{"ticker": {"uuid": "244c6f57-b3d1-4a26-8229-b8e3fe9addb7", "symbol": "DIS", "name": "Distil Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIS fell 59.00%, moving from 0.10 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.99 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 28.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-59.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.99"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.054, "low": 0.035, "close": 0.041, "volume": 59584462}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.040855, "activity_20": 0.057767, "activity_30": 0.072996}, "trend_signal": 0, "fair_value": 0.282276, "relative_strength": -70.989796, "rate_of_change": -3.437975060329341, "market_dynamics": -0.925546, "expectation": {"probability": 28.0356, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.475, "high": 0.473, "low": 0.4, "close": 0.45, "volume": 671098}, "trend_line": 0.5875, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.519091, "activity_20": 0.517381, "activity_30": 0.538226}, "trend_signal": 0, "fair_value": 1.43141, "relative_strength": -45.538662, "rate_of_change": -0.9830904399384456, "market_dynamics": 0.505478, "expectation": {"probability": 28.6701, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 2748706}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.501364, "activity_20": 0.509048, "activity_30": 0.527742}, "trend_signal": 0, "fair_value": 1.426603, "relative_strength": -47.982735, "rate_of_change": -1.4183829787234101, "market_dynamics": 0.277414, "expectation": {"probability": 28.4612, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.4, "close": 0.425, "volume": 772649}, "trend_line": 0.565833, "activity_lines": {"activity_5": 0.445, "activity_10": 0.484545, "activity_20": 0.500952, "activity_30": 0.517796}, "trend_signal": 0, "fair_value": 1.421795, "relative_strength": -45.582499, "rate_of_change": -2.3022720562462915, "market_dynamics": 0.019886, "expectation": {"probability": 28.6338, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.425, "high": 0.4, "low": 0.355, "close": 0.375, "volume": 2708304}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.415, "activity_10": 0.46, "activity_20": 0.488333, "activity_30": 0.505484}, "trend_signal": 0, "fair_value": 1.417147, "relative_strength": -51.313873, "rate_of_change": -2.20913237651393, "market_dynamics": -0.108808, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.4, "high": 0.774, "low": 0.28, "close": 0.575, "volume": 10941795}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.474545, "activity_20": 0.495357, "activity_30": 0.506882}, "trend_signal": 0, "fair_value": 1.412981, "relative_strength": -20.911539, "rate_of_change": -1.204699520903317, "market_dynamics": 0.27579, "expectation": {"probability": 29.406, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 929590}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.484545, "activity_20": 0.499405, "activity_30": 0.507097}, "trend_signal": 0, "fair_value": 1.408814, "relative_strength": -25.11344, "rate_of_change": -1.5245112655419228, "market_dynamics": 0.506448, "expectation": {"probability": 27.8487, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 746007}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.495, "activity_20": 0.503214, "activity_30": 0.507849}, "trend_signal": 0, "fair_value": 1.405609, "relative_strength": -26.211491, "rate_of_change": -1.7026635929805338, "market_dynamics": 0.721479, "expectation": {"probability": 27.207, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.5, "close": 0.575, "volume": 1243419}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.51, "activity_20": 0.509643, "activity_30": 0.510806}, "trend_signal": 0, "fair_value": 1.402564, "relative_strength": -21.926436, "rate_of_change": -1.4173219418444576, "market_dynamics": 1.010623, "expectation": {"probability": 29.7481, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.575, "high": 0.625, "low": 0.5, "close": 0.575, "volume": 196879}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.524545, "activity_20": 0.51619, "activity_30": 0.514247}, "trend_signal": 1, "fair_value": 1.399359, "relative_strength": -19.090141, "rate_of_change": -2.076803784789916, "market_dynamics": 0.887604, "expectation": {"probability": 26.408, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.575, "high": 0.623, "low": 0.5, "close": 0.575, "volume": 754768}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.538636, "activity_20": 0.522262, "activity_30": 0.518387}, "trend_signal": 1, "fair_value": 1.395353, "relative_strength": -16.780241, "rate_of_change": 0.16326274927422493, "market_dynamics": 0.936391, "expectation": {"probability": 25.3433, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.5, "close": 0.575, "volume": 120744}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.550909, "activity_20": 0.527857, "activity_30": 0.522473}, "trend_signal": 1, "fair_value": 1.390705, "relative_strength": -11.94314, "rate_of_change": 0.6514002271008351, "market_dynamics": 1.020316, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.5, "close": 0.575, "volume": 838}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.575, "activity_10": 0.560909, "activity_20": 0.532976, "activity_30": 0.526344}, "trend_signal": 1, "fair_value": 1.386538, "relative_strength": -10.886533, "rate_of_change": 0.6471844660194234, "market_dynamics": 1.060906, "expectation": {"probability": 23.8971, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.575, "high": 0.54, "low": 0.45, "close": 0.5, "volume": 1399196}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.55, "activity_10": 0.554545, "activity_20": 0.530476, "activity_30": 0.525161}, "trend_signal": 1, "fair_value": 1.380769, "relative_strength": -21.791267, "rate_of_change": 0.16090042501635077, "market_dynamics": 1.050425, "expectation": {"probability": 27.2987, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.45, "close": 0.5, "volume": 282178}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.53, "activity_10": 0.546818, "activity_20": 0.527976, "activity_30": 0.523925}, "trend_signal": 1, "fair_value": 1.375641, "relative_strength": -19.832373, "rate_of_change": 0.0, "market_dynamics": 1.018715, "expectation": {"probability": 27.1134, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.461, "close": 0.5, "volume": 346747}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.515, "activity_10": 0.536818, "activity_20": 0.525595, "activity_30": 0.522688}, "trend_signal": 0, "fair_value": 1.370513, "relative_strength": -20.40334, "rate_of_change": 0.3208986703700245, "market_dynamics": 0.92632, "expectation": {"probability": 27.2799, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.45, "close": 0.5, "volume": 38604}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.505, "activity_10": 0.528182, "activity_20": 0.523571, "activity_30": 0.521344}, "trend_signal": 0, "fair_value": 1.366026, "relative_strength": -18.491898, "rate_of_change": 0.0, "market_dynamics": 0.799981, "expectation": {"probability": 27.0122, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.4, "close": 0.475, "volume": 539241}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.515909, "activity_20": 0.519524, "activity_30": 0.518387}, "trend_signal": 0, "fair_value": 1.361378, "relative_strength": -20.065246, "rate_of_change": -0.7998725119184082, "market_dynamics": 0.625203, "expectation": {"probability": 26.883, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 752514}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.500455, "activity_20": 0.513452, "activity_30": 0.514086}, "trend_signal": 0, "fair_value": 1.356891, "relative_strength": -21.380482, "rate_of_change": -0.9677413111346388, "market_dynamics": 0.392802, "expectation": {"probability": 26.6157, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.4, "close": 0.45, "volume": 533249}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.465, "activity_10": 