198334, "activity_10": 45.069819, "activity_20": 44.973833, "activity_30": 44.52329}, "trend_signal": 1, "fair_value": 40.364904, "relative_strength": 3.014197, "rate_of_change": 0.21001893613357744, "market_dynamics": -0.332079, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.384998, "high": 45.584999, "low": 44.310001, "close": 44.869999, "volume": 17730}, "trend_line": 43.795333, "activity_lines": {"activity_5": 45.174333, "activity_10": 45.034546, "activity_20": 44.982857, "activity_30": 44.601419}, "trend_signal": 1, "fair_value": 40.371667, "relative_strength": 3.711476, "rate_of_change": 0.31226780274399435, "market_dynamics": -0.301454, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.830002, "high": 47.235001, "low": 44.349998, "close": 47.195, "volume": 110433}, "trend_line": 43.9985, "activity_lines": {"activity_5": 45.886666, "activity_10": 45.429546, "activity_20": 45.207167, "activity_30": 44.820753}, "trend_signal": 1, "fair_value": 40.397724, "relative_strength": 9.982305, "rate_of_change": 0.4639010279930981, "market_dynamics": 0.074347, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.700001, "high": 48.119999, "low": 43.404999, "close": 43.599998, "volume": 280819}, "trend_line": 44.142833, "activity_lines": {"activity_5": 45.204332, "activity_10": 45.149909, "activity_20": 45.072833, "activity_30": 44.795043}, "trend_signal": 1, "fair_value": 40.397724, "relative_strength": 2.842303, "rate_of_change": 0.3280407286612115, "market_dynamics": 0.018784, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.209999, "high": 44.98, "low": 42.509998, "close": 45.185001, "volume": 538630}, "trend_line": 44.322167, "activity_lines": {"activity_5": 45.132333, "activity_10": 45.161545, "activity_20": 45.090928, "activity_30": 44.862279}, "trend_signal": 1, "fair_value": 40.407372, "relative_strength": 4.309682, "rate_of_change": 0.40625847462032444, "market_dynamics": 0.011464, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.200001, "high": 46.075001, "low": 44.73, "close": 45.685001, "volume": 154489}, "trend_line": 44.448, "activity_lines": {"activity_5": 45.281667, "activity_10": 45.270455, "activity_20": 45.145286, "activity_30": 44.950204}, "trend_signal": 1, "fair_value": 40.432276, "relative_strength": 5.07417, "rate_of_change": 0.2839053424441095, "market_dynamics": 0.069387, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.904999, "high": 45.974998, "low": 44.865002, "close": 45.375, "volume": 220236}, "trend_line": 44.5705, "activity_lines": {"activity_5": 45.304334, "activity_10": 45.316, "activity_20": 45.170476, "activity_30": 45.010011}, "trend_signal": 1, "fair_value": 40.456827, "relative_strength": 3.115938, "rate_of_change": 0.275602951763864, "market_dynamics": -0.283307, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.384998, "high": 45.650002, "low": 43.865002, "close": 43.869999, "volume": 176473}, "trend_line": 44.628667, "activity_lines": {"activity_5": 44.791667, "activity_10": 45.068182, "activity_20": 45.051667, "activity_30": 44.964817}, "trend_signal": 1, "fair_value": 40.460801, "relative_strength": -0.47093, "rate_of_change": 0.130505603482118, "market_dynamics": -0.372537, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.855, "high": 44.66, "low": 42.285, "close": 43.224998, "volume": 269589}, "trend_line": 44.6585, "activity_lines": {"activity_5": 44.285666, "activity_10": 44.709999, "activity_20": 44.88519, "activity_30": 44.874258}, "trend_signal": 0, "fair_value": 40.458205, "relative_strength": 0.170629, "rate_of_change": 0.06684716798733076, "market_dynamics": -0.621102, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.195, "high": 43.779999, "low": 43.014999, "close": 43.34, "volume": 59368}, "trend_line": 44.704833, "activity_lines": {"activity_5": 43.842999, "activity_10": 44.401909, "activity_20": 44.734762, "activity_30": 44.789193}, "trend_signal": 0, "fair_value": 40.460032, "relative_strength": 0.050525, "rate_of_change": 0.1037495661520297, "market_dynamics": -0.898714, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.224998, "high": 44.174999, "low": 42.634998, "close": 43.959999, "volume": 86395}, "trend_line": 44.727, "activity_lines": {"activity_5": 43.729999, "activity_10": 44.254999, "activity_20": 44.647214, "activity_30": 44.741139}, "trend_signal": 0, "fair_value": 40.484006, "relative_strength": 1.071973, "rate_of_change": 0.04958524283044755, "market_dynamics": -1.025951, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.799999, "high": 