{"ticker": {"uuid": "244c6f57-b3d1-4a26-8229-b8e3fe9addb7", "symbol": "DIS", "name": "Distil Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DIS rose 71.05%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.04 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is negative at 30.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "71.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.04"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0006, "high": 0.00076, "low": 0.0005, "close": 0.00065, "volume": 1919720}, "trend_line": 0.000785, "activity_lines": {"activity_5": 0.00061, "activity_10": 0.000566, "activity_20": 0.000528, "activity_30": 0.000629}, "trend_signal": 0, "fair_value": 0.002666, "relative_strength": -46.037428, "rate_of_change": -2.3631840796019934, "market_dynamics": 0.543392, "expectation": {"probability": 30.063, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 746007}, "trend_line": 0.005292, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.00495, "activity_20": 0.005032, "activity_30": 0.005078}, "trend_signal": 0, "fair_value": 0.014056, "relative_strength": -26.211491, "rate_of_change": -1.6905071521456427, "market_dynamics": 0.719951, "expectation": {"probability": 27.207, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0055, "high": 0.0065, "low": 0.005, "close": 0.00575, "volume": 1243419}, "trend_line": 0.005217, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.0051, "activity_20": 0.005096, "activity_30": 0.005108}, "trend_signal": 0, "fair_value": 0.014026, "relative_strength": -21.926436, "rate_of_change": -1.4172335600906942, "market_dynamics": 1.009096, "expectation": {"probability": 29.7481, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.00575, "high": 0.00625, "low": 0.005, "close": 0.00575, "volume": 196879}, "trend_line": 0.005108, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005245, "activity_20": 0.005162, "activity_30": 0.005142}, "trend_signal": 1, "fair_value": 0.013994, "relative_strength": -19.090141, "rate_of_change": -2.0893233659191215, "market_dynamics": 0.887604, "expectation": {"probability": 26.408, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.00575, "high": 0.00623, "low": 0.005, "close": 0.00575, "volume": 754768}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.005386, "activity_20": 0.005223, "activity_30": 0.005184}, "trend_signal": 1, "fair_value": 0.013954, "relative_strength": -16.780241, "rate_of_change": 0.17619420516836978, "market_dynamics": 0.936391, "expectation": {"probability": 25.3433, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.00575, "high": 0.0059, "low": 0.005, "close": 0.00575, "volume": 120744}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005509, "activity_20": 0.005279, "activity_30": 0.005225}, "trend_signal": 1, "fair_value": 0.013907, "relative_strength": -11.94314, "rate_of_change": 0.644909126441275, "market_dynamics": 1.020316, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.00575, "high": 0.00575, "low": 0.005, "close": 0.00575, "volume": 838}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.00575, "activity_10": 0.005609, "activity_20": 0.00533, "activity_30": 0.005263}, "trend_signal": 1, "fair_value": 0.013865, "relative_strength": -10.886533, "rate_of_change": 0.640776699029127, "market_dynamics": 1.060453, "expectation": {"probability": 23.8971, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.00575, "high": 0.00575, "low": 0.0045, "close": 0.005, "volume": 1399196}, "trend_line": 0.005192, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005545, "activity_20": 0.005305, "activity_30": 0.005252}, "trend_signal": 1, "fair_value": 0.013808, "relative_strength": -21.791267, "rate_of_change": 0.17364460737023846, "market_dynamics": 1.04952, "expectation": {"probability": 27.2987, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.005, "high": 0.00525, "low": 0.0045, "close": 0.005, "volume": 282178}, "trend_line": 0.005192, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005468, "activity_20": 0.00528, "activity_30": 0.005239}, "trend_signal": 1, "fair_value": 0.013756, "relative_strength": -19.832373, "rate_of_change": 0.0, "market_dynamics": 1.01781, "expectation": {"probability": 27.1134, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.005, "high": 0.00525, "low": 0.00461, "close": 0.005, "volume": 346747}, "trend_line": 0.005208, "activity_lines": {"activity_5": 0.00515, "activity_10": 0.005368, "activity_20": 0.005256, "activity_30": 0.005227}, "trend_signal": 0, "fair_value": 0.013705, "relative_strength": -20.40334, "rate_of_change": 0.30816640986133265, "market_dynamics": 0.925415, "expectation": {"probability": 27.2799, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.005, "high": 0.0052, "low": 0.0045, "close": 0.005, "volume": 38604}, "trend_line": 0.005208, "activity_lines": {"activity_5": 0.00505, "activity_10": 0.005282, "activity_20": 0.005236, "activity_30": 0.005213}, "trend_signal": 0, "fair_value": 0.01366, "relative_strength": -18.491898, "rate_of_change": 0.0, "market_dynamics": 0.799528, "expectation": {"probability": 27.0122, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.005, "high": 0.00525, "low": 0.004, "close": 0.00475, "volume": 539241}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.004917, "activity_10": 0.005159, "activity_20": 0.005195, "activity_30": 0.005184}, "trend_signal": 0, "fair_value": 0.013614, "relative_strength": -20.065246, "rate_of_change": -0.7872503840245823, "market_dynamics": 0.625203, "expectation": {"probability": 26.883, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 752514}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.005005, "activity_20": 0.005135, "activity_30": 0.005141}, "trend_signal": 0, "fair_value": 0.013569, "relative_strength": -21.380482, "rate_of_change": -0.9676795045480878, "market_dynamics": 0.392802, "expectation": {"probability": 26.6157, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0045, "high": 0.00485, "low": 0.004, "close": 0.0045, "volume": 533249}, "trend_line": 0.005108, "activity_lines": {"activity_5": 0.00465, "activity_10": 0.004873, "activity_20": 0.005079, "activity_30": 0.005101}, "trend_signal": 0, "fair_value": 0.013516, "relative_strength": -21.47542, "rate_of_change": -0.175884307211263, "market_dynamics": -0.019854, "expectation": {"probability": 30.3886, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.00361, "close": 0.00425, "volume": 208667}, "trend_line": 0.005092, "activity_lines": {"activity_5": 0.004483, "activity_10": 0.004718, "activity_20": 0.005004, "activity_30": 0.005046}, "trend_signal": 0, "fair_value": 0.013465, "relative_strength": -22.871871, "rate_of_change": -0.3132341425215255, "market_dynamics": -0.453004, "expectation": {"probability": 30.7891, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00425, "high": 0.00425, "low": 0.0035, "close": 0.004, "volume": 1173031}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.004283, "activity_10": 0.004545, "activity_20": 0.004907, "activity_30": 0.004975}, "trend_signal": 0, "fair_value": 0.013412, "relative_strength": -25.310927, "rate_of_change": -0.4909662215239562, "market_dynamics": -0.689178, "expectation": {"probability": 30.4967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.004, "high": 0.0042, "low": 0.00355, "close": 0.004, "volume": 401028}, "trend_line": 0.005042, "activity_lines": {"activity_5": 0.00415, "activity_10": 0.004405, "activity_20": 0.004813, "activity_30": 0.004906}, "trend_signal": 0, "fair_value": 0.013359, "relative_strength": -25.642823, "rate_of_change": -0.4933885928557473, "market_dynamics": -0.940532, "expectation": {"probability": 29.8416, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.004, "high": 0.0049, "low": 0.00351, "close": 0.00425, "volume": 1620174}, "trend_line": 0.005017, "activity_lines": {"activity_5": 0.00415, "activity_10": 0.004341, "activity_20": 0.004744, "activity_30": 0.004855}, "trend_signal": 0, "fair_value": 0.013296, "relative_strength": -19.794208, "rate_of_change": -0.49583498611661736, "market_dynamics": -0.832527, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00425, "high": 0.005, "low": 0.0038, "close": 0.0045, "volume": 1233597}, "trend_line": 0.004992, "activity_lines": {"activity_5": 0.00425, "activity_10": 0.004336, "activity_20": 0.004699, "activity_30": 0.004822}, "trend_signal": 0, "fair_value": 0.013223, "relative_strength": -15.997146, "rate_of_change": -0.4983057604145874, "market_dynamics": -0.628129, "expectation": {"probability": 31.843, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0045, "high": 0.00499, "low": 0.004, "close": 0.004, "volume": 1411773}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.004183, "activity_10": 