{"ticker": {"uuid": "244d2067-756c-40f5-80d2-fba39360e05c", "symbol": "ESAFSFB", "name": "ESAF Small Finance Bank", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESAFSFB rose 18.13%, moving from 24.22 to 28.61. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.41 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 28.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.61"}, {"label": "12-Week Change", "value": "18.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.41"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.4, "high": 29.76, "low": 28.049999, "close": 28.610001, "volume": 2184528}, "trend_line": 26.427333, "activity_lines": {"activity_5": 28.566667, "activity_10": 27.061455, "activity_20": 26.16581, "activity_30": 26.27957}, "trend_signal": 0, "fair_value": 40.71701, "relative_strength": 7.411138, "rate_of_change": 0.06436874536947133, "market_dynamics": 0.81061, "expectation": {"probability": 28.6686, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 70.005406, "high": 73.752177, "low": 67.58973, "close": 68.082726, "volume": 68973900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.082726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.498398, "high": 71.435088, "low": 67.146029, "close": 67.836227, "volume": 18853648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.959477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.7096, "high": 70.646297, "low": 66.55443, "close": 67.195328, "volume": 15408900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.70476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.293923, "high": 68.477111, "low": 66.653032, "close": 66.850235, "volume": 10097298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.491129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.491124, "high": 68.526419, "low": 66.70233, "close": 66.751625, "volume": 8346094}, "trend_line": null, "activity_lines": {"activity_5": 67.100015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.343228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.998124, "high": 70.843493, "low": 65.124746, "close": 69.512405, "volume": 19595097}, "trend_line": null, "activity_lines": {"activity_5": 67.823074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.704758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.561711, "high": 74.343765, "low": 66.554434, "close": 68.082726, "volume": 30451902}, "trend_line": null, "activity_lines": {"activity_5": 67.974262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.758753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.920814, "high": 70.6463, "low": 67.047429, "close": 67.737617, "volume": 6907343}, "trend_line": null, "activity_lines": {"activity_5": 67.993979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.756111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.836224, "high": 72.667574, "low": 67.441826, "close": 69.561707, "volume": 16154693}, "trend_line": null, "activity_lines": {"activity_5": 68.585574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.956733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1737, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.681586, "high": 72.174581, "low": 67.786923, "close": 70.547699, "volume": 13532658}, "trend_line": null, "activity_lines": {"activity_5": 69.325069, "activity_10": 68.610673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.21583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.547699, "high": 71.730885, "low": 66.800932, "close": 70.054703, "volume": 7357746}, "trend_line": null, "activity_lines": {"activity_5": 69.647159, "activity_10": 68.945014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.068711, "high": 70.350496, "low": 67.441829, "close": 68.526413, "volume": 3372669}, "trend_line": null, "activity_lines": {"activity_5": 69.423667, "activity_10": 68.96563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.394951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.772917, "high": 70.744895, "low": 67.63902, "close": 68.230614, "volume": 6857673}, "trend_line": null, "activity_lines": {"activity_5": 69.071996, "activity_10": 68.919915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.38231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.970108, "high": 81.245706, "low": 62.363971, "close": 64.53315, "volume": 64227933}, "trend_line": null, "activity_lines": {"activity_5": 67.45497, "activity_10": 68.18311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.10737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.998127, "high": 67.984119, "low": 61.131479, "close": 62.955563, "volume": 18120509}, "trend_line": null, "activity_lines": {"activity_5": 65.647319, "activity_10": 67.201601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.763916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.662, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.497862, "high": 64.434551, "low": 62.856965, "close": 63.64576, "volume": 5726440}, "trend_line": null, "activity_lines": {"activity_5": 64.575876, "activity_10": 