44.294998, "low": 43.299999, "close": 43.41, "volume": 142108}, "trend_line": 44.721333, "activity_lines": {"activity_5": 43.548666, "activity_10": 44.03309, "activity_20": 44.510333, "activity_30": 44.656172}, "trend_signal": 0, "fair_value": 40.514744, "relative_strength": -0.630006, "rate_of_change": -0.012670199208521533, "market_dynamics": -1.056551, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.404999, "high": 43.945, "low": 42.689999, "close": 43.560001, "volume": 278390}, "trend_line": 44.714, "activity_lines": {"activity_5": 43.548333, "activity_10": 43.865, "activity_20": 44.396666, "activity_30": 44.581247}, "trend_signal": 0, "fair_value": 40.555096, "relative_strength": -2.684503, "rate_of_change": -0.016397096213573728, "market_dynamics": -1.003011, "expectation": {"probability": 57.794, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.474998, "high": 44.599998, "low": 43.235001, "close": 44.465, "volume": 127639}, "trend_line": 44.7325, "activity_lines": {"activity_5": 43.870333, "activity_10": 43.927545, "activity_20": 44.381, "activity_30": 44.565183}, "trend_signal": 0, "fair_value": 40.607372, "relative_strength": 0.839279, "rate_of_change": 0.041374066287970364, "market_dynamics": -0.890991, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.264999, "high": 45.825001, "low": 44.110001, "close": 45.709999, "volume": 249726}, "trend_line": 44.8295, "activity_lines": {"activity_5": 44.524666, "activity_10": 44.200727, "activity_20": 44.480595, "activity_30": 44.628247}, "trend_signal": 0, "fair_value": 40.666474, "relative_strength": 1.396897, "rate_of_change": 0.21684457609121177, "market_dynamics": -0.647064, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.330002, "high": 46.884998, "low": 44.939999, "close": 45.345001, "volume": 488433}, "trend_line": 44.815666, "activity_lines": {"activity_5": 44.899334, "activity_10": 44.398, "activity_20": 44.544595, "activity_30": 44.661505}, "trend_signal": 0, "fair_value": 40.716731, "relative_strength": 0.350233, "rate_of_change": -0.03085914409039313, "market_dynamics": -0.287511, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.310001, "high": 45.360001, "low": 43.884998, "close": 44.744999, "volume": 326049}, "trend_line": 44.799333, "activity_lines": {"activity_5": 44.981666, "activity_10": 44.492363, "activity_20": 44.551238, "activity_30": 44.656946}, "trend_signal": 0, "fair_value": 40.773205, "relative_strength": -3.252349, "rate_of_change": -0.036444844978992474, "market_dynamics": -0.174364, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.875, "high": 46.0, "low": 44.735001, "close": 45.810001, "volume": 145486}, "trend_line": 44.767667, "activity_lines": {"activity_5": 45.33, "activity_10": 44.791818, "activity_20": 44.657143, "activity_30": 44.72215}, "trend_signal": 0, "fair_value": 40.833429, "relative_strength": 0.052562, "rate_of_change": -0.07068408808674495, "market_dynamics": 0.197972, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.595001, "high": 45.595001, "low": 44.299999, "close": 44.48, "volume": 56029}, "trend_line": 44.773833, "activity_lines": {"activity_5": 45.085, "activity_10": 44.814182, "activity_20": 44.628952, "activity_30": 44.703591}, "trend_signal": 0, "fair_value": 40.884391, "relative_strength": -1.115813, "rate_of_change": 0.013773333330057914, "market_dynamics": 0.097864, "expectation": {"probability": 55.5159, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.209999, "high": 45.279999, "low": 42.744999, "close": 43.025002, "volume": 34077}, "trend_line": 44.7365, "activity_lines": {"activity_5": 44.354001, "activity_10": 44.549182, "activity_20": 44.463857, "activity_30": 44.590763}, "trend_signal": 0, "fair_value": 40.925385, "relative_strength": -3.170898, "rate_of_change": -0.08338129103220587, "market_dynamics": -0.285187, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.93, "high": 43.34, "low": 41.720001, "close": 42.380001, "volume": 28631}, "trend_line": 44.6625, "activity_lines": {"activity_5": 43.587001, "activity_10": 44.172637, "activity_20": 44.251524, "activity_30": 44.438731}, "trend_signal": 0, "fair_value": 40.950737, "relative_strength": -3.953979, "rate_of_change": -0.16541302962904578, "market_dynamics": -0.51204, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.150002, "high": 42.799999, "low": 42.110001, "close": 42.66, "volume": 7137}, "trend_line": 44.575, "activity_lines": {"activity_5": 43.111001, "activity_10": 