0.00425, "activity_20": 0.004602, "activity_30": 0.004758}, "trend_signal": 0, "fair_value": 0.013146, "relative_strength": -24.007907, "rate_of_change": -1.1818910256410262, "market_dynamics": -0.556313, "expectation": {"probability": 31.101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.004, "high": 0.0044, "low": 0.00353, "close": 0.004, "volume": 445000}, "trend_line": 0.004875, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004182, "activity_20": 0.004514, "activity_30": 0.004698}, "trend_signal": 0, "fair_value": 0.013053, "relative_strength": -23.457721, "rate_of_change": -1.1757551185890918, "market_dynamics": -0.499882, "expectation": {"probability": 30.3515, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.004, "high": 0.0044, "low": 0.00353, "close": 0.004, "volume": 732471}, "trend_line": 0.004825, "activity_lines": {"activity_5": 0.004083, "activity_10": 0.004132, "activity_20": 0.004433, "activity_30": 0.004641}, "trend_signal": 0, "fair_value": 0.012963, "relative_strength": -22.624916, "rate_of_change": -1.0256410256410193, "market_dynamics": -0.524823, "expectation": {"probability": 30.0793, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.004, "high": 0.008, "low": 0.00353, "close": 0.00675, "volume": 11450111}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.00495, "activity_10": 0.004595, "activity_20": 0.004621, "activity_30": 0.004766}, "trend_signal": 0, "fair_value": 0.012904, "relative_strength": 30.92954, "rate_of_change": 0.870466321243513, "market_dynamics": -0.104883, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.00675, "high": 0.0075, "low": 0.00612, "close": 0.0065, "volume": 3652560}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.004973, "activity_20": 0.004781, "activity_30": 0.004871}, "trend_signal": 0, "fair_value": 0.01284, "relative_strength": 25.013739, "rate_of_change": 0.6780357509759615, "market_dynamics": 0.382919, "expectation": {"probability": 18.7539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0065, "high": 0.00676, "low": 0.0055, "close": 0.006, "volume": 1117832}, "trend_line": 0.004942, "activity_lines": {"activity_5": 0.005883, "activity_10": 0.005223, "activity_20": 0.004889, "activity_30": 0.004942}, "trend_signal": 0, "fair_value": 0.012744, "relative_strength": 15.846451, "rate_of_change": 0.8571428571428646, "market_dynamics": 0.844072, "expectation": {"probability": 17.6913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.006, "high": 0.00676, "low": 0.00566, "close": 0.006, "volume": 50924}, "trend_line": 0.004992, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.005441, "activity_20": 0.004996, "activity_30": 0.00501}, "trend_signal": 1, "fair_value": 0.012647, "relative_strength": 17.818036, "rate_of_change": 1.0117361392148865, "market_dynamics": 1.20344, "expectation": {"probability": 23.1299, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.00525, "close": 0.00725, "volume": 3090411}, "trend_line": 0.005092, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.00585, "activity_20": 0.005221, "activity_30": 0.005156}, "trend_signal": 1, "fair_value": 0.012534, "relative_strength": 42.5381, "rate_of_change": 2.0032051282051335, "market_dynamics": 1.192271, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.00685, "high": 0.0075, "low": 0.006, "close": 0.0065, "volume": 1796276}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006064, "activity_20": 0.005368, "activity_30": 0.005247}, "trend_signal": 1, "fair_value": 0.012428, "relative_strength": 29.613511, "rate_of_change": 1.4728986645718685, "market_dynamics": 1.075149, "expectation": {"probability": 21.2598, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0055, "close": 0.00625, "volume": 4654157}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006191, "activity_20": 0.005483, "activity_30": 0.005317}, "trend_signal": 1, "fair_value": 0.012337, "relative_strength": 21.084413, "rate_of_change": 1.6063479775498473, "market_dynamics": 1.079403, "expectation": {"probability": 21.2785, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.0056, "close": 0.006, "volume": 1994156}, "trend_line": 0.005258, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006241, "activity_20": 0.005569, "activity_30": 0.005365}, "trend_signal": 1, "fair_value": 0.012244, "relative_strength": 15.924425, "rate_of_change": 0.15238095238093954, "market_dynamics": 1.023226, "expectation": {"probability": 21.1121, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.006, "high": 0.00635, "low": 0.0055, "close": 0.006, "volume": 1900340}, "trend_line": 0.005275, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006255, "activity_20": 0.00565, "activity_30": 0.005413}, "trend_signal": 1, "fair_value": 0.012147, "relative_strength": 16.062229, "rate_of_change": 0.32331685051351317, "market_dynamics": 0.820437, "expectation": {"probability": 20.5825, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.006, "high": 0.00635, "low": 0.0056, "close": 0.006, "volume": 1090545}, "trend_line": 0.005292, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006232, "activity_20": 0.005726, "activity_30": 0.00546}, "trend_signal": 1, "fair_value": 0.012058, "relative_strength": 13.27997, "rate_of_change": 0.3222748815165811, "market_dynamics": 0.675768, "expectation": {"probability": 20.5029, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.00525, "volume": 770064}, "trend_line": 0.005275, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.006036, "activity_20": 0.005725, "activity_30": 0.005457}, "trend_signal": 1, "fair_value": 0.01197, "relative_strength": -0.939923, "rate_of_change": -0.32123960695388615, "market_dynamics": 0.395852, "expectation": {"probability": 24.4502, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00525, "high": 0.00599, "low": 0.0046, "close": 0.005, "volume": 2560681}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005823, "activity_20": 0.005696, "activity_30": 0.005439}, "trend_signal": 1, "fair_value": 0.011867, "relative_strength": -5.088354, "rate_of_change": -0.4739336492890966, "market_dynamics": 0.195981, "expectation": {"probability": 24.2931, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.005, "high": 0.0054, "low": 0.00466, "close": 0.005, "volume": 1253386}, "trend_line": 0.005225, "activity_lines": {"activity_5": 0.00525, "activity_10": 0.005636, "activity_20": 0.005665, "activity_30": 0.005423}, "trend_signal": 1, "fair_value": 0.011771, "relative_strength": -4.480134, "rate_of_change": -0.47619047619048976, "market_dynamics": -0.052441, "expectation": {"probability": 31.4249, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.005, "high": 0.00537, "low": 0.00451, "close": 0.005, "volume": 401798}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.005468, "activity_20": 0.005631, "activity_30": 0.005409}, "trend_signal": 0, "fair_value": 0.011675, "relative_strength": -5.315659, "rate_of_change": -0.4784688995215282, "market_dynamics": -0.311175, "expectation": {"probability": 30.0399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.005, "high": 0.00549, "low": 0.00471, "close": 0.005, "volume": 485564}, "trend_line": 0.005175, "activity_lines": {"activity_5": 0.005017, "activity_10": 0.005318, "activity_20": 0.005592, "activity_30": 0.005396}, "trend_signal": 0, "fair_value": 0.011569, "relative_strength": -7.71669, "rate_of_change": -0.48076923076922784, "market_dynamics": -0.549678, "expectation": {"probability": 29.7921, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.00425, "close": 0.00575, "volume": 5504534}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.00525, "activity_10": 0.005345, "activity_20": 0.005619, "activity_30": 0.005433}, "trend_signal": 1, "fair_value": 0.011452, "relative_strength": 5.537267, "rate_of_change": 0.4830917874396106, "market_dynamics": -0.514862, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.006, "high": 0.0067, "low": 0.00505, "close": 0.006, "volume": 2651152}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005432, "activity_20": 0.005663, "activity_30": 0.005484}, "trend_signal": 1, "fair_value": 0.011295, "relative_strength": 10.253853, "rate_of_change": 0.6346153846153855, "market_dynamics": -0.421796, "expectation": {"probability": 28.4222, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0045, "close": 0.006, "volume": 11673264}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.00575, "activity_10": 0.005523, "activity_20": 0.0057, "activity_30": 0.005534}, "trend_signal": 1, "fair_value": 0.011147, "relative_strength": 8.739704, "rate_of_change": 0.6497229122874103, "market_dynamics": -0.186145, "expectation": {"probability": 28.5567, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.006, "high": 