0.487273, "activity_20": 0.507857, "activity_30": 0.510108}, "trend_signal": 0, "fair_value": 1.351603, "relative_strength": -21.47542, "rate_of_change": -0.1629966364842762, "market_dynamics": -0.01992, "expectation": {"probability": 30.3886, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.45, "high": 0.425, "low": 0.361, "close": 0.425, "volume": 208667}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.471818, "activity_20": 0.500357, "activity_30": 0.50457}, "trend_signal": 0, "fair_value": 1.346474, "relative_strength": -22.871871, "rate_of_change": -0.3261339811640879, "market_dynamics": -0.453138, "expectation": {"probability": 30.7891, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.35, "close": 0.4, "volume": 1173031}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.454545, "activity_20": 0.490714, "activity_30": 0.497527}, "trend_signal": 0, "fair_value": 1.341186, "relative_strength": -25.310927, "rate_of_change": -0.4909980418998202, "market_dynamics": -0.689379, "expectation": {"probability": 30.4967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.355, "close": 0.4, "volume": 401028}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.415, "activity_10": 0.440455, "activity_20": 0.48131, "activity_30": 0.490645}, "trend_signal": 0, "fair_value": 1.335897, "relative_strength": -25.642823, "rate_of_change": -0.49342072801266845, "market_dynamics": -0.940799, "expectation": {"probability": 29.8416, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4, "high": 0.49, "low": 0.351, "close": 0.425, "volume": 1620174}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.415, "activity_10": 0.434091, "activity_20": 0.474405, "activity_30": 0.485538}, "trend_signal": 0, "fair_value": 1.329647, "relative_strength": -19.794208, "rate_of_change": -0.4958674407488109, "market_dynamics": -0.832728, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.38, "close": 0.45, "volume": 1233597}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.425, "activity_10": 0.433636, "activity_20": 0.469881, "activity_30": 0.482204}, "trend_signal": 0, "fair_value": 1.322276, "relative_strength": -15.997146, "rate_of_change": -0.49833853930993005, "market_dynamics": -0.628263, "expectation": {"probability": 31.843, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.45, "high": 0.499, "low": 0.41, "close": 0.4, "volume": 1411773}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.425, "activity_20": 0.460238, "activity_30": 0.475806}, "trend_signal": 0, "fair_value": 1.314583, "relative_strength": -24.007907, "rate_of_change": -1.1687471327231178, "market_dynamics": -0.556379, "expectation": {"probability": 31.101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.353, "close": 0.4, "volume": 445000}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.418182, "activity_20": 0.451429, "activity_30": 0.469785}, "trend_signal": 0, "fair_value": 1.305288, "relative_strength": -23.457721, "rate_of_change": -1.1823656637605902, "market_dynamics": -0.499882, "expectation": {"probability": 30.3515, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.353, "close": 0.4, "volume": 732471}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.413182, "activity_20": 0.443333, "activity_30": 0.46414}, "trend_signal": 0, "fair_value": 1.296314, "relative_strength": -22.624916, "rate_of_change": -1.0256410256410264, "market_dynamics": -0.524823, "expectation": {"probability": 30.0793, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.8, "low": 0.353, "close": 0.675, "volume": 11450111}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.495, "activity_10": 0.459545, "activity_20": 0.462143, "activity_30": 0.476559}, "trend_signal": 0, "fair_value": 1.290385, "relative_strength": 30.92954, "rate_of_change": 0.8636269430051879, "market_dynamics": -0.103419, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.612, "close": 0.65, "volume": 3652560}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.497273, "activity_20": 0.478095, "activity_30": 0.487097}, "trend_signal": 0, "fair_value": 1.283974, "relative_strength": 25.013739, "rate_of_change": 0.6848625446146903, "market_dynamics": 0.384796, "expectation": {"probability": 18.7539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.65, "high": 0.676, "low": 0.55, "close": 0.6, "volume": 1117832}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.522273, "activity_20": 0.488929, "activity_30": 0.494194}, "trend_signal": 0, "fair_value": 1.274359, "relative_strength": 15.846451, "rate_of_change": 0.8504081632653127, "market_dynamics": 0.84595, "expectation": {"probability": 17.6913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6, "high": 0.676, "low": 0.566, "close": 0.6, "volume": 50924}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.544091, "activity_20": 0.499643, "activity_30": 0.501022}, "trend_signal": 1, "fair_value": 1.264744, "relative_strength": 17.818036, "rate_of_change": 1.0118037019873858, "market_dynamics": 1.205318, "expectation": {"probability": 23.1299, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.525, "close": 0.725, "volume": 3090411}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.585, "activity_20": 0.522143, "activity_30": 0.515591}, "trend_signal": 1, "fair_value": 1.253365, "relative_strength": 42.5381, "rate_of_change": 2.0033375603755874, "market_dynamics": 1.193098, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.685, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 1796276}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.606364, "activity_20": 0.536786, "activity_30": 0.524677}, "trend_signal": 1, "fair_value": 1.242788, "relative_strength": 29.613511, "rate_of_change": 1.472994125699417, "market_dynamics": 1.075563, "expectation": {"probability": 21.2598, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.55, "close": 0.625, "volume": 4654157}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.619091, "activity_20": 0.548333, "activity_30": 0.531667}, "trend_signal": 1, "fair_value": 1.233654, "relative_strength": 21.084413, "rate_of_change": 1.6128376691369943, "market_dynamics": 1.079816, "expectation": {"probability": 21.2785, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.56, "close": 0.6, "volume": 1994156}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.624091, "activity_20": 0.556905, "activity_30": 0.536505}, "trend_signal": 1, "fair_value": 1.224359, "relative_strength": 15.924425, "rate_of_change": 0.15866666666666146, "market_dynamics": 1.02364, "expectation": {"probability": 21.1121, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.55, "close": 0.6, "volume": 1900340}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.62, "activity_10": 0.625455, "activity_20": 0.565, "activity_30": 0.54129}, "trend_signal": 1, "fair_value": 1.214744, "relative_strength": 16.062229, "rate_of_change": 0.3170208031827546, "market_dynamics": 0.820437, "expectation": {"probability": 20.5825, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.56, "close": 0.6, "volume": 1090545}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.623182, "activity_20": 0.572619, "activity_30": 0.545968}, "trend_signal": 1, "fair_value": 1.205769, "relative_strength": 13.27997, "rate_of_change": 0.3160189573459877, "market_dynamics": 0.675768, "expectation": {"probability": 20.5029, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.6, "high": 0.58, "low": 0.5, "close": 0.525, "volume": 770064}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.603636, "activity_20": 0.5725, "activity_30": 0.545699}, "trend_signal": 1, "fair_value": 1.196955, "relative_strength": -0.939923, "rate_of_change": -0.31502342360730823, "market_dynamics": 0.395852, "expectation": {"probability": 24.4502, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.525, "high": 0.599, "low": 0.46, "close": 0.5, "volume": 2560681}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.582273, "activity_20": 