43.875728, "activity_20": 44.079929, "activity_30": 44.309538}, "trend_signal": 0, "fair_value": 40.978686, "relative_strength": -4.244468, "rate_of_change": -0.1959137979289081, "market_dynamics": -0.926515, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.84, "high": 43.169998, "low": 41.595001, "close": 41.595001, "volume": 5981}, "trend_line": 44.426833, "activity_lines": {"activity_5": 42.419001, "activity_10": 43.398819, "activity_20": 43.817429, "activity_30": 44.11728}, "trend_signal": 0, "fair_value": 40.994103, "relative_strength": -5.785071, "rate_of_change": -0.33239932697700686, "market_dynamics": -1.152625, "expectation": {"probability": 55.5502, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.27, "high": 41.27, "low": 37.695, "close": 37.695, "volume": 59429}, "trend_line": 44.224333, "activity_lines": {"activity_5": 40.708001, "activity_10": 42.248546, "activity_20": 43.210167, "activity_30": 43.682968}, "trend_signal": 0, "fair_value": 40.976603, "relative_strength": -7.848594, "rate_of_change": -0.45580561639403955, "market_dynamics": -1.220179, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.244999, "high": 37.365002, "low": 33.779999, "close": 34.755001, "volume": 6663}, "trend_line": 43.865, "activity_lines": {"activity_5": 38.469334, "activity_10": 40.686819, "activity_20": 42.351024, "activity_30": 43.072043}, "trend_signal": 0, "fair_value": 40.941282, "relative_strength": -12.640943, "rate_of_change": -0.812523277626368, "market_dynamics": -1.25975, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.98, "high": 37.099998, "low": 35.830002, "close": 35.985001, "volume": 8942}, "trend_line": 43.5545, "activity_lines": {"activity_5": 37.192001, "activity_10": 39.54791, "activity_20": 41.658691, "activity_30": 42.563656}, "trend_signal": 0, "fair_value": 40.928462, "relative_strength": -12.895022, "rate_of_change": -0.7078536418557042, "market_dynamics": -1.35297, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.794998, "high": 38.294998, "low": 35.794998, "close": 37.919998, "volume": 29471}, "trend_line": 43.342167, "activity_lines": {"activity_5": 36.986, "activity_10": 38.931, "activity_20": 41.196834, "activity_30": 42.20014}, "trend_signal": 0, "fair_value": 40.932083, "relative_strength": -10.322879, "rate_of_change": -0.487511049374907, "market_dynamics": -1.33901, "expectation": {"probability": 56.3012, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.790001, "high": 39.029999, "low": 37.279999, "close": 38.955002, "volume": 41897}, "trend_line": 43.165667, "activity_lines": {"activity_5": 37.441, "activity_10": 38.626364, "activity_20": 40.869048, "activity_30": 41.917097}, "trend_signal": 0, "fair_value": 40.957404, "relative_strength": -10.283085, "rate_of_change": -0.407224677990845, "market_dynamics": -1.252234, "expectation": {"probability": 57.5943, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.830002, "high": 38.955002, "low": 35.709999, "close": 36.485001, "volume": 54533}, "trend_line": 42.8875, "activity_lines": {"activity_5": 37.248667, "activity_10": 37.997273, "activity_20": 40.329429, "activity_30": 41.486086}, "trend_signal": 0, "fair_value": 40.964744, "relative_strength": -16.541205, "rate_of_change": -0.6444172402108284, "market_dynamics": -1.218798, "expectation": {"probability": 58.8751, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.485001, "high": 38.080002, "low": 36.259998, "close": 37.57, "volume": 66271}, "trend_line": 42.606333, "activity_lines": {"activity_5": 37.498667, "activity_10": 37.710819, "activity_20": 39.925239, "activity_30": 41.143022}, "trend_signal": 0, "fair_value": 40.978526, "relative_strength": -16.189463, "rate_of_change": -0.6555919556980553, "market_dynamics": -1.092956, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.43, "high": 38.349998, "low": 36.990002, "close": 37.264999, "volume": 24110}, "trend_line": 42.337333, "activity_lines": {"activity_5": 37.459333, "activity_10": 37.468091, "activity_20": 39.519477, "activity_30": 40.79842}, "trend_signal": 0, "fair_value": 40.986474, "relative_strength": -15.455512, "rate_of_change": -0.6313615396096124, "market_dynamics": -1.022988, "expectation": {"probability": 57.8597, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.610001, "high": 38.23, "low": 37.0, "close": 37.305, "volume": 45603}, "trend_line": 42.085167, "activity_lines": {"activity_5": 37.348, "activity_10": 37.325637, "activity_20": 39.149405, "activity_30": 40.473753}, "trend_signal": 