0.00639, "low": 0.00552, "close": 0.006, "volume": 596566}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.005614, "activity_20": 0.005727, "activity_30": 0.005581}, "trend_signal": 1, "fair_value": 0.011016, "relative_strength": 9.817382, "rate_of_change": 0.626542623884565, "market_dynamics": -0.045739, "expectation": {"probability": 28.8049, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.006, "high": 0.00621, "low": 0.0055, "close": 0.0055, "volume": 1263728}, "trend_line": 0.005325, "activity_lines": {"activity_5": 0.005817, "activity_10": 0.005614, "activity_20": 0.005698, "activity_30": 0.005594}, "trend_signal": 1, "fair_value": 0.010878, "relative_strength": -2.201257, "rate_of_change": 0.4716981132075443, "market_dynamics": -0.174538, "expectation": {"probability": 29.3023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0051, "close": 0.006, "volume": 398130}, "trend_line": 0.005375, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005714, "activity_20": 0.005708, "activity_30": 0.005638}, "trend_signal": 1, "fair_value": 0.01074, "relative_strength": 5.757881, "rate_of_change": 0.9389671361502291, "market_dynamics": -0.181977, "expectation": {"probability": 26.5861, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.006, "high": 0.00622, "low": 0.005, "close": 0.006, "volume": 5976925}, "trend_line": 0.005425, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.0058, "activity_20": 0.005723, "activity_30": 0.005678}, "trend_signal": 1, "fair_value": 0.010606, "relative_strength": 2.98916, "rate_of_change": 0.9302325581395454, "market_dynamics": -0.138538, "expectation": {"probability": 26.1128, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 7647217}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.005777, "activity_20": 0.005692, "activity_30": 0.005683}, "trend_signal": 1, "fair_value": 0.010487, "relative_strength": -5.294626, "rate_of_change": 0.7741935483870875, "market_dynamics": 0.018162, "expectation": {"probability": 14.8485, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0055, "high": 0.00554, "low": 0.004, "close": 0.0045, "volume": 3169109}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005564, "activity_20": 0.005568, "activity_30": 0.00562}, "trend_signal": 0, "fair_value": 0.010369, "relative_strength": -21.161172, "rate_of_change": 0.2926650813974829, "market_dynamics": -0.106957, "expectation": {"probability": 30.5387, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.00426, "close": 0.00475, "volume": 256569}, "trend_line": 0.005508, "activity_lines": {"activity_5": 0.005083, "activity_10": 0.005405, "activity_20": 0.005475, "activity_30": 0.005573}, "trend_signal": 0, "fair_value": 0.010252, "relative_strength": -16.238549, "rate_of_change": 0.455954769286884, "market_dynamics": -0.343009, "expectation": {"probability": 32.1603, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.00462, "close": 0.00475, "volume": 212013}, "trend_line": 0.005525, "activity_lines": {"activity_5": 0.004883, "activity_10": 0.00525, "activity_20": 0.005394, "activity_30": 0.005524}, "trend_signal": 0, "fair_value": 0.010138, "relative_strength": -15.889013, "rate_of_change": 0.30864197530865145, "market_dynamics": -0.730829, "expectation": {"probability": 30.6772, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.00471, "close": 0.00475, "volume": 115264}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.005114, "activity_20": 0.005321, "activity_30": 0.005474}, "trend_signal": 0, "fair_value": 0.010011, "relative_strength": -14.936452, "rate_of_change": 0.14479638009048554, "market_dynamics": -1.040606, "expectation": {"probability": 30.428, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00475, "high": 0.00475, "low": 0.00451, "close": 0.00475, "volume": 22999}, "trend_line": 0.005558, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.005, "activity_20": 0.005256, "activity_30": 0.005424}, "trend_signal": 0, "fair_value": 0.009891, "relative_strength": -15.890721, "rate_of_change": 0.451834447858302, "market_dynamics": -1.053745, "expectation": {"probability": 30.1361, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.00451, "close": 0.00475, "volume": 483950}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.00475, "activity_10": 0.004909, "activity_20": 0.005196, "activity_30": 0.005372}, "trend_signal": 0, "fair_value": 0.009774, "relative_strength": -15.331751, "rate_of_change": 0.449802087081697, "market_dynamics": -1.057829, "expectation": {"probability": 29.8498, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.0045, "volume": 574425}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004795, "activity_20": 0.005119, "activity_30": 0.005302}, "trend_signal": 0, "fair_value": 0.009655, "relative_strength": -19.628686, "rate_of_change": 0.304495790793474, "market_dynamics": -1.166608, "expectation": {"probability": 30.0974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0045, "high": 0.00489, "low": 0.00411, "close": 0.0045, "volume": 759752}, "trend_line": 0.005525, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.0047, "activity_20": 0.005049, "activity_30": 0.005231}, "trend_signal": 0, "fair_value": 0.00953, "relative_strength": -19.665549, "rate_of_change": -1.3392857142857062, "market_dynamics": -1.277006, "expectation": {"probability": 29.2932, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0045, "high": 0.0055, "low": 0.00411, "close": 0.0045, "volume": 201031}, "trend_line": 0.005458, "activity_lines": {"activity_5": 0.00455, "activity_10": 0.004632, "activity_20": 0.004982, "activity_30": 0.005165}, "trend_signal": 0, "fair_value": 0.009428, "relative_strength": -18.324187, "rate_of_change": -1.2126696832579225, "market_dynamics": -1.37292, "expectation": {"probability": 29.0226, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 850532}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004545, "activity_20": 0.004894, "activity_30": 0.005087}, "trend_signal": 0, "fair_value": 0.009324, "relative_strength": -23.562021, "rate_of_change": -1.0626603151337466, "market_dynamics": -1.488493, "expectation": {"probability": 29.5488, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.00425, "high": 0.00425, "low": 0.0035, "close": 0.00405, "volume": 1582282}, "trend_line": 0.005335, "activity_lines": {"activity_5": 0.004283, "activity_10": 0.004445, "activity_20": 0.00479, "activity_30": 0.004999}, "trend_signal": 0, "fair_value": 0.009215, "relative_strength": -25.605676, "rate_of_change": -1.2037037037037028, "market_dynamics": -1.484703, "expectation": {"probability": 28.9631, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004, "high": 0.0054, "low": 0.0036, "close": 0.00425, "volume": 5811386}, "trend_line": 0.005235, "activity_lines": {"activity_5": 0.004247, "activity_10": 0.00439, "activity_20": 0.00471, "activity_30": 0.004929}, "trend_signal": 0, "fair_value": 0.009108, "relative_strength": -21.314647, "rate_of_change": -1.8744142455482709, "market_dynamics": -1.374497, "expectation": {"probability": 30.3844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.002, "close": 0.00375, "volume": 34725431}, "trend_line": 0.005143, "activity_lines": {"activity_5": 0.00406, "activity_10": 0.004253, "activity_20": 0.004586, "activity_30": 0.004834}, "trend_signal": 0, "fair_value": 0.008997, "relative_strength": -31.086254, "rate_of_change": -1.757402101241644, "market_dynamics": -1.331739, "expectation": {"probability": 29.6833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00375, "high": 0.00384, "low": 0.00301, "close": 0.00325, "volume": 3569879}, "trend_line": 0.005043, "activity_lines": {"activity_5": 0.003757, "activity_10": 0.004043, "activity_20": 0.004424, "activity_30": 0.004712}, "trend_signal": 0, "fair_value": 0.008893, "relative_strength": -39.695768, "rate_of_change": -1.944390433599072, "market_dynamics": -1.341374, "expectation": {"probability": 29.5441, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00325, "high": 0.00339, "low": 0.00225, "close": 0.00225, "volume": 4752789}, "trend_line": 0.004918, "activity_lines": {"activity_5": 0.003203, "activity_10": 0.003678, "activity_20": 0.00418, "activity_30": 0.004531}, "trend_signal": 0, "fair_value": 0.008776, "relative_strength": -57.993288, "rate_of_change": -2.4786833234186023, "market_dynamics": -1.348343, "expectation": {"probability": 28.8161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.0022, "close": 0.00225, "volume": 878368}, "trend_line": 0.004793, "activity_lines": {"activity_5": 0.002783, "activity_10": 0.003359, "activity_20": 0.003954, "activity_30": 0.004359}, "trend_signal": 0, "fair_value": 