0.569643, "activity_30": 0.543925}, "trend_signal": 1, "fair_value": 1.186699, "relative_strength": -5.088354, "rate_of_change": -0.47393364928908943, "market_dynamics": 0.195981, "expectation": {"probability": 24.2931, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.466, "close": 0.5, "volume": 1253386}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.525, "activity_10": 0.563636, "activity_20": 0.566548, "activity_30": 0.542312}, "trend_signal": 1, "fair_value": 1.177083, "relative_strength": -4.480134, "rate_of_change": -0.47619047619048716, "market_dynamics": -0.052441, "expectation": {"probability": 31.4249, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.537, "low": 0.451, "close": 0.5, "volume": 401798}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.51, "activity_10": 0.546818, "activity_20": 0.563095, "activity_30": 0.54086}, "trend_signal": 0, "fair_value": 1.167468, "relative_strength": -5.315659, "rate_of_change": -0.47846889952152094, "market_dynamics": -0.311175, "expectation": {"probability": 30.0399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.5, "high": 0.549, "low": 0.471, "close": 0.5, "volume": 485564}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.531818, "activity_20": 0.559167, "activity_30": 0.53957}, "trend_signal": 0, "fair_value": 1.156891, "relative_strength": -7.71669, "rate_of_change": -0.4807692307692419, "market_dynamics": -0.550312, "expectation": {"probability": 29.7921, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.425, "close": 0.575, "volume": 5504534}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.525, "activity_10": 0.534545, "activity_20": 0.561905, "activity_30": 0.54328}, "trend_signal": 1, "fair_value": 1.145192, "relative_strength": 5.537267, "rate_of_change": 0.48309178743962466, "market_dynamics": -0.5153, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.505, "close": 0.6, "volume": 2651152}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.543182, "activity_20": 0.56631, "activity_30": 0.548441}, "trend_signal": 1, "fair_value": 1.129487, "relative_strength": 10.253853, "rate_of_change": 0.6409615384615444, "market_dynamics": -0.422234, "expectation": {"probability": 28.4222, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.5, "close": 0.6, "volume": 11673264}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.575, "activity_10": 0.552273, "activity_20": 0.57, "activity_30": 0.553387}, "trend_signal": 1, "fair_value": 1.114744, "relative_strength": 8.739704, "rate_of_change": 0.6370704694716267, "market_dynamics": -0.186388, "expectation": {"probability": 28.5567, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.6, "high": 0.639, "low": 0.552, "close": 0.6, "volume": 596566}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.59, "activity_10": 0.561364, "activity_20": 0.572738, "activity_30": 0.558118}, "trend_signal": 1, "fair_value": 1.101603, "relative_strength": 9.817382, "rate_of_change": 0.6328477007293092, "market_dynamics": -0.045348, "expectation": {"probability": 28.8049, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.6, "high": 0.621, "low": 0.55, "close": 0.55, "volume": 1263728}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.561364, "activity_20": 0.569762, "activity_30": 0.559409}, "trend_signal": 1, "fair_value": 1.087821, "relative_strength": -2.201257, "rate_of_change": 0.4716981132075371, "market_dynamics": -0.174342, "expectation": {"probability": 29.3023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.55, "high": 0.598, "low": 0.51, "close": 0.6, "volume": 398130}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.571364, "activity_20": 0.570833, "activity_30": 0.563763}, "trend_signal": 1, "fair_value": 1.074038, "relative_strength": 5.757881, "rate_of_change": 0.9389671361502356, "market_dynamics": -0.181782, "expectation": {"probability": 26.5861, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6, "high": 0.622, "low": 0.5, "close": 0.6, "volume": 5976925}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.59, "activity_10": 0.58, "activity_20": 0.572262, "activity_30": 0.567796}, "trend_signal": 1, "fair_value": 1.060577, "relative_strength": 2.98916, "rate_of_change": 0.9302325581395358, "market_dynamics": -0.138538, "expectation": {"probability": 26.1128, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6, "high": 0.59, "low": 0.5, "close": 0.55, "volume": 7647217}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.577727, "activity_20": 0.569167, "activity_30": 0.56828}, "trend_signal": 1, "fair_value": 1.048718, "relative_strength": -5.294626, "rate_of_change": 0.7681105990783469, "market_dynamics": 0.018357, "expectation": {"probability": 14.8485, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.55, "high": 0.554, "low": 0.4, "close": 0.45, "volume": 3169109}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.556364, "activity_20": 0.556786, "activity_30": 0.562043}, "trend_signal": 0, "fair_value": 1.036859, "relative_strength": -21.161172, "rate_of_change": 0.30475591173419014, "market_dynamics": -0.106762, "expectation": {"probability": 30.5387, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.426, "close": 0.475, "volume": 256569}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.540455, "activity_20": 0.5475, "activity_30": 0.557312}, "trend_signal": 0, "fair_value": 1.02516, "relative_strength": -16.238549, "rate_of_change": 0.45592732883121356, "market_dynamics": -0.342814, "expectation": {"probability": 32.1603, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.462, "close": 0.475, "volume": 212013}, "trend_line": 0.5525, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.525, "activity_20": 0.539405, "activity_30": 0.552419}, "trend_signal": 0, "fair_value": 1.013782, "relative_strength": -15.889013, "rate_of_change": 0.30263255832529534, "market_dynamics": -0.730812, "expectation": {"probability": 30.6772, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.471, "close": 0.475, "volume": 115264}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.511364, "activity_20": 0.532143, "activity_30": 0.547419}, "trend_signal": 0, "fair_value": 1.001122, "relative_strength": -14.936452, "rate_of_change": 0.15076923076922583, "market_dynamics": -1.040964, "expectation": {"probability": 30.428, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.451, "close": 0.475, "volume": 22999}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.5, "activity_20": 0.525595, "activity_30": 0.542366}, "trend_signal": 0, "fair_value": 0.989103, "relative_strength": -15.890721, "rate_of_change": 0.4518075010888666, "market_dynamics": -1.054283, "expectation": {"probability": 30.1361, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.451, "close": 0.475, "volume": 483950}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.475, "activity_10": 0.490909, "activity_20": 0.519643, "activity_30": 0.537151}, "trend_signal": 0, "fair_value": 0.977404, "relative_strength": -15.331751, "rate_of_change": 0.4497753821741326, "market_dynamics": -1.058546, "expectation": {"probability": 29.8498, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 574425}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.479545, "activity_20": 0.511905, "activity_30": 0.530161}, "trend_signal": 0, "fair_value": 0.965545, "relative_strength": -19.628686, "rate_of_change": 0.2985673424282794, "market_dynamics": -1.167405, "expectation": {"probability": 30.0974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.45, "high": 0.489, "low": 0.411, "close": 0.45, "volume": 759752}, "trend_line": 0.5525, "activity_lines": {"activity_5": 0.46, "activity_10": 0.47, "activity_20": 0.504881, "activity_30": 0.523065}, "trend_signal": 0, "fair_value": 0.953045, "relative_strength": -19.665549, "rate_of_change": -1.3392857142857253, "market_dynamics": -1.277949, "expectation": {"probability": 29.2932, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.411, "close": 0.45, "volume": 201031}, "trend_line": 