66.414601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.506531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5071, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.695054, "high": 63.941552, "low": 60.145489, "close": 61.279381, "volume": 6521221}, "trend_line": null, "activity_lines": {"activity_5": 63.142903, "activity_10": 65.304016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.140228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5779, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.610468, "high": 62.610468, "low": 58.912999, "close": 59.356693, "volume": 4055206}, "trend_line": null, "activity_lines": {"activity_5": 61.55217, "activity_10": 63.967549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.70781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9594, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.786384, "high": 60.786384, "low": 54.328137, "close": 56.595921, "volume": 7542443}, "trend_line": null, "activity_lines": {"activity_5": 59.632774, "activity_10": 62.281504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.175605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2616, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.694517, "high": 57.483309, "low": 56.102924, "close": 56.497318, "volume": 4748221}, "trend_line": null, "activity_lines": {"activity_5": 58.209658, "activity_10": 60.813273, "activity_20": 63.976534, "activity_30": null}, "trend_signal": 0, "fair_value": 65.691691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.497319, "high": 56.546618, "low": 52.553353, "close": 53.687244, "volume": 8067094}, "trend_line": null, "activity_lines": {"activity_5": 56.280401, "activity_10": 59.089581, "activity_20": 62.833254, "activity_30": null}, "trend_signal": 0, "fair_value": 65.12005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4552, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.229537, "high": 63.448559, "low": 54.180238, "close": 62.807667, "volume": 11251693}, "trend_line": null, "activity_lines": {"activity_5": 58.055187, "activity_10": 59.321738, "activity_20": 62.627135, "activity_30": null}, "trend_signal": 0, "fair_value": 65.014942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5078, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.906262, "high": 63.399262, "low": 58.173505, "close": 60.244083, "volume": 4270448}, "trend_line": null, "activity_lines": {"activity_5": 58.873558, "activity_10": 59.191765, "activity_20": 62.20081, "activity_30": null}, "trend_signal": 0, "fair_value": 64.807513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4147, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.532607, "high": 60.096187, "low": 57.532607, "close": 58.863701, "volume": 2171233}, "trend_line": null, "activity_lines": {"activity_5": 59.172643, "activity_10": 58.956024, "activity_20": 61.676122, "activity_30": null}, "trend_signal": 0, "fair_value": 64.559854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3974, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.455291, "high": 62.265369, "low": 59.258092, "close": 61.180779, "volume": 3357260}, "trend_line": null, "activity_lines": {"activity_5": 60.092902, "activity_10": 59.24465, "activity_20": 61.410139, "activity_30": null}, "trend_signal": 0, "fair_value": 64.424691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.11747, "high": 63.596457, "low": 60.638482, "close": 61.427277, "volume": 4189218}, "trend_line": null, "activity_lines": {"activity_5": 60.783096, "activity_10": 59.610364, "activity_20": 61.19416, "activity_30": null}, "trend_signal": 0, "fair_value": 64.309406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.920271, "high": 62.068172, "low": 54.278838, "close": 54.574635, "volume": 7309093}, "trend_line": null, "activity_lines": {"activity_5": 58.673074, "activity_10": 58.770478, "activity_20": 60.364049, "activity_30": null}, "trend_signal": 0, "fair_value": 63.948859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5112, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.919734, "high": 55.067628, "low": 53.14495, "close": 53.933743, "volume": 4417992}, "trend_line": null, "activity_lines": {"activity_5": 56.89829, "activity_10": 57.935971, "activity_20": 59.537225, "activity_30": null}, "trend_signal": 0, "fair_value": 63.591176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5068, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.363431, "high": 55.560626, "low": 53.194249, "close": 53.539345, "volume": 4236949}, "trend_line": null, "activity_lines": {"activity_5": 55.412729, "activity_10": 57.128354, "activity_20": 58.738572, "activity_30": null}, "trend_signal": 0, "fair_value": 63.244562, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.543625, "expectation": {"probability": 26.4984, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.736543, "high": 53.736543, "low": 52.208254, "close": 52.257553, "volume": 3031316}, "trend_line": 62.878328, "activity_lines": {"activity_5": 53.854861, "activity_10": 56.143258, "activity_20": 57.894141, "activity_30": 60.157574}, "trend_signal": 0, "fair_value": 