0.008659, "relative_strength": -56.476372, "rate_of_change": -2.5416836112240597, "market_dynamics": -1.485144, "expectation": {"probability": 28.2089, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00225, "high": 0.00249, "low": 0.00217, "close": 0.00225, "volume": 1391644}, "trend_line": 0.004668, "activity_lines": {"activity_5": 0.002483, "activity_10": 0.003085, "activity_20": 0.003745, "activity_30": 0.004195}, "trend_signal": 0, "fair_value": 0.008545, "relative_strength": -56.459444, "rate_of_change": -2.607969956186107, "market_dynamics": -1.567015, "expectation": {"probability": 28.323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00225, "high": 0.00225, "low": 0.00151, "close": 0.002, "volume": 4692457}, "trend_line": 0.00456, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002807, "activity_20": 0.003528, "activity_30": 0.004023}, "trend_signal": 0, "fair_value": 0.008427, "relative_strength": -60.600052, "rate_of_change": -2.3136246786632486, "market_dynamics": -1.563817, "expectation": {"probability": 27.879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0016, "high": 0.00168, "low": 0.0012, "close": 0.0013, "volume": 52979415}, "trend_line": 0.004437, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.002447, "activity_20": 0.003264, "activity_30": 0.003813}, "trend_signal": 0, "fair_value": 0.0083, "relative_strength": -74.294328, "rate_of_change": -2.6973684210526283, "market_dynamics": -1.503929, "expectation": {"probability": 27.2007, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0013, "high": 0.00139, "low": 0.0012, "close": 0.0013, "volume": 6980242}, "trend_line": 0.004313, "activity_lines": {"activity_5": 0.00163, "activity_10": 0.002145, "activity_20": 0.003021, "activity_30": 0.00361}, "trend_signal": 0, "fair_value": 0.008174, "relative_strength": -73.801956, "rate_of_change": -2.794681090827135, "market_dynamics": -1.492096, "expectation": {"probability": 26.7449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0013, "high": 0.0014, "low": 0.0012, "close": 0.0013, "volume": 3177004}, "trend_line": 0.00419, "activity_lines": {"activity_5": 0.001457, "activity_10": 0.001897, "activity_20": 0.002799, "activity_30": 0.003416}, "trend_signal": 0, "fair_value": 0.008051, "relative_strength": -73.344793, "rate_of_change": -2.8518432645490344, "market_dynamics": -1.496408, "expectation": {"probability": 26.7135, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0013, "high": 0.0016, "low": 0.00125, "close": 0.00145, "volume": 34862013}, "trend_line": 0.004072, "activity_lines": {"activity_5": 0.001397, "activity_10": 0.001726, "activity_20": 0.002607, "activity_30": 0.003239}, "trend_signal": 0, "fair_value": 0.007948, "relative_strength": -70.253357, "rate_of_change": -2.8162291169451086, "market_dynamics": -1.375967, "expectation": {"probability": 28.7485, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00145, "high": 0.0018, "low": 0.00145, "close": 0.00175, "volume": 33590784}, "trend_line": 0.003938, "activity_lines": {"activity_5": 0.00149, "activity_10": 0.001661, "activity_20": 0.002458, "activity_30": 0.003089}, "trend_signal": 0, "fair_value": 0.007863, "relative_strength": -63.21419, "rate_of_change": -3.290766208251484, "market_dynamics": -1.192533, "expectation": {"probability": 29.4988, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00185, "high": 0.0023, "low": 0.00185, "close": 0.0019, "volume": 21432384}, "trend_line": 0.003802, "activity_lines": {"activity_5": 0.00165, "activity_10": 0.001659, "activity_20": 0.002339, "activity_30": 0.002958}, "trend_signal": 0, "fair_value": 0.007787, "relative_strength": -59.29486, "rate_of_change": -3.4535297105129468, "market_dynamics": -0.902559, "expectation": {"probability": 30.3889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0019, "high": 0.0022, "low": 0.00151, "close": 0.00155, "volume": 9904350}, "trend_line": 0.003653, "activity_lines": {"activity_5": 0.001653, "activity_10": 0.001618, "activity_20": 0.002199, "activity_30": 0.002812}, "trend_signal": 0, "fair_value": 0.007701, "relative_strength": -65.919582, "rate_of_change": -3.918990005260385, "market_dynamics": -0.632788, "expectation": {"probability": 28.5296, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00155, "high": 0.0016, "low": 0.0013, "close": 0.0014, "volume": 24996513}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.00159, "activity_10": 0.001563, "activity_20": 0.00206, "activity_30": 0.002667}, "trend_signal": 0, "fair_value": 0.007611, "relative_strength": -68.729362, "rate_of_change": -4.188338352039418, "market_dynamics": -0.436932, "expectation": {"probability": 27.768, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0014, "high": 0.0015, "low": 0.0013, "close": 0.0014, "volume": 11205537}, "trend_line": 0.003363, "activity_lines": {"activity_5": 0.00152, "activity_10": 0.001523, "activity_20": 0.001938, "activity_30": 0.002532}, "trend_signal": 0, "fair_value": 0.00752, "relative_strength": -69.09017, "rate_of_change": -3.9142857142857133, "market_dynamics": -0.351651, "expectation": {"probability": 27.5168, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00135, "high": 0.0014, "low": 0.00121, "close": 0.00135, "volume": 6849670}, "trend_line": 0.003208, "activity_lines": {"activity_5": 0.001437, "activity_10": 0.001489, "activity_20": 0.001825, "activity_30": 0.002402}, "trend_signal": 0, "fair_value": 0.007439, "relative_strength": -69.895731, "rate_of_change": -4.608980077311929, "market_dynamics": -0.273019, "expectation": {"probability": 27.7274, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00135, "high": 0.0018, "low": 0.0013, "close": 0.00155, "volume": 38062334}, "trend_line": 0.00306, "activity_lines": {"activity_5": 0.001447, "activity_10": 0.001504, "activity_20": 0.001747, "activity_30": 0.002295}, "trend_signal": 0, "fair_value": 0.007366, "relative_strength": -65.099095, "rate_of_change": -4.613466334164593, "market_dynamics": 0.058072, "expectation": {"probability": 25.0775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00155, "high": 0.0016, "low": 0.00135, "close": 0.00135, "volume": 12358692}, "trend_line": 0.002922, "activity_lines": {"activity_5": 0.001413, "activity_10": 0.001477, "activity_20": 0.001663, "activity_30": 0.002184}, "trend_signal": 0, "fair_value": 0.007283, "relative_strength": -68.753329, "rate_of_change": -4.509803921568617, "market_dynamics": 0.198358, "expectation": {"probability": 23.5206, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00135, "high": 0.00135, "low": 0.0012, "close": 0.00125, "volume": 142467681}, "trend_line": 0.002813, "activity_lines": {"activity_5": 0.00136, "activity_10": 0.001432, "activity_20": 0.001584, "activity_30": 0.002077}, "trend_signal": 0, "fair_value": 0.007204, "relative_strength": -69.51916, "rate_of_change": -3.730321697467493, "market_dynamics": 0.44974, "expectation": {"probability": 23.5206, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00125, "high": 0.00129, "low": 0.0012, "close": 0.00125, "volume": 632759}, "trend_line": 0.002697, "activity_lines": {"activity_5": 0.001317, "activity_10": 0.001387, "activity_20": 0.001518, "activity_30": 0.001976}, "trend_signal": 0, "fair_value": 0.007126, "relative_strength": -69.032175, "rate_of_change": -4.123711340206178, "market_dynamics": 0.534396, "expectation": {"probability": 23.7263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00125, "high": 0.0013, "low": 0.0012, "close": 0.00125, "volume": 907647}, "trend_line": 0.00258, "activity_lines": {"activity_5": 0.001283, "activity_10": 0.001346, "activity_20": 0.001466, "activity_30": 0.001882}, "trend_signal": 0, "fair_value": 0.007012, "relative_strength": -68.544221, "rate_of_change": -4.338153503893228, "market_dynamics": 0.427933, "expectation": {"probability": 22.8323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00125, "high": 0.00125, "low": 0.00103, "close": 0.00105, "volume": 59004619}, "trend_line": 0.002457, "activity_lines": {"activity_5": 0.00119, "activity_10": 0.001278, "activity_20": 0.001407, "activity_30": 0.001784}, "trend_signal": 0, "fair_value": 0.0069, "relative_strength": -72.762911, "rate_of_change": -4.7674418604651105, "market_dynamics": 0.507112, "expectation": {"probability": 22.6159, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00105, "high": 0.0013, "low": 0.00075, "close": 0.00083, "volume": 108849384}, "trend_line": 0.002326, "activity_lines": {"activity_5": 0.001057, "activity_10": 0.001185, "activity_20": 0.001338, "activity_30": 0.001679}, "trend_signal": 0, "fair_value": 0.006797, "relative_strength": -78.433122, "rate_of_change": -5.331705331705333, "market_dynamics": 0.422595, "expectation": {"probability": 22.5892, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00083, "high": 