0.545833, "activity_lines": {"activity_5": 0.455, "activity_10": 0.463182, "activity_20": 0.498214, "activity_30": 0.516452}, "trend_signal": 0, "fair_value": 0.942788, "relative_strength": -18.324187, "rate_of_change": -1.2066968325791816, "market_dynamics": -1.373684, "expectation": {"probability": 29.0226, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 850532}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.454545, "activity_20": 0.489405, "activity_30": 0.508656}, "trend_signal": 0, "fair_value": 0.932372, "relative_strength": -23.562021, "rate_of_change": -1.0686418739797663, "market_dynamics": -1.489225, "expectation": {"probability": 29.5488, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.425, "high": 0.418, "low": 0.35, "close": 0.405, "volume": 1582282}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.444545, "activity_20": 0.479048, "activity_30": 0.499946}, "trend_signal": 0, "fair_value": 0.921506, "relative_strength": -25.605676, "rate_of_change": -1.203703703703715, "market_dynamics": -1.485435, "expectation": {"probability": 28.9631, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4, "high": 0.54, "low": 0.36, "close": 0.425, "volume": 5811386}, "trend_line": 0.5235, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.439, "activity_20": 0.471048, "activity_30": 0.492946}, "trend_signal": 0, "fair_value": 0.910769, "relative_strength": -21.314647, "rate_of_change": -1.8744142455482677, "market_dynamics": -1.374774, "expectation": {"probability": 30.3844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.2, "close": 0.375, "volume": 34725431}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.406, "activity_10": 0.425273, "activity_20": 0.458643, "activity_30": 0.483366}, "trend_signal": 0, "fair_value": 0.899712, "relative_strength": -31.086254, "rate_of_change": -1.7510983763132617, "market_dynamics": -1.332071, "expectation": {"probability": 29.6833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.375, "high": 0.384, "low": 0.301, "close": 0.325, "volume": 3569879}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.404273, "activity_20": 0.442429, "activity_30": 0.471151}, "trend_signal": 0, "fair_value": 0.889295, "relative_strength": -39.695768, "rate_of_change": -1.9442656800166447, "market_dynamics": -1.34189, "expectation": {"probability": 29.5441, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.325, "high": 0.339, "low": 0.25, "close": 0.225, "volume": 4752789}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.367818, "activity_20": 0.418, "activity_30": 0.453129}, "trend_signal": 0, "fair_value": 0.877596, "relative_strength": -57.993288, "rate_of_change": -2.4785211358368398, "market_dynamics": -1.348863, "expectation": {"probability": 28.8161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 878368}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.335909, "activity_20": 0.395357, "activity_30": 0.435914}, "trend_signal": 0, "fair_value": 0.865897, "relative_strength": -56.476372, "rate_of_change": -2.541513074559863, "market_dynamics": -1.486123, "expectation": {"probability": 28.2089, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.225, "high": 0.249, "low": 0.217, "close": 0.225, "volume": 1391644}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.308545, "activity_20": 0.3745, "activity_30": 0.419505}, "trend_signal": 0, "fair_value": 0.854519, "relative_strength": -56.459444, "rate_of_change": -2.607790408755502, "market_dynamics": -1.56827, "expectation": {"probability": 28.323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.225, "high": 0.224, "low": 0.151, "close": 0.2, "volume": 4692457}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.280727, "activity_20": 0.35281, "activity_30": 0.40229}, "trend_signal": 0, "fair_value": 0.84266, "relative_strength": -60.600052, "rate_of_change": -2.320530039650149, "market_dynamics": -1.565072, "expectation": {"probability": 27.879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.16, "high": 0.168, "low": 0.12, "close": 0.13, "volume": 52979415}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.244727, "activity_20": 0.326357, "activity_30": 0.381258}, "trend_signal": 0, "fair_value": 0.830032, "relative_strength": -74.294328, "rate_of_change": -2.704605263157903, "market_dynamics": -1.505055, "expectation": {"probability": 27.2007, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.13, "high": 0.139, "low": 0.12, "close": 0.13, "volume": 6980242}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.163, "activity_10": 0.214545, "activity_20": 0.302143, "activity_30": 0.361022}, "trend_signal": 0, "fair_value": 0.817404, "relative_strength": -73.801956, "rate_of_change": -2.7800129376311418, "market_dynamics": -1.493222, "expectation": {"probability": 26.7449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 3177004}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.189727, "activity_20": 0.279929, "activity_30": 0.341581}, "trend_signal": 0, "fair_value": 0.805096, "relative_strength": -73.344793, "rate_of_change": -2.8592757799658357, "market_dynamics": -1.497534, "expectation": {"probability": 26.7135, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13, "high": 0.159, "low": 0.125, "close": 0.145, "volume": 34862013}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.172636, "activity_20": 0.260667, "activity_30": 0.323903}, "trend_signal": 0, "fair_value": 0.794808, "relative_strength": -70.253357, "rate_of_change": -2.8241050119331703, "market_dynamics": -1.376751, "expectation": {"probability": 28.7485, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.145, "high": 0.18, "low": 0.145, "close": 0.175, "volume": 33590784}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.149, "activity_10": 0.166091, "activity_20": 0.245833, "activity_30": 0.308925}, "trend_signal": 0, "fair_value": 0.786314, "relative_strength": -63.21419, "rate_of_change": -3.2748233525801482, "market_dynamics": -1.19336, "expectation": {"probability": 29.4988, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.185, "high": 0.23, "low": 0.19, "close": 0.19, "volume": 21432384}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165909, "activity_20": 0.233857, "activity_30": 0.295774}, "trend_signal": 0, "fair_value": 0.778718, "relative_strength": -59.29486, "rate_of_change": -3.4699987050348784, "market_dynamics": -0.903057, "expectation": {"probability": 30.3889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.151, "close": 0.155, "volume": 9904350}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.161818, "activity_20": 0.219905, "activity_30": 0.281247}, "trend_signal": 0, "fair_value": 0.770096, "relative_strength": -65.919582, "rate_of_change": -3.901969397659439, "market_dynamics": -0.632955, "expectation": {"probability": 28.5296, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 24996513}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.159, "activity_10": 0.156273, "activity_20": 0.206048, "activity_30": 0.26671}, "trend_signal": 0, "fair_value": 0.761058, "relative_strength": -68.729362, "rate_of_change": -4.196992880467968, "market_dynamics": -0.437111, "expectation": {"probability": 27.768, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 11205537}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.152273, "activity_20": 0.193786, "activity_30": 0.253161}, "trend_signal": 0, "fair_value": 0.752019, "relative_strength": -69.09017, "rate_of_change": -3.9048571428571384, "market_dynamics": -0.351651, "expectation": {"probability": 27.5168, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.121, "close": 0.135, "volume": 6849670}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.148909, "activity_20": 0.182524, "activity_30": 0.240172}, "trend_signal": 0, "fair_value": 0.74391, "relative_strength": -69.895731, "rate_of_change": -4.608527857807593, "market_dynamics": -0.273019, "expectation": {"probability": 27.7274, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.135, "high": 