0, "fair_value": 40.999391, "relative_strength": -15.670113, "rate_of_change": -0.5956114429787123, "market_dynamics": -0.972321, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.119999, "high": 38.805, "low": 36.91, "close": 38.744999, "volume": 73342}, "trend_line": 41.8035, "activity_lines": {"activity_5": 37.757666, "activity_10": 37.542364, "activity_20": 38.945548, "activity_30": 40.258258}, "trend_signal": 0, "fair_value": 41.02891, "relative_strength": -12.892255, "rate_of_change": -0.6692785607812815, "market_dynamics": -0.663658, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.830002, "high": 39.349998, "low": 38.095001, "close": 38.599998, "volume": 78817}, "trend_line": 41.636833, "activity_lines": {"activity_5": 38.132999, "activity_10": 37.784545, "activity_20": 38.750809, "activity_30": 40.051581}, "trend_signal": 0, "fair_value": 41.055417, "relative_strength": -12.333352, "rate_of_change": -0.39869149712343893, "market_dynamics": -0.389731, "expectation": {"probability": 59.0398, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.650002, "high": 38.73, "low": 37.77, "close": 37.805, "volume": 91264}, "trend_line": 41.390833, "activity_lines": {"activity_5": 38.102333, "activity_10": 37.865727, "activity_20": 38.508286, "activity_30": 39.804366}, "trend_signal": 0, "fair_value": 41.062019, "relative_strength": -12.605418, "rate_of_change": -0.5908230340189471, "market_dynamics": -0.104076, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.825001, "high": 38.255001, "low": 37.43, "close": 37.715, "volume": 52514}, "trend_line": 41.125167, "activity_lines": {"activity_5": 38.025999, "activity_10": 37.87509, "activity_20": 38.294833, "activity_30": 39.567215}, "trend_signal": 0, "fair_value": 41.063462, "relative_strength": -13.686479, "rate_of_change": -0.6418474351555163, "market_dynamics": 0.14028, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.599998, "high": 38.709999, "low": 37.105, "close": 38.139999, "volume": 207150}, "trend_line": 40.884, "activity_lines": {"activity_5": 38.061333, "activity_10": 37.930272, "activity_20": 38.15819, "activity_30": 39.374624}, "trend_signal": 0, "fair_value": 41.046699, "relative_strength": -11.451526, "rate_of_change": -0.5864219347729269, "market_dynamics": 0.339592, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.345001, "high": 39.84, "low": 37.959999, "close": 39.330002, "volume": 40213}, "trend_line": 40.732667, "activity_lines": {"activity_5": 38.437667, "activity_10": 38.197818, "activity_20": 38.166333, "activity_30": 39.274366}, "trend_signal": 0, "fair_value": 41.043301, "relative_strength": -9.771548, "rate_of_change": -0.3701521377556038, "market_dynamics": 0.464948, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.07, "high": 40.205002, "low": 38.935001, "close": 39.75, "volume": 17994}, "trend_line": 40.616833, "activity_lines": {"activity_5": 38.915, "activity_10": 38.534909, "activity_20": 38.245333, "activity_30": 39.210968}, "trend_signal": 0, "fair_value": 41.045064, "relative_strength": -7.608677, "rate_of_change": -0.2843761740423222, "market_dynamics": 0.582121, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.375, "high": 40.355, "low": 39.075001, "close": 40.009998, "volume": 18028}, "trend_line": 40.505833, "activity_lines": {"activity_5": 39.402333, "activity_10": 38.859909, "activity_20": 38.371619, "activity_30": 39.171817}, "trend_signal": 0, "fair_value": 41.051378, "relative_strength": -6.056065, "rate_of_change": -0.27328570890792275, "market_dynamics": 0.717127, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.625, "high": 41.32, "low": 39.724998, "close": 39.915001, "volume": 81373}, "trend_line": 40.371, "activity_lines": {"activity_5": 39.711, "activity_10": 39.123273, "activity_20": 38.503214, "activity_30": 39.133699}, "trend_signal": 0, "fair_value": 41.0425, "relative_strength": -3.900064, "rate_of_change": -0.3328730457166513, "market_dynamics": 0.74566, "expectation": {"probability": 55.9569, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.375, "high": 40.744999, "low": 39.455002, "close": 39.775002, "volume": 122737}, "trend_line": 40.249834, "activity_lines": {"activity_5": 39.826334, "activity_10": 39.313, "activity_20": 38.633214, "activity_30": 39.095247}, "trend_signal": 0, "fair_value": 41.027853, "relative_strength": -4.725525, "rate_of_change": -0.3001312823561525, "market_dynamics": 0.802358, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.974998, "high": 