62.878328, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.771295, "expectation": {"probability": 25.6696, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.539342, "high": 53.736541, "low": 48.313589, "close": 52.208256, "volume": 4859781}, "trend_line": 62.349179, "activity_lines": {"activity_5": 52.875443, "activity_10": 55.226286, "activity_20": 57.13211, "activity_30": 59.469182}, "trend_signal": 0, "fair_value": 62.534132, "relative_strength": null, "rate_of_change": -0.8415443235068271, "market_dynamics": -0.756841, "expectation": {"probability": 24.3129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.51391, "high": 53.194246, "low": 51.922316, "close": 52.789989, "volume": 4874873}, "trend_line": 61.847638, "activity_lines": {"activity_5": 52.704537, "activity_10": 54.441974, "activity_20": 56.510466, "activity_30": 58.85246}, "trend_signal": 0, "fair_value": 62.229628, "relative_strength": null, "rate_of_change": -0.8044067428698556, "market_dynamics": -0.685422, "expectation": {"probability": 25.8741, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.58864, "high": 56.201522, "low": 52.513909, "close": 53.716824, "volume": 10396173}, "trend_line": 61.398354, "activity_lines": {"activity_5": 52.961553, "activity_10": 54.008318, "activity_20": 56.052027, "activity_30": 58.327892}, "trend_signal": 0, "fair_value": 61.971664, "relative_strength": null, "rate_of_change": -0.7264367961796792, "market_dynamics": -0.488988, "expectation": {"probability": 30.1099, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.914021, "high": 54.692953, "low": 52.651954, "close": 53.154808, "volume": 3903697}, "trend_line": 60.94184, "activity_lines": {"activity_5": 53.045691, "activity_10": 53.591154, "activity_20": 55.609176, "activity_30": 57.79605}, "trend_signal": 0, "fair_value": 61.712345, "relative_strength": null, "rate_of_change": -0.743528075687499, "market_dynamics": -0.341198, "expectation": {"probability": 30.6595, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.480185, "high": 53.480185, "low": 51.370161, "close": 52.188534, "volume": 6699591}, "trend_line": 60.456404, "activity_lines": {"activity_5": 52.833374, "activity_10": 53.102102, "activity_20": 55.128481, "activity_30": 57.231321}, "trend_signal": 0, "fair_value": 61.440236, "relative_strength": null, "rate_of_change": -0.796556191936443, "market_dynamics": -0.226941, "expectation": {"probability": 29.3015, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.794138, "high": 52.247696, "low": 50.482769, "close": 51.498341, "volume": 4798336}, "trend_line": 59.855935, "activity_lines": {"activity_5": 52.395593, "activity_10": 52.651055, "activity_20": 54.633325, "activity_30": 56.653381}, "trend_signal": 0, "fair_value": 61.164072, "relative_strength": null, "rate_of_change": -0.9932264578620932, "market_dynamics": -0.386643, "expectation": {"probability": 27.8317, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.139237, "high": 52.139237, "low": 50.285573, "close": 50.45319, "volume": 3038701}, "trend_line": 59.268284, "activity_lines": {"activity_5": 51.656757, "activity_10": 52.190507, "activity_20": 54.096476, "activity_30": 56.046753}, "trend_signal": 0, "fair_value": 60.874589, "relative_strength": null, "rate_of_change": -0.9817756585040414, "market_dynamics": -0.735186, "expectation": {"probability": 26.5023, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.719407, "high": 51.5575, "low": 49.112244, "close": 50.729267, "volume": 4641959}, "trend_line": 58.701339, "activity_lines": {"activity_5": 51.165733, "activity_10": 51.855091, "activity_20": 53.637474, "activity_30": 55.495848}, "trend_signal": 0, "fair_value": 60.607607, "relative_strength": null, "rate_of_change": -0.9565740084528245, "market_dynamics": -0.934423, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.660249, "high": 52.257555, "low": 49.398177, "close": 49.950333, "volume": 6763258}, "trend_line": 58.047626, "activity_lines": {"activity_5": 50.614235, "activity_10": 51.436313, "activity_20": 53.14537, "activity_30": 54.931267}, "trend_signal": 0, "fair_value": 60.334343, "relative_strength": null, "rate_of_change": -1.113625363809838, "market_dynamics": -1.124003, "expectation": {"probability": 28.5513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.792575, "high": 50.740002, "low": 48.412186, "close": 49.84, "volume": 4368119}, "trend_line": 57.35737, "activity_lines": {"activity_5": 50.23959, "activity_10": 51.062729, "activity_20": 52.674404, "activity_30": 54.401743}, "trend_signal": 0, "fair_value": 60.071985, "relative_strength": null, "rate_of_change": -1.1891201200889732, "market_dynamics": -1.124511, "expectation": {"probability": 27.5441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.439999, "high": 52.349998, "low": 49.700001, "close": 50.150002, "volume": 3954485}, "trend_line": 56.693879, "activity_lines": {"activity_5": 50.124849, "activity_10": 50.789465, "activity_20": 52.264663, "activity_30": 53.936751}, "trend_signal": 0, "fair_value": 59.829985, "relative_strength": null, "rate_of_change": -1.1567667764404128, "market_dynamics": -0.966956, "expectation": {"probability": 