0.18, "low": 0.13, "close": 0.155, "volume": 38062334}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.150364, "activity_20": 0.174667, "activity_30": 0.229473}, "trend_signal": 0, "fair_value": 0.736571, "relative_strength": -65.099095, "rate_of_change": -4.623277530677949, "market_dynamics": 0.057595, "expectation": {"probability": 25.0775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.138, "close": 0.135, "volume": 12358692}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.147727, "activity_20": 0.16631, "activity_30": 0.218441}, "trend_signal": 0, "fair_value": 0.728301, "relative_strength": -68.753329, "rate_of_change": -4.520588235294112, "market_dynamics": 0.197881, "expectation": {"probability": 23.5206, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 142467681}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.143182, "activity_20": 0.158381, "activity_30": 0.207656}, "trend_signal": 0, "fair_value": 0.720449, "relative_strength": -69.51916, "rate_of_change": -3.7081532137441977, "market_dynamics": 0.449458, "expectation": {"probability": 23.5206, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.12, "close": 0.125, "volume": 632759}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.138727, "activity_20": 0.151786, "activity_30": 0.19757}, "trend_signal": 0, "fair_value": 0.712596, "relative_strength": -69.032175, "rate_of_change": -4.146687377591683, "market_dynamics": 0.534114, "expectation": {"probability": 23.7263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 907647}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.134636, "activity_20": 0.146619, "activity_30": 0.188237}, "trend_signal": 0, "fair_value": 0.701218, "relative_strength": -68.544221, "rate_of_change": -4.326447062488174, "market_dynamics": 0.427652, "expectation": {"probability": 22.8323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.125, "high": 0.124, "low": 0.103, "close": 0.105, "volume": 59004619}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.119, "activity_10": 0.127818, "activity_20": 0.140738, "activity_30": 0.178366}, "trend_signal": 0, "fair_value": 0.690032, "relative_strength": -72.762911, "rate_of_change": -4.780232558139539, "market_dynamics": 0.506353, "expectation": {"probability": 22.6159, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.075, "close": 0.083, "volume": 108849384}, "trend_line": 0.2326, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.118545, "activity_20": 0.13381, "activity_30": 0.167871}, "trend_signal": 0, "fair_value": 0.679667, "relative_strength": -78.433122, "rate_of_change": -5.318988712362668, "market_dynamics": 0.421837, "expectation": {"probability": 22.5892, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.083, "high": 0.1, "low": 0.076, "close": 0.09, "volume": 18132992}, "trend_line": 0.219767, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.111855, "activity_20": 0.128224, "activity_30": 0.158671}, "trend_signal": 0, "fair_value": 0.670308, "relative_strength": -75.875772, "rate_of_change": -5.517196904557185, "market_dynamics": 0.321539, "expectation": {"probability": 24.1422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 2713225}, "trend_line": 0.207767, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.106073, "activity_20": 0.123281, "activity_30": 0.150299}, "trend_signal": 0, "fair_value": 0.661269, "relative_strength": -75.622106, "rate_of_change": -5.4603284387555835, "market_dynamics": 0.082632, "expectation": {"probability": 23.3185, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 14700790}, "trend_line": 0.1956, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.100291, "activity_20": 0.118505, "activity_30": 0.142378}, "trend_signal": 0, "fair_value": 0.652199, "relative_strength": -76.302815, "rate_of_change": -5.8560791656037825, "market_dynamics": -0.223554, "expectation": {"probability": 27.7924, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.076, "close": 0.083, "volume": 18735728}, "trend_line": 0.183367, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.095055, "activity_20": 0.114086, "activity_30": 0.135114}, "trend_signal": 0, "fair_value": 0.643115, "relative_strength": -76.186514, "rate_of_change": -6.254089979550099, "market_dynamics": -0.438441, "expectation": {"probability": 27.7924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.07, "close": 0.083, "volume": 5352257}, "trend_line": 0.171967, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.091127, "activity_20": 0.10989, "activity_30": 0.128639}, "trend_signal": 0, "fair_value": 0.634353, "relative_strength": -75.288476, "rate_of_change": -6.2170401435372735, "market_dynamics": -0.466789, "expectation": {"probability": 27.1695, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.083, "high": 0.095, "low": 0.071, "close": 0.083, "volume": 9628671}, "trend_line": 0.161233, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.088145, "activity_20": 0.105919, "activity_30": 0.122899}, "trend_signal": 0, "fair_value": 0.62591, "relative_strength": -75.02072, "rate_of_change": -6.2418952473439795, "market_dynamics": -0.30703, "expectation": {"probability": 27.13, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.083, "high": 0.095, "low": 0.07, "close": 0.083, "volume": 2716097}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.085927, "activity_20": 0.102171, "activity_30": 0.117852}, "trend_signal": 0, "fair_value": 0.61875, "relative_strength": -73.905921, "rate_of_change": -7.0705128602705365, "market_dynamics": -0.061281, "expectation": {"probability": 27.0513, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.051, "close": 0.07, "volume": 44913338}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.082109, "activity_20": 0.097481, "activity_30": 0.112701}, "trend_signal": 0, "fair_value": 0.611506, "relative_strength": -77.194259, "rate_of_change": -6.784887174387472, "market_dynamics": 0.126003, "expectation": {"probability": 23.6218, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.05, "close": 0.058, "volume": 16133573}, "trend_line": 0.130767, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.077109, "activity_20": 0.092148, "activity_30": 0.107432}, "trend_signal": 0, "fair_value": 0.604186, "relative_strength": -80.542651, "rate_of_change": -6.372299827446726, "market_dynamics": 0.25388, "expectation": {"probability": 23.6569, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.042, "close": 0.045, "volume": 97783166}, "trend_line": 0.124767, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.0706, "activity_20": 0.086205, "activity_30": 0.101899}, "trend_signal": 0, "fair_value": 0.596462, "relative_strength": -84.338601, "rate_of_change": -4.58831356534905, "market_dynamics": 0.389286, "expectation": {"probability": 22.9654, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.045, "high": 0.127, "low": 0.04, "close": 0.068, "volume": 128187504}, "trend_line": 0.119533, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.068964, "activity_20": 0.082976, "activity_30": 0.098237}, "trend_signal": 0, "fair_value": 0.587923, "relative_strength": -73.525482, "rate_of_change": -4.195019516378531, "market_dynamics": 0.572927, "expectation": {"probability": 23.4606, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 12062786}, "trend_line": 0.114367, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.068091, "activity_20": 0.080281, "activity_30": 0.095041}, "trend_signal": 0, "fair_value": 0.578436, "relative_strength": -71.288932, "rate_of_change": -4.321819079250084, "market_dynamics": 0.705551, "expectation": {"probability": 23.2005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.085, "high": 0.093, "low": 0.071, "close": 0.078, "volume": 45301051}, "trend_line": 0.1103, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.069036, "activity_20": 0.078681, "activity_30": 0.092695}, "trend_signal": 0, "fair_value": 0.567077, "relative_strength": -67.868298, "rate_of_change": -3.5560957269142333, "market_dynamics": 