41.395, "low": 39.955002, "close": 41.43, "volume": 83022}, "trend_line": 40.178834, "activity_lines": {"activity_5": 40.384334, "activity_10": 39.758728, "activity_20": 38.934571, "activity_30": 39.171387}, "trend_signal": 0, "fair_value": 41.029006, "relative_strength": -1.128249, "rate_of_change": -0.17639824303374257, "market_dynamics": 0.93402, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.849998, "high": 42.59, "low": 41.474998, "close": 42.275002, "volume": 64813}, "trend_line": 40.105834, "activity_lines": {"activity_5": 41.084001, "activity_10": 40.309273, "activity_20": 39.317191, "activity_30": 39.306624}, "trend_signal": 0, "fair_value": 41.038269, "relative_strength": -0.862865, "rate_of_change": -0.18168770153957278, "market_dynamics": 1.068137, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.105, "high": 42.215, "low": 41.474998, "close": 41.474998, "volume": 72263}, "trend_line": 39.964667, "activity_lines": {"activity_5": 41.348667, "activity_10": 40.647546, "activity_20": 39.60181, "activity_30": 39.394957}, "trend_signal": 0, "fair_value": 41.044519, "relative_strength": -0.813171, "rate_of_change": -0.3519861973198286, "market_dynamics": 1.156572, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.605, "high": 43.049999, "low": 41.470001, "close": 42.834999, "volume": 26860}, "trend_line": 39.881, "activity_lines": {"activity_5": 41.969, "activity_10": 41.166364, "activity_20": 39.983952, "activity_30": 39.58014}, "trend_signal": 0, "fair_value": 41.051154, "relative_strength": 2.293625, "rate_of_change": -0.20935242623189723, "market_dynamics": 1.222271, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.959999, "high": 43.064999, "low": 42.294998, "close": 42.669998, "volume": 20645}, "trend_line": 39.811833, "activity_lines": {"activity_5": 42.339666, "activity_10": 41.562091, "activity_20": 40.317762, "activity_30": 39.760075}, "trend_signal": 0, "fair_value": 41.068397, "relative_strength": 0.907723, "rate_of_change": -0.17343346455705774, "market_dynamics": 1.184784, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.349998, "high": 42.865002, "low": 41.615002, "close": 42.700001, "volume": 28344}, "trend_line": 39.708167, "activity_lines": {"activity_5": 42.527333, "activity_10": 41.880909, "activity_20": 40.631809, "activity_30": 39.946409}, "trend_signal": 1, "fair_value": 41.093526, "relative_strength": -1.120947, "rate_of_change": -0.2603899197507358, "market_dynamics": 1.154964, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.580002, "high": 42.814999, "low": 41.955002, "close": 42.119999, "volume": 52620}, "trend_line": 39.6295, "activity_lines": {"activity_5": 42.436999, "activity_10": 42.033, "activity_20": 40.872785, "activity_30": 40.102011}, "trend_signal": 1, "fair_value": 41.104583, "relative_strength": -3.202361, "rate_of_change": -0.19811289702695903, "market_dynamics": 1.146421, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.665001, "high": 45.075001, "low": 42.540001, "close": 44.974998, "volume": 61917}, "trend_line": 39.6945, "activity_lines": {"activity_5": 43.308666, "activity_10": 42.66109, "activity_20": 41.358833, "activity_30": 40.446881}, "trend_signal": 1, "fair_value": 41.132404, "relative_strength": 0.942651, "rate_of_change": 0.1640192281002731, "market_dynamics": 1.190288, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.330002, "high": 46.345001, "low": 44.955002, "close": 45.314999, "volume": 10943}, "trend_line": 39.792333, "activity_lines": {"activity_5": 44.060332, "activity_10": 43.260726, "activity_20": 41.842, "activity_30": 40.809494}, "trend_signal": 1, "fair_value": 41.161635, "relative_strength": 4.014977, "rate_of_change": 0.2464648754865319, "market_dynamics": 1.200374, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.785, "high": 46.900002, "low": 45.200001, "close": 45.82, "volume": 29894}, "trend_line": 39.897667, "activity_lines": {"activity_5": 44.814999, "activity_10": 43.853999, "activity_20": 42.334928, "activity_30": 41.198376}, "trend_signal": 1, "fair_value": 41.197564, "relative_strength": 3.608183, "rate_of_change": 0.26470928457499376, "market_dynamics": 1.190477, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.424999, "high": 53.9617, "low": 46.139999, "close": 53.9617, "volume": 5332}, "trend_line": 40.30989, "activity_lines": {"activity_5": 48.073566, "activity_10": 45.817672, "activity_20": 43.562709, "activity_30": 42.105733}, "trend_signal": 1, "fair_value": 41.273761, "relative_strength": 