0.001, "low": 0.00076, "close": 0.0009, "volume": 18132992}, "trend_line": 0.002198, "activity_lines": {"activity_5": 0.000981, "activity_10": 0.001119, "activity_20": 0.001282, "activity_30": 0.001587}, "trend_signal": 0, "fair_value": 0.006703, "relative_strength": -75.875772, "rate_of_change": -5.50300945829751, "market_dynamics": 0.322303, "expectation": {"probability": 24.1422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0009, "high": 0.001, "low": 0.0008, "close": 0.0009, "volume": 2713225}, "trend_line": 0.002078, "activity_lines": {"activity_5": 0.000929, "activity_10": 0.001061, "activity_20": 0.001233, "activity_30": 0.001503}, "trend_signal": 0, "fair_value": 0.006613, "relative_strength": -75.622106, "rate_of_change": -5.459508644222015, "market_dynamics": 0.082923, "expectation": {"probability": 23.3185, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0008, "close": 0.00085, "volume": 14700790}, "trend_line": 0.001956, "activity_lines": {"activity_5": 0.000884, "activity_10": 0.001003, "activity_20": 0.001185, "activity_30": 0.001424}, "trend_signal": 0, "fair_value": 0.006522, "relative_strength": -76.302815, "rate_of_change": -5.871029836381143, "market_dynamics": -0.223736, "expectation": {"probability": 27.7924, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00085, "high": 0.0009, "low": 0.00076, "close": 0.00083, "volume": 18735728}, "trend_line": 0.001834, "activity_lines": {"activity_5": 0.000859, "activity_10": 0.000951, "activity_20": 0.001141, "activity_30": 0.001351}, "trend_signal": 0, "fair_value": 0.006431, "relative_strength": -76.186514, "rate_of_change": -6.237218813905927, "market_dynamics": -0.438423, "expectation": {"probability": 27.7924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00083, "high": 0.0009, "low": 0.0007, "close": 0.00083, "volume": 5352257}, "trend_line": 0.00172, "activity_lines": {"activity_5": 0.000848, "activity_10": 0.000911, "activity_20": 0.001099, "activity_30": 0.001286}, "trend_signal": 0, "fair_value": 0.006344, "relative_strength": -75.288476, "rate_of_change": -6.215921483097054, "market_dynamics": -0.466772, "expectation": {"probability": 27.1695, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00083, "high": 0.00095, "low": 0.00071, "close": 0.00083, "volume": 9628671}, "trend_line": 0.001612, "activity_lines": {"activity_5": 0.000837, "activity_10": 0.000881, "activity_20": 0.001059, "activity_30": 0.001229}, "trend_signal": 0, "fair_value": 0.006259, "relative_strength": -75.02072, "rate_of_change": -6.279069767441863, "market_dynamics": -0.307017, "expectation": {"probability": 27.13, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00083, "high": 0.00095, "low": 0.0007, "close": 0.00083, "volume": 2716097}, "trend_line": 0.001498, "activity_lines": {"activity_5": 0.000831, "activity_10": 0.000859, "activity_20": 0.001022, "activity_30": 0.001179}, "trend_signal": 0, "fair_value": 0.006188, "relative_strength": -73.905921, "rate_of_change": -7.071960297766747, "market_dynamics": -0.061725, "expectation": {"probability": 27.0513, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00083, "high": 0.00089, "low": 0.00051, "close": 0.0007, "volume": 44913338}, "trend_line": 0.001397, "activity_lines": {"activity_5": 0.000787, "activity_10": 0.000821, "activity_20": 0.000975, "activity_30": 0.001127}, "trend_signal": 0, "fair_value": 0.006115, "relative_strength": -77.194259, "rate_of_change": -6.742323097463282, "market_dynamics": 0.125106, "expectation": {"probability": 23.6218, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0007, "high": 0.00078, "low": 0.0005, "close": 0.00058, "volume": 16133573}, "trend_line": 0.001308, "activity_lines": {"activity_5": 0.000712, "activity_10": 0.000771, "activity_20": 0.000921, "activity_30": 0.001074}, "trend_signal": 0, "fair_value": 0.006042, "relative_strength": -80.542651, "rate_of_change": -6.370794559770945, "market_dynamics": 0.25253, "expectation": {"probability": 23.6569, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00058, "high": 0.00063, "low": 0.00042, "close": 0.00045, "volume": 97783166}, "trend_line": 0.001248, "activity_lines": {"activity_5": 0.000611, "activity_10": 0.000706, "activity_20": 0.000862, "activity_30": 0.001019}, "trend_signal": 0, "fair_value": 0.005965, "relative_strength": -84.338601, "rate_of_change": -4.587155963302748, "market_dynamics": 0.387292, "expectation": {"probability": 22.9654, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00045, "high": 0.00127, "low": 0.0004, "close": 0.00068, "volume": 128187504}, "trend_line": 0.001195, "activity_lines": {"activity_5": 0.000611, "activity_10": 0.00069, "activity_20": 0.00083, "activity_30": 0.000982}, "trend_signal": 0, "fair_value": 0.005879, "relative_strength": -73.525482, "rate_of_change": -4.2467948717948625, "market_dynamics": 0.569406, "expectation": {"probability": 23.4606, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00068, "high": 0.00075, "low": 0.00065, "close": 0.0007, "volume": 12062786}, "trend_line": 0.001144, "activity_lines": {"activity_5": 0.000629, "activity_10": 0.000681, "activity_20": 0.000803, "activity_30": 0.00095}, "trend_signal": 0, "fair_value": 0.005784, "relative_strength": -71.288932, "rate_of_change": -4.267782426778247, "market_dynamics": 0.700694, "expectation": {"probability": 23.2005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00085, "high": 0.00093, "low": 0.00071, "close": 0.00078, "volume": 45301051}, "trend_line": 0.001103, "activity_lines": {"activity_5": 0.000681, "activity_10": 0.00069, "activity_20": 0.000787, "activity_30": 0.000927}, "trend_signal": 0, "fair_value": 0.005671, "relative_strength": -67.868298, "rate_of_change": -3.5839160839160855, "market_dynamics": 0.987997, "expectation": {"probability": 23.9657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00078, "high": 0.00079, "low": 0.00066, "close": 0.00068, "volume": 17401201}, "trend_line": 0.001082, "activity_lines": {"activity_5": 0.000695, "activity_10": 0.000683, "activity_20": 0.000764, "activity_30": 0.0009}, "trend_signal": 0, "fair_value": 0.005569, "relative_strength": -71.334453, "rate_of_change": -1.9038984587488639, "market_dynamics": 1.145863, "expectation": {"probability": 23.8192, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00068, "high": 0.0015, "low": 0.00066, "close": 0.0009, "volume": 142348587}, "trend_line": 0.001069, "activity_lines": {"activity_5": 0.000776, "activity_10": 0.000718, "activity_20": 0.000766, "activity_30": 0.000888}, "trend_signal": 0, "fair_value": 0.005479, "relative_strength": -61.203218, "rate_of_change": -1.2014787430683909, "market_dynamics": 1.330468, "expectation": {"probability": 24.6887, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0009, "high": 0.001, "low": 0.0008, "close": 0.00085, "volume": 29863202}, "trend_line": 0.001054, "activity_lines": {"activity_5": 0.00081, "activity_10": 0.000743, "activity_20": 0.000766, "activity_30": 0.000874}, "trend_signal": 0, "fair_value": 0.005391, "relative_strength": -61.501183, "rate_of_change": -1.4031805425631467, "market_dynamics": 1.466294, "expectation": {"probability": 24.6583, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00085, "high": 0.00094, "low": 0.00081, "close": 0.00088, "volume": 26781626}, "trend_line": 0.001035, "activity_lines": {"activity_5": 0.000843, "activity_10": 0.000773, "activity_20": 0.00077, "activity_30": 0.000863}, "trend_signal": 0, "fair_value": 0.005309, "relative_strength": -59.054403, "rate_of_change": -1.8026565464895765, "market_dynamics": 1.474377, "expectation": {"probability": 25.4088, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00088, "high": 0.0015, "low": 0.0008, "close": 0.00135, "volume": 91809604}, "trend_line": 0.001022, "activity_lines": {"activity_5": 0.00102, "activity_10": 0.000888, "activity_20": 0.000821, "activity_30": 0.000883}, "trend_signal": 0, "fair_value": 0.005225, "relative_strength": -35.490534, "rate_of_change": -1.2560386473429945, "market_dynamics": 1.645259, "expectation": {"probability": 24.9092, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0014, "high": 0.00193, "low": 0.0012, "close": 0.0013, "volume": 70480361}, "trend_line": 0.001002, "activity_lines": {"activity_5": 0.001143, "activity_10": 0.000981, "activity_20": 0.000867, "activity_30": 0.000901}, "trend_signal": 0, "fair_value": 0.005143, "relative_strength": -36.084722, "rate_of_change": -1.9569471624265984, "market_dynamics": 1.63316, "expectation": {"probability": 24.4256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0013, "high": 0.00147, "low": 0.0011, "close": 0.0014, "volume": 52800692}, "trend_line": 