0.99419, "expectation": {"probability": 23.9657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.066, "close": 0.068, "volume": 17401201}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.068291, "activity_20": 0.0764, "activity_30": 0.089966}, "trend_signal": 0, "fair_value": 0.556936, "relative_strength": -71.334453, "rate_of_change": -1.8739800543970984, "market_dynamics": 1.152737, "expectation": {"probability": 23.8192, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.068, "high": 0.15, "low": 0.066, "close": 0.09, "volume": 142348587}, "trend_line": 0.1069, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.071818, "activity_20": 0.076629, "activity_30": 0.088789}, "trend_signal": 0, "fair_value": 0.547897, "relative_strength": -61.203218, "rate_of_change": -1.2316021915681918, "market_dynamics": 1.336865, "expectation": {"probability": 24.6887, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.085, "volume": 29863202}, "trend_line": 0.1054, "activity_lines": {"activity_5": 0.081, "activity_10": 0.074309, "activity_20": 0.076595, "activity_30": 0.087376}, "trend_signal": 0, "fair_value": 0.539147, "relative_strength": -61.501183, "rate_of_change": -1.4031805425631445, "market_dynamics": 1.472691, "expectation": {"probability": 24.6583, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.081, "close": 0.088, "volume": 26781626}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.077309, "activity_20": 0.077038, "activity_30": 0.086254}, "trend_signal": 0, "fair_value": 0.530897, "relative_strength": -59.054403, "rate_of_change": -1.8026565464895627, "market_dynamics": 1.480774, "expectation": {"probability": 25.4088, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.088, "high": 0.15, "low": 0.08, "close": 0.135, "volume": 91809604}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.102, "activity_10": 0.088764, "activity_20": 0.082133, "activity_30": 0.088286}, "trend_signal": 0, "fair_value": 0.522468, "relative_strength": -35.490534, "rate_of_change": -1.2879227053140105, "market_dynamics": 1.652052, "expectation": {"probability": 24.9092, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.14, "high": 0.193, "low": 0.12, "close": 0.13, "volume": 70480361}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.098127, "activity_20": 0.086705, "activity_30": 0.090082}, "trend_signal": 0, "fair_value": 0.514327, "relative_strength": -36.084722, "rate_of_change": -1.957579257490176, "market_dynamics": 1.640171, "expectation": {"probability": 24.4256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.147, "low": 0.11, "close": 0.14, "volume": 52800692}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.125733, "activity_10": 0.108, "activity_20": 0.09211, "activity_30": 0.092652}, "trend_signal": 0, "fair_value": 0.506891, "relative_strength": -29.22652, "rate_of_change": -0.4991663921251514, "market_dynamics": 1.703831, "expectation": {"probability": 25.6679, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14, "high": 0.23, "low": 0.132, "close": 0.21, "volume": 115892917}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.1572, "activity_10": 0.128873, "activity_20": 0.10391, "activity_30": 0.09977}, "trend_signal": 0, "fair_value": 0.500224, "relative_strength": 9.253637, "rate_of_change": 2.3407948468399646, "market_dynamics": 1.83446, "expectation": {"probability": 24.3396, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.21, "high": 0.367, "low": 0.192, "close": 0.235, "volume": 195035072}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.151709, "activity_20": 0.117519, "activity_30": 0.108351}, "trend_signal": 1, "fair_value": 0.493718, "relative_strength": 26.78437, "rate_of_change": 3.104901960784317, "market_dynamics": 1.852337, "expectation": {"probability": 20.4947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.2, "close": 0.25, "volume": 23909008}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.174273, "activity_20": 0.131867, "activity_30": 0.117695}, "trend_signal": 1, "fair_value": 0.487308, "relative_strength": 38.252856, "rate_of_change": 3.6446794146452812, "market_dynamics": 1.785969, "expectation": {"probability": 22.7689, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.2, "close": 0.225, "volume": 8216731}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.226, "activity_10": 0.189164, "activity_20": 0.143048, "activity_30": 0.125178}, "trend_signal": 1, "fair_value": 0.480096, "relative_strength": 27.593373, "rate_of_change": 2.1403669724770658, "market_dynamics": 1.745904, "expectation": {"probability": 21.256, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.225, "high": 0.232, "low": 0.19, "close": 0.205, "volume": 13452044}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.197564, "activity_20": 0.151648, "activity_30": 0.131222}, "trend_signal": 1, "fair_value": 0.474679, "relative_strength": 18.311984, "rate_of_change": 2.096413462315758, "market_dynamics": 1.59639, "expectation": {"probability": 20.7352, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.15, "close": 0.17, "volume": 25825371}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.197509, "activity_20": 0.156333, "activity_30": 0.134856}, "trend_signal": 1, "fair_value": 0.468718, "relative_strength": 1.198348, "rate_of_change": 1.319644223917233, "market_dynamics": 1.298719, "expectation": {"probability": 20.1465, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.181, "high": 0.182, "low": 0.125, "close": 0.163, "volume": 12518954}, "trend_line": 0.116433, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.194636, "activity_20": 0.159938, "activity_30": 0.137942}, "trend_signal": 1, "fair_value": 0.462391, "relative_strength": -0.924021, "rate_of_change": 1.0992732293104703, "market_dynamics": 1.029675, "expectation": {"probability": 21.6906, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.163, "high": 0.183, "low": 0.125, "close": 0.175, "volume": 5864111}, "trend_line": 0.1181, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.192582, "activity_20": 0.164305, "activity_30": 0.14172}, "trend_signal": 1, "fair_value": 0.4555, "relative_strength": 10.54062, "rate_of_change": 1.4317246828648251, "market_dynamics": 0.746346, "expectation": {"probability": 22.6824, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.155, "close": 0.18, "volume": 7717457}, "trend_line": 0.1206, "activity_lines": {"activity_5": 0.1756, "activity_10": 0.190709, "activity_20": 0.168648, "activity_30": 0.145714}, "trend_signal": 1, "fair_value": 0.447679, "relative_strength": 17.534715, "rate_of_change": 2.1168501270110096, "market_dynamics": 0.465554, "expectation": {"probability": 24.6078, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.18, "high": 0.186, "low": 0.161, "close": 0.18, "volume": 3902923}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.176067, "activity_10": 0.187927, "activity_20": 0.17241, "activity_30": 0.149546}, "trend_signal": 1, "fair_value": 0.440179, "relative_strength": 20.477397, "rate_of_change": 2.680762852404643, "market_dynamics": 0.284991, "expectation": {"probability": 19.1296, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18, "high": 0.266, "low": 0.183, "close": 0.22, "volume": 21572934}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.191533, "activity_10": 0.191691, "activity_20": 0.179338, "activity_30": 0.155751}, "trend_signal": 1, "fair_value": 0.432936, "relative_strength": 47.03498, "rate_of_change": 3.4998748314261987, "market_dynamics": 0.251292, "expectation": {"probability": 26.0628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.229, "close": 0.275, "volume": 7689709}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.222, "activity_10": 0.205273, "activity_20": 0.190781, "activity_30": 0.165224}, "trend_signal": 1, "fair_value": 0.426045, "relative_strength": 85.79262, "rate_of_change": 4.8109107648614735, "market_dynamics": 0.290766, "expectation": {"probability": 