18.906353, "rate_of_change": 1.0332007633428903, "market_dynamics": 1.187736, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.0, "high": 48.285, "low": 46.82, "close": 48.115002, "volume": 5523}, "trend_line": 40.657223, "activity_lines": {"activity_5": 48.632454, "activity_10": 46.49046, "activity_20": 44.161201, "activity_30": 42.609289}, "trend_signal": 1, "fair_value": 41.312735, "relative_strength": 6.898069, "rate_of_change": 0.8616570275929778, "market_dynamics": 1.016365, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.299999, "high": 48.535, "low": 47.165001, "close": 47.009998, "volume": 6183}, "trend_line": 41.065723, "activity_lines": {"activity_5": 48.42334, "activity_10": 46.856156, "activity_20": 44.609145, "activity_30": 43.019145}, "trend_signal": 1, "fair_value": 41.347735, "relative_strength": 6.91751, "rate_of_change": 1.0047415191145654, "market_dynamics": 0.861698, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.990002, "high": 49.950001, "low": 47.990002, "close": 49.790001, "volume": 11287}, "trend_line": 41.52589, "activity_lines": {"activity_5": 49.005227, "activity_10": 47.626671, "activity_20": 45.278018, "activity_30": 43.582002}, "trend_signal": 1, "fair_value": 41.396036, "relative_strength": 13.020988, "rate_of_change": 1.1205622752581235, "market_dynamics": 0.76927, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.615002, "high": 50.84, "low": 49.580002, "close": 50.5, "volume": 6330}, "trend_line": 41.945223, "activity_lines": {"activity_5": 49.525447, "activity_10": 48.399822, "activity_20": 45.95701, "activity_30": 44.160977}, "trend_signal": 1, "fair_value": 41.450428, "relative_strength": 17.600345, "rate_of_change": 1.0098109877958106, "market_dynamics": 0.650719, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.860001, "high": 52.450001, "low": 50.509998, "close": 52.07, "volume": 19793}, "trend_line": 42.38239, "activity_lines": {"activity_5": 50.257, "activity_10": 49.316064, "activity_20": 46.726669, "activity_30": 44.814188}, "trend_signal": 1, "fair_value": 41.51046, "relative_strength": 18.945481, "rate_of_change": 1.0422331048281763, "market_dynamics": 0.693362, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.91, "high": 51.959999, "low": 50.549999, "close": 51.330002, "volume": 12799}, "trend_line": 42.877223, "activity_lines": {"activity_5": 50.868001, "activity_10": 49.927397, "activity_20": 47.365185, "activity_30": 45.391453}, "trend_signal": 1, "fair_value": 41.569498, "relative_strength": 16.585193, "rate_of_change": 1.1675438784834924, "market_dynamics": 0.771654, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.389999, "high": 51.799999, "low": 50.080002, "close": 50.599998, "volume": 4066}, "trend_line": 43.311556, "activity_lines": {"activity_5": 51.021333, "activity_10": 50.238547, "activity_20": 47.879034, "activity_30": 45.889697}, "trend_signal": 1, "fair_value": 41.629658, "relative_strength": 15.666949, "rate_of_change": 1.012969053522898, "market_dynamics": 0.730126, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.77, "high": 50.77, "low": 49.759998, "close": 50.98, "volume": 10371}, "trend_line": 43.768723, "activity_lines": {"activity_5": 51.062, "activity_10": 50.516516, "activity_20": 48.378645, "activity_30": 46.384435}, "trend_signal": 1, "fair_value": 41.694274, "relative_strength": 15.699136, "rate_of_change": 1.0555312305103937, "market_dynamics": 0.700914, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.080002, "high": 51.509998, "low": 50.91, "close": 51.25, "volume": 9835}, "trend_line": 44.233556, "activity_lines": {"activity_5": 51.113333, "activity_10": 50.740576, "activity_20": 48.851279, "activity_30": 46.867098}, "trend_signal": 1, "fair_value": 41.766101, "relative_strength": 16.461286, "rate_of_change": 1.0620209321619885, "market_dynamics": 0.620521, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.400002, "high": 51.470001, "low": 50.34, "close": 50.52, "volume": 18935}, "trend_line": 44.626057, "activity_lines": {"activity_5": 50.871333, "activity_10": 50.733182, "activity_20": 49.199747, "activity_30": 47.272675}, "trend_signal": 1, "fair_value": 41.826293, "relative_strength": 11.575949, "rate_of_change": 0.8873376583153361, "market_dynamics": 0.511218, "expectation": {"probability": 54.2215, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.619999, "high": 52.860001, "low": 49.529999, "close": 52.439999, "volume": 20356}, "trend_line": 45.08739, "activity_lines": {"activity_5": 