0.000997, "activity_lines": {"activity_5": 0.001257, "activity_10": 0.00108, "activity_20": 0.000921, "activity_30": 0.000927}, "trend_signal": 0, "fair_value": 0.005069, "relative_strength": -29.22652, "rate_of_change": -0.49900199600798534, "market_dynamics": 1.696407, "expectation": {"probability": 25.6679, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0014, "high": 0.0023, "low": 0.00132, "close": 0.0021, "volume": 115892917}, "trend_line": 0.00102, "activity_lines": {"activity_5": 0.001572, "activity_10": 0.001289, "activity_20": 0.001039, "activity_30": 0.000998}, "trend_signal": 0, "fair_value": 0.005002, "relative_strength": 9.253637, "rate_of_change": 2.3069207622868624, "market_dynamics": 1.827099, "expectation": {"probability": 24.3396, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0021, "high": 0.00367, "low": 0.00192, "close": 0.00235, "volume": 195035072}, "trend_line": 0.001052, "activity_lines": {"activity_5": 0.001887, "activity_10": 0.001517, "activity_20": 0.001175, "activity_30": 0.001084}, "trend_signal": 1, "fair_value": 0.004937, "relative_strength": 26.78437, "rate_of_change": 3.1372549019607754, "market_dynamics": 1.84478, "expectation": {"probability": 20.4947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00235, "high": 0.0028, "low": 0.002, "close": 0.0025, "volume": 23909008}, "trend_line": 0.00109, "activity_lines": {"activity_5": 0.002153, "activity_10": 0.001743, "activity_20": 0.001319, "activity_30": 0.001177}, "trend_signal": 1, "fair_value": 0.004873, "relative_strength": 38.252856, "rate_of_change": 3.6121673003802335, "market_dynamics": 1.779046, "expectation": {"probability": 22.7689, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0025, "high": 0.0027, "low": 0.002, "close": 0.00225, "volume": 8216731}, "trend_line": 0.001113, "activity_lines": {"activity_5": 0.00226, "activity_10": 0.001892, "activity_20": 0.00143, "activity_30": 0.001252}, "trend_signal": 1, "fair_value": 0.004801, "relative_strength": 27.593373, "rate_of_change": 2.1100917431192676, "market_dynamics": 1.740545, "expectation": {"probability": 21.256, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00225, "high": 0.00232, "low": 0.0019, "close": 0.00205, "volume": 13452044}, "trend_line": 0.001137, "activity_lines": {"activity_5": 0.002237, "activity_10": 0.001976, "activity_20": 0.001516, "activity_30": 0.001312}, "trend_signal": 1, "fair_value": 0.004747, "relative_strength": 18.311984, "rate_of_change": 2.156334231805924, "market_dynamics": 1.592752, "expectation": {"probability": 20.7352, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00205, "high": 0.0022, "low": 0.0015, "close": 0.0017, "volume": 25825371}, "trend_line": 0.001152, "activity_lines": {"activity_5": 0.002053, "activity_10": 0.001975, "activity_20": 0.001563, "activity_30": 0.001349}, "trend_signal": 1, "fair_value": 0.004687, "relative_strength": 1.198348, "rate_of_change": 1.3192612137203201, "market_dynamics": 1.296998, "expectation": {"probability": 20.1465, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00181, "high": 0.00182, "low": 0.00125, "close": 0.00163, "volume": 12518954}, "trend_line": 0.001164, "activity_lines": {"activity_5": 0.001873, "activity_10": 0.001946, "activity_20": 0.001599, "activity_30": 0.001379}, "trend_signal": 1, "fair_value": 0.004624, "relative_strength": -0.924021, "rate_of_change": 1.0416666666666732, "market_dynamics": 1.029041, "expectation": {"probability": 21.6906, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00163, "high": 0.00183, "low": 0.00125, "close": 0.00175, "volume": 5864111}, "trend_line": 0.001181, "activity_lines": {"activity_5": 0.001781, "activity_10": 0.001926, "activity_20": 0.001643, "activity_30": 0.001417}, "trend_signal": 1, "fair_value": 0.004555, "relative_strength": 10.54062, "rate_of_change": 1.4604810996563462, "market_dynamics": 0.746346, "expectation": {"probability": 22.6824, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00175, "high": 0.002, "low": 0.00155, "close": 0.0018, "volume": 7717457}, "trend_line": 0.001206, "activity_lines": {"activity_5": 0.001756, "activity_10": 0.001907, "activity_20": 0.001686, "activity_30": 0.001457}, "trend_signal": 1, "fair_value": 0.004477, "relative_strength": 17.534715, "rate_of_change": 2.116850127011013, "market_dynamics": 0.465554, "expectation": {"probability": 24.6078, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0018, "high": 0.00186, "low": 0.00161, "close": 0.0018, "volume": 3902923}, "trend_line": 0.001238, "activity_lines": {"activity_5": 0.001761, "activity_10": 0.001879, "activity_20": 0.001724, "activity_30": 0.001495}, "trend_signal": 1, "fair_value": 0.004402, "relative_strength": 20.477397, "rate_of_change": 2.653399668325034, "market_dynamics": 0.284991, "expectation": {"probability": 19.1296, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0018, "high": 0.00266, "low": 0.0018, "close": 0.0022, "volume": 21572934}, "trend_line": 0.001282, "activity_lines": {"activity_5": 0.001915, "activity_10": 0.001917, "activity_20": 0.001793, "activity_30": 0.001558}, "trend_signal": 1, "fair_value": 0.004329, "relative_strength": 47.03498, "rate_of_change": 3.554119547657511, "market_dynamics": 0.251292, "expectation": {"probability": 26.0628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.00229, "close": 0.00275, "volume": 7689709}, "trend_line": 0.001343, "activity_lines": {"activity_5": 0.00222, "activity_10": 0.002053, "activity_20": 0.001908, "activity_30": 0.001652}, "trend_signal": 1, "fair_value": 0.00426, "relative_strength": 85.79262, "rate_of_change": 4.758190327613111, "market_dynamics": 0.290353, "expectation": {"probability": 27.7978, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00275, "high": 0.003, "low": 0.00224, "close": 0.0026, "volume": 5514974}, "trend_line": 0.001402, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002154, "activity_20": 0.001998, "activity_30": 0.001733}, "trend_signal": 1, "fair_value": 0.004191, "relative_strength": 75.106224, "rate_of_change": 4.393149664929265, "market_dynamics": 0.332085, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0026, "high": 0.00278, "low": 0.0013, "close": 0.00175, "volume": 35726290}, "trend_line": 0.001432, "activity_lines": {"activity_5": 0.00224, "activity_10": 0.002099, "activity_20": 0.001999, "activity_30": 0.001756}, "trend_signal": 1, "fair_value": 0.004125, "relative_strength": 18.081766, "rate_of_change": 2.139800285306695, "market_dynamics": 0.2491, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0013, "close": 0.00135, "volume": 155867330}, "trend_line": 0.00145, "activity_lines": {"activity_5": 0.00195, "activity_10": 0.00198, "activity_20": 0.001957, "activity_30": 0.00175}, "trend_signal": 1, "fair_value": 0.004066, "relative_strength": -7.17059, "rate_of_change": 1.2569832402234642, "market_dynamics": 0.078981, "expectation": {"probability": 26.016, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00135, "high": 0.0015, "low": 0.0013, "close": 0.0014, "volume": 37572918}, "trend_line": 0.001469, "activity_lines": {"activity_5": 0.001707, "activity_10": 0.001883, "activity_20": 0.001917, "activity_30": 0.001747}, "trend_signal": 1, "fair_value": 0.004008, "relative_strength": -4.375013, "rate_of_change": 1.3103448275862164, "market_dynamics": -0.23843, "expectation": {"probability": 28.5049, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0014, "high": 0.0015, "low": 0.0012, "close": 0.00135, "volume": 98031584}, "trend_line": 0.001486, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.001783, "activity_20": 0.00187, "activity_30": 0.00174}, "trend_signal": 1, "fair_value": 0.003949, "relative_strength": -9.633732, "rate_of_change": 1.1572498298161926, "market_dynamics": -0.476302, "expectation": {"probability": 27.2315, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00135, "high": 0.0014, "low": 0.00108, "close": 0.00113, "volume": 109706014}, "trend_line": 0.0015, "activity_lines": {"activity_5": 0.001313, "activity_10": 0.001647, "activity_20": 0.001799, "activity_30": 0.001717}, "trend_signal": 0, "fair_value": 0.003908, "relative_strength": -23.496347, "rate_of_change": 0.9421265141319061, "market_dynamics": -0.582338, "expectation": {"probability": 29.3468, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00113, "high": 0.00125, "low": 0.0011, "close": 0.00123, "volume": 128173234}, "trend_line": 0.001522, "activity_lines": {"activity_5": 0.001258, "activity_10": 0.001541, "activity_20": 0.001739, "activity_30": 0.001699}, "trend_signal": 0, "fair_value": 0.003868, "relative_strength": -15.642338, "rate_of_change": 1.4666666666666588, "market_dynamics": -0.638186, "expectation": {"probability": 