27.7978, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.224, "close": 0.26, "volume": 5514974}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.24, "activity_10": 0.2154, "activity_20": 0.199819, "activity_30": 0.173331}, "trend_signal": 1, "fair_value": 0.419058, "relative_strength": 75.106224, "rate_of_change": 4.342938816225354, "market_dynamics": 0.332499, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.26, "high": 0.278, "low": 0.13, "close": 0.175, "volume": 35726290}, "trend_line": 0.143233, "activity_lines": {"activity_5": 0.224, "activity_10": 0.209891, "activity_20": 0.199895, "activity_30": 0.175578}, "trend_signal": 1, "fair_value": 0.412487, "relative_strength": 18.081766, "rate_of_change": 2.1873907553132943, "market_dynamics": 0.249513, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 155867330}, "trend_line": 0.144967, "activity_lines": {"activity_5": 0.195, "activity_10": 0.198018, "activity_20": 0.195652, "activity_30": 0.175047}, "trend_signal": 1, "fair_value": 0.406622, "relative_strength": -7.17059, "rate_of_change": 1.2106148722710641, "market_dynamics": 0.07959, "expectation": {"probability": 26.016, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 37572918}, "trend_line": 0.146867, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.188327, "activity_20": 0.191671, "activity_30": 0.174727}, "trend_signal": 1, "fair_value": 0.400788, "relative_strength": -4.375013, "rate_of_change": 1.3106431118806245, "market_dynamics": -0.238234, "expectation": {"probability": 28.5049, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.135, "volume": 98031584}, "trend_line": 0.1486, "activity_lines": {"activity_5": 0.15, "activity_10": 0.178273, "activity_20": 0.186952, "activity_30": 0.173961}, "trend_signal": 1, "fair_value": 0.394923, "relative_strength": -9.633732, "rate_of_change": 1.179979164822603, "market_dynamics": -0.476173, "expectation": {"probability": 27.2315, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.108, "close": 0.113, "volume": 109706014}, "trend_line": 0.150033, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.164727, "activity_20": 0.179914, "activity_30": 0.171665}, "trend_signal": 0, "fair_value": 0.39084, "relative_strength": -23.496347, "rate_of_change": 0.9643337819649999, "market_dynamics": -0.58208, "expectation": {"probability": 29.3468, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.113, "high": 0.125, "low": 0.11, "close": 0.123, "volume": 128173234}, "trend_line": 0.1522, "activity_lines": {"activity_5": 0.1258, "activity_10": 0.154127, "activity_20": 0.173933, "activity_30": 0.16992}, "trend_signal": 0, "fair_value": 0.386821, "relative_strength": -15.642338, "rate_of_change": 1.4443489099064888, "market_dynamics": -0.637929, "expectation": {"probability": 30.3172, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.123, "high": 0.138, "low": 0.11, "close": 0.128, "volume": 123149903}, "trend_line": 0.154967, "activity_lines": {"activity_5": 0.1254, "activity_10": 0.145473, "activity_20": 0.168462, "activity_30": 0.168359}, "trend_signal": 0, "fair_value": 0.382833, "relative_strength": -14.018805, "rate_of_change": 1.818002628120888, "market_dynamics": -0.575071, "expectation": {"probability": 31.1853, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.128, "high": 0.144, "low": 0.12, "close": 0.138, "volume": 170825160}, "trend_line": 0.1573, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.139582, "activity_20": 0.164, "activity_30": 0.167265}, "trend_signal": 0, "fair_value": 0.37891, "relative_strength": -6.937984, "rate_of_change": 1.505481812256804, "market_dynamics": -0.504977, "expectation": {"probability": 32.1667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.138, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 62931603}, "trend_line": 0.1593, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.133727, "activity_20": 0.159119, "activity_30": 0.165503}, "trend_signal": 0, "fair_value": 0.375737, "relative_strength": -11.373709, "rate_of_change": 1.2714558169103634, "market_dynamics": -0.511059, "expectation": {"probability": 31.8921, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.125, "close": 0.128, "volume": 24020732}, "trend_line": 0.160967, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.130145, "activity_20": 0.154548, "activity_30": 0.163484}, "trend_signal": 0, "fair_value": 0.372231, "relative_strength": -12.416412, "rate_of_change": 1.046453232893912, "market_dynamics": -0.583265, "expectation": {"probability": 31.0468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.128, "high": 0.125, "low": 0.115, "close": 0.118, "volume": 110767981}, "trend_line": 0.162633, "activity_lines": {"activity_5": 0.1264, "activity_10": 0.127145, "activity_20": 0.149605, "activity_30": 0.160712}, "trend_signal": 0, "fair_value": 0.367699, "relative_strength": -17.433575, "rate_of_change": 1.0349947504768062, "market_dynamics": -0.605708, "expectation": {"probability": 30.1525, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.115, "close": 0.118, "volume": 13054019}, "trend_line": 0.163567, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.125182, "activity_20": 0.145171, "activity_30": 0.157832}, "trend_signal": 0, "fair_value": 0.363647, "relative_strength": -18.535245, "rate_of_change": 0.574299188971482, "market_dynamics": -0.810758, "expectation": {"probability": 28.6552, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.107, "close": 0.11, "volume": 152186088}, "trend_line": 0.1644, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.122073, "activity_20": 0.14039, "activity_30": 0.154376}, "trend_signal": 0, "fair_value": 0.359385, "relative_strength": -22.914114, "rate_of_change": 0.5092714300561852, "market_dynamics": -0.830924, "expectation": {"probability": 29.0992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 340438369}, "trend_line": 0.165467, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.121327, "activity_20": 0.136848, "activity_30": 0.151512}, "trend_signal": 0, "fair_value": 0.355026, "relative_strength": -15.32717, "rate_of_change": 0.6490267639902753, "market_dynamics": -0.753715, "expectation": {"probability": 29.3311, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.106, "close": 0.11, "volume": 107524503}, "trend_line": 0.164633, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.119036, "activity_20": 0.132557, "activity_30": 0.147933}, "trend_signal": 0, "fair_value": 0.350442, "relative_strength": -23.898043, "rate_of_change": -0.5040279934971936, "market_dynamics": -0.847788, "expectation": {"probability": 28.3727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 65635163}, "trend_line": 0.163967, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.1168, "activity_20": 0.128576, "activity_30": 0.144409}, "trend_signal": 0, "fair_value": 0.346019, "relative_strength": -23.268454, "rate_of_change": -0.40453615010356364, "market_dynamics": -0.767664, "expectation": {"probability": 26.9181, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.112, "close": 0.13, "volume": 17337333}, "trend_line": 0.163633, "activity_lines": {"activity_5": 0.118, "activity_10": 0.118436, "activity_20": 0.126833, "activity_30": 0.142217}, "trend_signal": 0, "fair_value": 0.341083, "relative_strength": -9.794858, "rate_of_change": -0.20369952490440207, "market_dynamics": -0.614022, "expectation": {"probability": 28.5092, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.133, "volume": 26565482}, "trend_line": 0.161067, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.120582, "activity_20": 0.125614, "activity_30": 0.140241}, "trend_signal": 0, "fair_value": 0.33841, "relative_strength": -9.343635, "rate_of_change": -1.5681433451687696, "market_dynamics": -0.451015, "expectation": {"probability": 29.3311, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.133, "high": 0.16, "low": 0.125, "close": 0.133, "volume": 47164847}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.122818, "activity_20": 