51.372666, "activity_10": 51.137454, "activity_20": 49.687787, "activity_30": 47.7768}, "trend_signal": 1, "fair_value": 41.897607, "relative_strength": 13.203873, "rate_of_change": 1.0337749534985718, "market_dynamics": 0.485944, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.75, "high": 52.439999, "low": 51.0, "close": 51.84, "volume": 7876}, "trend_line": 45.555223, "activity_lines": {"activity_5": 51.6, "activity_10": 51.354, "activity_20": 50.070279, "activity_30": 48.212453}, "trend_signal": 1, "fair_value": 41.967831, "relative_strength": 9.302537, "rate_of_change": 1.0376138428061568, "market_dynamics": 0.330374, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.360001, "high": 53.619999, "low": 50.41, "close": 52.880001, "volume": 9545}, "trend_line": 46.060723, "activity_lines": {"activity_5": 52.091333, "activity_10": 51.671818, "activity_20": 50.502461, "activity_30": 48.685019}, "trend_signal": 1, "fair_value": 42.042767, "relative_strength": 12.457081, "rate_of_change": 1.1096422467298754, "market_dynamics": 0.215074, "expectation": {"probability": 52.9812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.869999, "high": 52.490002, "low": 51.049999, "close": 51.290001, "volume": 11504}, "trend_line": 46.499057, "activity_lines": {"activity_5": 51.926, "activity_10": 51.644364, "activity_20": 50.735382, "activity_30": 49.022392}, "trend_signal": 1, "fair_value": 42.106069, "relative_strength": 8.836747, "rate_of_change": 0.9516437681622963, "market_dynamics": 0.003302, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.07, "high": 52.900002, "low": 50.959999, "close": 52.240002, "volume": 26687}, "trend_line": 46.92939, "activity_lines": {"activity_5": 52.074668, "activity_10": 51.775273, "activity_20": 51.017731, "activity_30": 49.392775}, "trend_signal": 1, "fair_value": 42.182767, "relative_strength": 11.398793, "rate_of_change": 0.9254660798820015, "market_dynamics": -0.016522, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.400002, "high": 52.540001, "low": 51.099998, "close": 52.490002, "volume": 21246}, "trend_line": 47.354057, "activity_lines": {"activity_5": 52.192002, "activity_10": 51.948546, "activity_20": 51.278461, "activity_30": 49.751525}, "trend_signal": 1, "fair_value": 42.261197, "relative_strength": 11.850938, "rate_of_change": 0.9049062858051201, "market_dynamics": 0.105801, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.0, "high": 53.25, "low": 51.889999, "close": 53.0, "volume": 7658}, "trend_line": 47.787057, "activity_lines": {"activity_5": 52.476001, "activity_10": 52.193455, "activity_20": 51.538382, "activity_30": 50.115779}, "trend_signal": 1, "fair_value": 42.344145, "relative_strength": 10.147522, "rate_of_change": 0.9143883912628645, "market_dynamics": 0.073279, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.48, "high": 53.959999, "low": 52.349998, "close": 53.07, "volume": 15994}, "trend_line": 48.225557, "activity_lines": {"activity_5": 52.706001, "activity_10": 52.407455, "activity_20": 51.766755, "activity_30": 50.456614}, "trend_signal": 1, "fair_value": 42.42969, "relative_strength": 9.135711, "rate_of_change": 0.9176124823924704, "market_dynamics": 0.20326, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.830002, "high": 53.25, "low": 52.400002, "close": 52.400002, "volume": 2975}, "trend_line": 48.64639, "activity_lines": {"activity_5": 52.700001, "activity_10": 52.461637, "activity_20": 51.89439, "activity_30": 50.725933}, "trend_signal": 1, "fair_value": 42.522094, "relative_strength": 12.603518, "rate_of_change": 0.8726348147725793, "market_dynamics": -0.057113, "expectation": {"probability": 56.6391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.130001, "high": 53.490002, "low": 51.080002, "close": 51.959999, "volume": 14313}, "trend_line": 48.99739, "activity_lines": {"activity_5": 52.473334, "activity_10": 52.41491, "activity_20": 51.948786, "activity_30": 50.939714}, "trend_signal": 1, "fair_value": 42.609017, "relative_strength": 9.057042, "rate_of_change": 0.7215334991969727, "market_dynamics": -0.303776, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.209999, "high": 52.560001, "low": 50.900002, "close": 50.889999, "volume": 4999}, "trend_line": 49.284557, "activity_lines": {"activity_5": 51.908666, "activity_10": 52.147455, "activity_20": 51.91081, "activity_30": 51.061818}, "trend_signal": 1, "fair_value": 42.69062, "relative_strength": 10.976474, "rate_of_change": 