30.3172, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00123, "high": 0.00138, "low": 0.0011, "close": 0.00128, "volume": 123149903}, "trend_line": 0.00155, "activity_lines": {"activity_5": 0.001254, "activity_10": 0.001455, "activity_20": 0.001685, "activity_30": 0.001684}, "trend_signal": 0, "fair_value": 0.003828, "relative_strength": -14.018805, "rate_of_change": 1.8396846254927748, "market_dynamics": -0.575329, "expectation": {"probability": 31.1853, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00128, "high": 0.00144, "low": 0.0012, "close": 0.00138, "volume": 170825160}, "trend_line": 0.001573, "activity_lines": {"activity_5": 0.001288, "activity_10": 0.001396, "activity_20": 0.00164, "activity_30": 0.001673}, "trend_signal": 0, "fair_value": 0.003789, "relative_strength": -6.937984, "rate_of_change": 1.4838709677419366, "market_dynamics": -0.505497, "expectation": {"probability": 32.1667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00138, "high": 0.00145, "low": 0.00125, "close": 0.0013, "volume": 62931603}, "trend_line": 0.001593, "activity_lines": {"activity_5": 0.001297, "activity_10": 0.001337, "activity_20": 0.001591, "activity_30": 0.001655}, "trend_signal": 0, "fair_value": 0.003757, "relative_strength": -11.373709, "rate_of_change": 1.2714558169103658, "market_dynamics": -0.51145, "expectation": {"probability": 31.8921, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0013, "high": 0.00134, "low": 0.00125, "close": 0.00128, "volume": 24020732}, "trend_line": 0.00161, "activity_lines": {"activity_5": 0.001302, "activity_10": 0.001301, "activity_20": 0.001545, "activity_30": 0.001635}, "trend_signal": 0, "fair_value": 0.003722, "relative_strength": -12.416412, "rate_of_change": 1.0671688637790389, "market_dynamics": -0.58346, "expectation": {"probability": 31.0468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00128, "high": 0.00128, "low": 0.00115, "close": 0.00118, "volume": 110767981}, "trend_line": 0.001626, "activity_lines": {"activity_5": 0.001264, "activity_10": 0.001271, "activity_20": 0.001496, "activity_30": 0.001607}, "trend_signal": 0, "fair_value": 0.003677, "relative_strength": -17.433575, "rate_of_change": 0.9937888198757735, "market_dynamics": -0.605904, "expectation": {"probability": 30.1525, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00118, "high": 0.0012, "low": 0.00115, "close": 0.00118, "volume": 13054019}, "trend_line": 0.001636, "activity_lines": {"activity_5": 0.001229, "activity_10": 0.001252, "activity_20": 0.001452, "activity_30": 0.001578}, "trend_signal": 0, "fair_value": 0.003636, "relative_strength": -18.535245, "rate_of_change": 0.6150061500615022, "market_dynamics": -0.810124, "expectation": {"probability": 28.6552, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00118, "high": 0.00119, "low": 0.00107, "close": 0.0011, "volume": 152186088}, "trend_line": 0.001644, "activity_lines": {"activity_5": 0.001175, "activity_10": 0.001221, "activity_20": 0.001404, "activity_30": 0.001544}, "trend_signal": 0, "fair_value": 0.003594, "relative_strength": -22.914114, "rate_of_change": 0.48899755501222353, "market_dynamics": -0.830223, "expectation": {"probability": 29.0992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0011, "high": 0.0014, "low": 0.0011, "close": 0.0012, "volume": 340438369}, "trend_line": 0.001655, "activity_lines": {"activity_5": 0.001172, "activity_10": 0.001213, "activity_20": 0.001368, "activity_30": 0.001515}, "trend_signal": 0, "fair_value": 0.00355, "relative_strength": -15.32717, "rate_of_change": 0.6690997566909941, "market_dynamics": -0.753143, "expectation": {"probability": 29.3311, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0012, "high": 0.00135, "low": 0.00106, "close": 0.0011, "volume": 107524503}, "trend_line": 0.001646, "activity_lines": {"activity_5": 0.001143, "activity_10": 0.00119, "activity_20": 0.001326, "activity_30": 0.001479}, "trend_signal": 0, "fair_value": 0.003504, "relative_strength": -23.898043, "rate_of_change": -0.5438066465256864, "market_dynamics": -0.847216, "expectation": {"probability": 28.3727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0011, "high": 0.0012, "low": 0.0011, "close": 0.0011, "volume": 65635163}, "trend_line": 0.00164, "activity_lines": {"activity_5": 0.001125, "activity_10": 0.001168, "activity_20": 0.001286, "activity_30": 0.001444}, "trend_signal": 0, "fair_value": 0.00346, "relative_strength": -23.268454, "rate_of_change": -0.36452004860266884, "market_dynamics": -0.767726, "expectation": {"probability": 26.9181, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0011, "high": 0.0014, "low": 0.0011, "close": 0.0013, "volume": 17337333}, "trend_line": 0.001636, "activity_lines": {"activity_5": 0.00118, "activity_10": 0.001184, "activity_20": 0.001268, "activity_30": 0.001422}, "trend_signal": 0, "fair_value": 0.003411, "relative_strength": -9.794858, "rate_of_change": -0.24390243902438297, "market_dynamics": -0.613517, "expectation": {"probability": 28.5092, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0013, "high": 0.0015, "low": 0.0012, "close": 0.00133, "volume": 26565482}, "trend_line": 0.001611, "activity_lines": {"activity_5": 0.001237, "activity_10": 0.001206, "activity_20": 0.001256, "activity_30": 0.001402}, "trend_signal": 0, "fair_value": 0.003384, "relative_strength": -9.343635, "rate_of_change": -1.528117359413207, "market_dynamics": -0.450381, "expectation": {"probability": 29.3311, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00133, "high": 0.0016, "low": 0.00125, "close": 0.00133, "volume": 47164847}, "trend_line": 0.001577, "activity_lines": {"activity_5": 0.001278, "activity_10": 0.001228, "activity_20": 0.001248, "activity_30": 0.001384}, "trend_signal": 0, "fair_value": 0.003362, "relative_strength": -10.707555, "rate_of_change": -2.1104903786468006, "market_dynamics": -0.125802, "expectation": {"probability": 27.6286, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00128, "high": 0.00135, "low": 0.001, "close": 0.00108, "volume": 79045608}, "trend_line": 0.001529, "activity_lines": {"activity_5": 0.001227, "activity_10": 0.001205, "activity_20": 0.001223, "activity_30": 0.001352}, "trend_signal": 0, "fair_value": 0.003339, "relative_strength": -26.840925, "rate_of_change": -3.0437539632213113, "market_dynamics": 0.026245, "expectation": {"probability": 27.2756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00108, "high": 0.0013, "low": 0.00108, "close": 0.0012, "volume": 77056073}, "trend_line": 0.001494, "activity_lines": {"activity_5": 0.001218, "activity_10": 0.001206, "activity_20": 0.001217, "activity_30": 0.001331}, "trend_signal": 0, "fair_value": 0.003316, "relative_strength": -19.493886, "rate_of_change": -2.2890778286461657, "market_dynamics": 0.09481, "expectation": {"probability": 29.2515, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0012, "high": 0.0013, "low": 0.0011, "close": 0.0012, "volume": 4711754}, "trend_line": 0.001466, "activity_lines": {"activity_5": 0.001202, "activity_10": 0.001208, "activity_20": 0.001213, "activity_30": 0.001312}, "trend_signal": 0, "fair_value": 0.003292, "relative_strength": -20.817943, "rate_of_change": -1.8741633199464542, "market_dynamics": 0.039718, "expectation": {"probability": 27.7341, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0012, "high": 0.0013, "low": 0.0011, "close": 0.0012, "volume": 6352970}, "trend_line": 0.001449, "activity_lines": {"activity_5": 0.001193, "activity_10": 0.001209, "activity_20": 0.00121, "activity_30": 0.001295}, "trend_signal": 0, "fair_value": 0.00327, "relative_strength": -21.603077, "rate_of_change": -1.159618008185545, "market_dynamics": -0.057514, "expectation": {"probability": 27.5113, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0012, "high": 0.0013, "low": 0.001, "close": 0.0011, "volume": 11176304}, "trend_line": 0.001432, "activity_lines": {"activity_5": 0.001159, "activity_10": 0.00119, "activity_20": 0.001198, "activity_30": 0.001272}, "trend_signal": 0, "fair_value": 0.003245, "relative_strength": -29.818606, "rate_of_change": -1.1732229123533533, "market_dynamics": -0.071525, "expectation": {"probability": 28.0946, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0011, "high": 0.0012, "low": 0.001, "close": 0.00105, "volume": 3950021}, "trend_line": 0.001408, "activity_lines": {"activity_5": 0.001123, "activity_10": 0.001164, "activity_20": 0.001183, "activity_30": 0.001248}, "trend_signal": 0, "fair_value": 0.003214, "relative_strength": -34.399583, "rate_of_change": -1.6759776536312803, "market_dynamics": -0.170149, "expectation": {"probability": 27.2521, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0011, "high": 0.0012, "low": 0.001, "close": 0.0011, "volume": 