0.12481, "activity_30": 0.13843}, "trend_signal": 0, "fair_value": 0.336218, "relative_strength": -10.707555, "rate_of_change": -2.110922783686284, "market_dynamics": -0.126913, "expectation": {"probability": 27.6286, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.128, "high": 0.135, "low": 0.1, "close": 0.108, "volume": 79045608}, "trend_line": 0.152933, "activity_lines": {"activity_5": 0.122733, "activity_10": 0.120455, "activity_20": 0.1223, "activity_30": 0.135226}, "trend_signal": 0, "fair_value": 0.333865, "relative_strength": -26.840925, "rate_of_change": -3.0025306500409013, "market_dynamics": 0.025133, "expectation": {"probability": 27.2756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.108, "high": 0.13, "low": 0.108, "close": 0.12, "volume": 77056073}, "trend_line": 0.149433, "activity_lines": {"activity_5": 0.1218, "activity_10": 0.120636, "activity_20": 0.121657, "activity_30": 0.133101}, "trend_signal": 0, "fair_value": 0.33159, "relative_strength": -19.493886, "rate_of_change": -2.288583889677181, "market_dynamics": 0.094333, "expectation": {"probability": 29.2515, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 4711754}, "trend_line": 0.1466, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.120782, "activity_20": 0.121276, "activity_30": 0.131202}, "trend_signal": 0, "fair_value": 0.329154, "relative_strength": -20.817943, "rate_of_change": -1.895832915085692, "market_dynamics": 0.038607, "expectation": {"probability": 27.7341, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 6352970}, "trend_line": 0.144933, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.120891, "activity_20": 0.120967, "activity_30": 0.129486}, "trend_signal": 0, "fair_value": 0.327038, "relative_strength": -21.603077, "rate_of_change": -1.1371077762619384, "market_dynamics": -0.058148, "expectation": {"probability": 27.5113, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 11176304}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.119, "activity_20": 0.1198, "activity_30": 0.127232}, "trend_signal": 0, "fair_value": 0.324538, "relative_strength": -29.818606, "rate_of_change": -1.2184940627738454, "market_dynamics": -0.072159, "expectation": {"probability": 28.0946, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 3950021}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.116382, "activity_20": 0.118276, "activity_30": 0.12477}, "trend_signal": 0, "fair_value": 0.321365, "relative_strength": -34.399583, "rate_of_change": -1.6302639574762166, "market_dynamics": -0.170783, "expectation": {"probability": 27.2521, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 1898646}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.114764, "activity_20": 0.117267, "activity_30": 0.122781}, "trend_signal": 0, "fair_value": 0.318224, "relative_strength": -27.202214, "rate_of_change": -1.6565719682176774, "market_dynamics": -0.182673, "expectation": {"probability": 28.2943, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.091, "close": 0.1, "volume": 18550327}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.111327, "activity_20": 0.115367, "activity_30": 0.120297}, "trend_signal": 0, "fair_value": 0.315821, "relative_strength": -33.809761, "rate_of_change": -1.9256317689530706, "market_dynamics": -0.291302, "expectation": {"probability": 28.2109, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.08, "close": 0.09, "volume": 5758281}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.1, "activity_10": 0.106618, "activity_20": 0.112648, "activity_30": 0.11734}, "trend_signal": 0, "fair_value": 0.313353, "relative_strength": -38.559168, "rate_of_change": -3.1899464783962683, "market_dynamics": -0.505451, "expectation": {"probability": 28.1654, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.03, "close": 0.045, "volume": 406323912}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.094509, "activity_20": 0.105871, "activity_30": 0.111759}, "trend_signal": 0, "fair_value": 0.310596, "relative_strength": -69.403736, "rate_of_change": -5.830418250950576, "market_dynamics": -0.687052, "expectation": {"probability": 28.0747, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.03, "close": 0.035, "volume": 69626592}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.082182, "activity_20": 0.098548, "activity_30": 0.106028}, "trend_signal": 0, "fair_value": 0.307776, "relative_strength": -77.120377, "rate_of_change": -6.0565438937924405, "market_dynamics": -1.015645, "expectation": {"probability": 28.0296, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.03, "close": 0.035, "volume": 11838057}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.071182, "activity_20": 0.091667, "activity_30": 0.100781}, "trend_signal": 0, "fair_value": 0.304795, "relative_strength": -77.311431, "rate_of_change": -4.010899744698412, "market_dynamics": -1.305066, "expectation": {"probability": 25.7059, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 53078051}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.062636, "activity_20": 0.085657, "activity_30": 0.096157}, "trend_signal": 0, "fair_value": 0.301686, "relative_strength": -74.038593, "rate_of_change": -2.8361109369822803, "market_dynamics": -1.408589, "expectation": {"probability": 27.0451, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.03, "close": 0.038, "volume": 11366610}, "trend_line": 0.1051, "activity_lines": {"activity_5": 0.038, "activity_10": 0.055182, "activity_20": 0.079829, "activity_30": 0.091609}, "trend_signal": 0, "fair_value": 0.298244, "relative_strength": -74.501075, "rate_of_change": -3.133640552995392, "market_dynamics": -1.519511, "expectation": {"probability": 26.3916, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.038, "high": 0.049, "low": 0.03, "close": 0.04, "volume": 12410141}, "trend_line": 0.101933, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.049582, "activity_20": 0.074533, "activity_30": 0.087409}, "trend_signal": 0, "fair_value": 0.294814, "relative_strength": -72.879564, "rate_of_change": -3.0133206470028573, "market_dynamics": -1.445666, "expectation": {"probability": 27.1215, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 9650065}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.045255, "activity_20": 0.069619, "activity_30": 0.083413}, "trend_signal": 0, "fair_value": 0.291545, "relative_strength": -72.307365, "rate_of_change": -2.3868619583451784, "market_dynamics": -1.352944, "expectation": {"probability": 25.7429, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.052, "low": 0.03, "close": 0.045, "volume": 27277674}, "trend_line": 0.0969, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.043018, "activity_20": 0.065514, "activity_30": 0.079897}, "trend_signal": 0, "fair_value": 0.288308, "relative_strength": -68.48503, "rate_of_change": -2.6130653266331705, "market_dynamics": -1.216321, "expectation": {"probability": 27.8477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.035, "close": 0.043, "volume": 4137073}, "trend_line": 0.094067, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.0416, "activity_20": 0.061529, "activity_30": 0.076419}, "trend_signal": 0, "fair_value": 0.285058, "relative_strength": -70.199616, "rate_of_change": -2.923632610939115, "market_dynamics": -1.071471, "expectation": {"probability": 28.0356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.054, "low": 0.035, "close": 0.041, "volume": 59584462}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.040855, "activity_20": 0.057767, "activity_30": 0.072996}, "trend_signal": 0, "fair_value": 0.282276, "relative_strength": -70.989796, "rate_of_change": -3.437975060329341, "market_dynamics": -0.925546, "expectation": {"probability": 28.0356, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/244c6f57-b3d1-4a26-8229-b8e3fe9addb7/", "share_image": "https://sharemaestro.com/terminal/244c6f57-b3d1-4a26-8229-b8e3fe9addb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}