0.586086320108064, "market_dynamics": -0.584404, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.23, "high": 51.860001, "low": 49.974998, "close": 50.639999, "volume": 14217}, "trend_line": 49.590057, "activity_lines": {"activity_5": 51.367333, "activity_10": 51.862727, "activity_20": 51.83581, "activity_30": 51.149266}, "trend_signal": 1, "fair_value": 42.768312, "relative_strength": 10.285377, "rate_of_change": 0.6198696277213207, "market_dynamics": -0.864976, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.169998, "high": 53.009998, "low": 50.169998, "close": 52.650002, "volume": 39626}, "trend_line": 49.917223, "activity_lines": {"activity_5": 51.653334, "activity_10": 51.965273, "activity_20": 51.934953, "activity_30": 51.346682}, "trend_signal": 1, "fair_value": 42.855395, "relative_strength": 12.411664, "rate_of_change": 0.659741125121107, "market_dynamics": -0.693966, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.27, "high": 53.400002, "low": 51.560001, "close": 52.150002, "volume": 2398}, "trend_line": 50.233224, "activity_lines": {"activity_5": 51.800667, "activity_10": 51.981092, "activity_20": 51.972858, "activity_30": 51.490732}, "trend_signal": 1, "fair_value": 42.935908, "relative_strength": 7.158238, "rate_of_change": 0.6330500396626632, "market_dynamics": -0.753247, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.779999, "high": 53.799999, "low": 51.650002, "close": 53.93, "volume": 6687}, "trend_line": 50.607557, "activity_lines": {"activity_5": 52.558001, "activity_10": 52.30491, "activity_20": 52.172429, "activity_30": 51.729234}, "trend_signal": 1, "fair_value": 43.027254, "relative_strength": 8.907353, "rate_of_change": 0.7451900757952546, "market_dynamics": -0.507659, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.889999, "high": 54.209999, "low": 52.34, "close": 52.34, "volume": 4342}, "trend_line": 50.948224, "activity_lines": {"activity_5": 52.654001, "activity_10": 52.308909, "activity_20": 52.211715, "activity_30": 51.841004}, "trend_signal": 1, "fair_value": 43.11437, "relative_strength": 5.686087, "rate_of_change": 0.6731544065642279, "market_dynamics": -0.461931, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.389999, "high": 52.580002, "low": 51.0, "close": 52.02, "volume": 24419}, "trend_line": 51.183057, "activity_lines": {"activity_5": 52.546667, "activity_10": 52.257455, "activity_20": 52.215715, "activity_30": 51.910151}, "trend_signal": 1, "fair_value": 43.194049, "relative_strength": 5.384312, "rate_of_change": 0.46092480083308635, "market_dynamics": -0.636833, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.59, "high": 53.580002, "low": 51.41, "close": 52.23, "volume": 8882}, "trend_line": 51.413557, "activity_lines": {"activity_5": 52.417333, "activity_10": 52.262, "activity_20": 52.232953, "activity_30": 51.977696}, "trend_signal": 1, "fair_value": 43.273344, "relative_strength": 4.996777, "rate_of_change": 0.45034433953407527, "market_dynamics": -0.639607, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.330002, "high": 53.900002, "low": 52.290001, "close": 52.290001, "volume": 17855}, "trend_line": 51.629224, "activity_lines": {"activity_5": 52.336, "activity_10": 52.292728, "activity_20": 52.249953, "activity_30": 52.034241}, "trend_signal": 1, "fair_value": 43.353088, "relative_strength": 5.379681, "rate_of_change": 0.41947496455069894, "market_dynamics": -0.767539, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.990002, "high": 53.310001, "low": 50.810001, "close": 52.939999, "volume": 4844}, "trend_line": 51.595167, "activity_lines": {"activity_5": 52.462, "activity_10": 52.443637, "activity_20": 52.323905, "activity_30": 52.118807}, "trend_signal": 1, "fair_value": 43.441325, "relative_strength": 2.752386, "rate_of_change": -0.06596457851081439, "market_dynamics": -0.716989, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.299999, "high": 53.810001, "low": 53.009998, "close": 53.240002, "volume": 4675}, "trend_line": 51.766, "activity_lines": {"activity_5": 52.754001, "activity_10": 52.631273, "activity_20": 52.414905, "activity_30": 52.224925}, "trend_signal": 1, "fair_value": 43.529017, "relative_strength": 3.898387, "rate_of_change": 0.33110271743088227, "market_dynamics": -0.694091, "expectation": {"probability": 52.3469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2447219c-1d9e-4b32-bb45-fa91db81ba38/", "share_image": "https://sharemaestro.com/terminal/2447219c-1d9e-4b32-bb45-fa91db81ba38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}