1898646}, "trend_line": 0.001385, "activity_lines": {"activity_5": 0.001107, "activity_10": 0.001148, "activity_20": 0.001173, "activity_30": 0.001228}, "trend_signal": 0, "fair_value": 0.003182, "relative_strength": -27.202214, "rate_of_change": -1.6335227272727286, "market_dynamics": -0.182673, "expectation": {"probability": 28.2943, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0011, "high": 0.0012, "low": 0.00091, "close": 0.001, "volume": 18550327}, "trend_line": 0.001358, "activity_lines": {"activity_5": 0.001063, "activity_10": 0.001113, "activity_20": 0.001154, "activity_30": 0.001203}, "trend_signal": 0, "fair_value": 0.003158, "relative_strength": -33.809761, "rate_of_change": -1.9494584837545053, "market_dynamics": -0.291302, "expectation": {"probability": 28.2109, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.001, "high": 0.0011, "low": 0.0008, "close": 0.0009, "volume": 5758281}, "trend_line": 0.001315, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001066, "activity_20": 0.001126, "activity_30": 0.001173}, "trend_signal": 0, "fair_value": 0.003134, "relative_strength": -38.559168, "rate_of_change": -3.166421207658326, "market_dynamics": -0.504813, "expectation": {"probability": 28.1654, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0009, "high": 0.001, "low": 0.0003, "close": 0.00045, "volume": 406323912}, "trend_line": 0.001238, "activity_lines": {"activity_5": 0.000807, "activity_10": 0.000945, "activity_20": 0.001059, "activity_30": 0.001118}, "trend_signal": 0, "fair_value": 0.003106, "relative_strength": -69.403736, "rate_of_change": -5.8555133079847925, "market_dynamics": -0.686538, "expectation": {"probability": 28.0747, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00045, "high": 0.00045, "low": 0.0003, "close": 0.00035, "volume": 69626592}, "trend_line": 0.001163, "activity_lines": {"activity_5": 0.000623, "activity_10": 0.000822, "activity_20": 0.000985, "activity_30": 0.00106}, "trend_signal": 0, "fair_value": 0.003078, "relative_strength": -77.120377, "rate_of_change": -6.058158319870758, "market_dynamics": -1.014868, "expectation": {"probability": 28.0296, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00035, "high": 0.00045, "low": 0.0003, "close": 0.00035, "volume": 11838057}, "trend_line": 0.001117, "activity_lines": {"activity_5": 0.000487, "activity_10": 0.000712, "activity_20": 0.000917, "activity_30": 0.001008}, "trend_signal": 0, "fair_value": 0.003048, "relative_strength": -77.311431, "rate_of_change": -3.9552880481513357, "market_dynamics": -1.303958, "expectation": {"probability": 25.7059, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00035, "high": 0.00045, "low": 0.0003, "close": 0.0004, "volume": 53078051}, "trend_line": 0.001085, "activity_lines": {"activity_5": 0.000417, "activity_10": 0.000626, "activity_20": 0.000857, "activity_30": 0.000962}, "trend_signal": 0, "fair_value": 0.003017, "relative_strength": -74.038593, "rate_of_change": -2.86481647269471, "market_dynamics": -1.408039, "expectation": {"probability": 27.0451, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0004, "high": 0.00045, "low": 0.0003, "close": 0.00038, "volume": 11366610}, "trend_line": 0.001051, "activity_lines": {"activity_5": 0.00038, "activity_10": 0.000552, "activity_20": 0.000798, "activity_30": 0.000916}, "trend_signal": 0, "fair_value": 0.002982, "relative_strength": -74.501075, "rate_of_change": -3.133640552995388, "market_dynamics": -1.518757, "expectation": {"probability": 26.3916, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00038, "high": 0.00049, "low": 0.0003, "close": 0.0004, "volume": 12410141}, "trend_line": 0.001019, "activity_lines": {"activity_5": 0.000385, "activity_10": 0.000496, "activity_20": 0.000745, "activity_30": 0.000874}, "trend_signal": 0, "fair_value": 0.002948, "relative_strength": -72.879564, "rate_of_change": -3.044719314938166, "market_dynamics": -1.445176, "expectation": {"probability": 27.1215, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0004, "high": 0.0005, "low": 0.0003, "close": 0.0004, "volume": 9650065}, "trend_line": 0.000995, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000453, "activity_20": 0.000696, "activity_30": 0.000834}, "trend_signal": 0, "fair_value": 0.002915, "relative_strength": -72.307365, "rate_of_change": -2.3552502453385604, "market_dynamics": -1.352784, "expectation": {"probability": 25.7429, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0004, "high": 0.00052, "low": 0.0003, "close": 0.00045, "volume": 27277674}, "trend_line": 0.000969, "activity_lines": {"activity_5": 0.000414, "activity_10": 0.00043, "activity_20": 0.000655, "activity_30": 0.000799}, "trend_signal": 0, "fair_value": 0.002883, "relative_strength": -68.48503, "rate_of_change": -2.6130653266331643, "market_dynamics": -1.216241, "expectation": {"probability": 27.8477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00045, "high": 0.00049, "low": 0.00035, "close": 0.00043, "volume": 4137073}, "trend_line": 0.000941, "activity_lines": {"activity_5": 0.000422, "activity_10": 0.000416, "activity_20": 0.000615, "activity_30": 0.000764}, "trend_signal": 0, "fair_value": 0.002851, "relative_strength": -70.199616, "rate_of_change": -2.889576883384936, "market_dynamics": -1.071471, "expectation": {"probability": 28.0356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00043, "high": 0.00054, "low": 0.00035, "close": 0.00041, "volume": 59584462}, "trend_line": 0.000908, "activity_lines": {"activity_5": 0.000421, "activity_10": 0.000409, "activity_20": 0.000578, "activity_30": 0.00073}, "trend_signal": 0, "fair_value": 0.002823, "relative_strength": -70.989796, "rate_of_change": -3.506907545164723, "market_dynamics": -0.925546, "expectation": {"probability": 28.0356, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00041, "high": 0.00089, "low": 0.00035, "close": 0.00055, "volume": 159913524}, "trend_line": 0.000883, "activity_lines": {"activity_5": 0.000465, "activity_10": 0.000435, "activity_20": 0.000558, "activity_30": 0.000707}, "trend_signal": 0, "fair_value": 0.002797, "relative_strength": -60.33733, "rate_of_change": -2.7533039647577047, "market_dynamics": -0.551456, "expectation": {"probability": 28.5197, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00055, "high": 0.0007, "low": 0.0005, "close": 0.0006, "volume": 8733391}, "trend_line": 0.000861, "activity_lines": {"activity_5": 0.000516, "activity_10": 0.00047, "activity_20": 0.000546, "activity_30": 0.000689}, "trend_signal": 0, "fair_value": 0.002774, "relative_strength": -56.021642, "rate_of_change": -2.491506228765571, "market_dynamics": -0.273202, "expectation": {"probability": 29.3268, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0006, "high": 0.00065, "low": 0.0005, "close": 0.00055, "volume": 10845509}, "trend_line": 0.00084, "activity_lines": {"activity_5": 0.000537, "activity_10": 0.00049, "activity_20": 0.000532, "activity_30": 0.000669}, "trend_signal": 0, "fair_value": 0.00275, "relative_strength": -57.931364, "rate_of_change": -2.439024390243899, "market_dynamics": 0.026918, "expectation": {"probability": 28.6397, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0006, "high": 0.0007, "low": 0.0005, "close": 0.0006, "volume": 11627201}, "trend_line": 0.00082, "activity_lines": {"activity_5": 0.000567, "activity_10": 0.000516, "activity_20": 0.000526, "activity_30": 0.000653}, "trend_signal": 0, "fair_value": 0.00273, "relative_strength": -53.116396, "rate_of_change": -2.380952380952387, "market_dynamics": 0.316693, "expectation": {"probability": 30.0067, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0006, "high": 0.0007, "low": 0.0005, "close": 0.0006, "volume": 4474747}, "trend_line": 0.000804, "activity_lines": {"activity_5": 0.000587, "activity_10": 0.000539, "activity_20": 0.000523, "activity_30": 0.000639}, "trend_signal": 0, "fair_value": 0.002697, "relative_strength": -52.371792, "rate_of_change": -1.9512195121951164, "market_dynamics": 0.412936, "expectation": {"probability": 29.2071, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0006, "high": 0.00076, "low": 0.0005, "close": 0.00065, "volume": 1919720}, "trend_line": 0.000785, "activity_lines": {"activity_5": 0.00061, "activity_10": 0.000566, "activity_20": 0.000528, "activity_30": 0.000629}, "trend_signal": 0, "fair_value": 0.002666, "relative_strength": -46.037428, "rate_of_change": -2.3631840796019934, "market_dynamics": 0.543392, "expectation": {"probability": 30.063, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/244c6f57-b3d1-4a26-8229-b8e3fe9addb7/", "share_image": "https://sharemaestro.com/terminal/244c6f57-b3d1-4a26-8229-b8e3fe9addb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}