28.6136, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.740002, "high": 53.150002, "low": 50.5, "close": 51.5, "volume": 5368238}, "trend_line": 56.126332, "activity_lines": {"activity_5": 50.549996, "activity_10": 50.799078, "activity_20": 52.000338, "activity_30": 53.601662}, "trend_signal": 0, "fair_value": 59.631652, "relative_strength": null, "rate_of_change": -1.0010727965888604, "market_dynamics": -0.609514, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.880001, "high": 52.09, "low": 49.91, "close": 50.990002, "volume": 4504133}, "trend_line": 55.551645, "activity_lines": {"activity_5": 50.735357, "activity_10": 50.739419, "activity_20": 51.741287, "activity_30": 53.270286}, "trend_signal": 0, "fair_value": 59.430683, "relative_strength": null, "rate_of_change": -1.0239169023195696, "market_dynamics": -0.318907, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.009998, "high": 51.16, "low": 49.299999, "close": 49.400002, "volume": 3956888}, "trend_line": 55.047207, "activity_lines": {"activity_5": 50.373335, "activity_10": 50.440247, "activity_20": 51.374875, "activity_30": 52.873406}, "trend_signal": 0, "fair_value": 59.202713, "relative_strength": null, "rate_of_change": -0.9080523178026508, "market_dynamics": -0.092968, "expectation": {"probability": 30.5523, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.509998, "high": 50.5, "low": 48.880001, "close": 50.0, "volume": 2685572}, "trend_line": 54.615355, "activity_lines": {"activity_5": 50.248001, "activity_10": 50.318435, "activity_20": 51.110671, "activity_30": 52.54778}, "trend_signal": 0, "fair_value": 58.998209, "relative_strength": null, "rate_of_change": -0.7845121006775134, "market_dynamics": 0.075556, "expectation": {"probability": 31.5202, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.0, "high": 50.950001, "low": 49.310001, "close": 49.720001, "volume": 2691075}, "trend_line": 54.151163, "activity_lines": {"activity_5": 50.018668, "activity_10": 50.185505, "activity_20": 50.873042, "activity_30": 52.231951}, "trend_signal": 0, "fair_value": 58.796508, "relative_strength": null, "rate_of_change": -0.8499294749617652, "market_dynamics": -0.022142, "expectation": {"probability": 31.8729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.849998, "high": 50.790001, "low": 44.939999, "close": 46.009998, "volume": 9791382}, "trend_line": 53.642184, "activity_lines": {"activity_5": 48.581333, "activity_10": 49.410363, "activity_20": 50.337828, "activity_30": 51.706714}, "trend_signal": 0, "fair_value": 58.524455, "relative_strength": null, "rate_of_change": -0.9399225645439905, "market_dynamics": -0.174325, "expectation": {"probability": 31.1563, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.200001, "high": 47.23, "low": 44.0, "close": 46.82, "volume": 6728462}, "trend_line": 53.224294, "activity_lines": {"activity_5": 47.78, "activity_10": 48.863279, "activity_20": 49.920542, "activity_30": 51.266573}, "trend_signal": 0, "fair_value": 58.280612, "relative_strength": null, "rate_of_change": -0.7790324122522675, "market_dynamics": -0.196065, "expectation": {"probability": 31.8391, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.689999, "high": 48.09, "low": 44.150002, "close": 45.25, "volume": 6349876}, "trend_line": 52.846096, "activity_lines": {"activity_5": 46.733333, "activity_10": 48.101818, "activity_20": 49.387606, "activity_30": 50.752103}, "trend_signal": 0, "fair_value": 58.014681, "relative_strength": null, "rate_of_change": -0.7105740096806124, "market_dynamics": -0.331929, "expectation": {"probability": 32.3293, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.299999, "high": 47.650002, "low": 45.110001, "close": 46.919998, "volume": 4279705}, "trend_line": 52.526852, "activity_lines": {"activity_5": 46.519999, "activity_10": 47.729454, "activity_20": 49.053191, "activity_30": 50.369774}, "trend_signal": 0, "fair_value": 57.792788, "relative_strength": null, "rate_of_change": -0.6041013890600447, "market_dynamics": -0.379133, "expectation": {"probability": 32.6861, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.990002, "high": 47.560001, "low": 42.669998, "close": 42.900002, "volume": 2868375}, "trend_line": 52.167278, "activity_lines": {"activity_5": 45.172, "activity_10": 46.679273, "activity_20": 48.361336, "activity_30": 49.748687}, "trend_signal": 0, "fair_value": 57.500772, "relative_strength": null, "rate_of_change": -0.684552731239243, "market_dynamics": -0.545206, "expectation": {"probability": 33.5233, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.0, "high": 45.18, "low": 42.009998, "close": 45.009998, "volume": 2636922}, "trend_line": 51.574022, "activity_lines": {"activity_5": 44.981999, "activity_10": 46.144545, "activity_20": 47.914759, "activity_30": 49.286927}, "trend_signal": 0, "fair_value": 57.260565, "relative_strength": -26.743575, "rate_of_change": -1.1372186219875295, "market_dynamics": -0.648879, "expectation": {"probability": 35.0272, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.490002, "high": 46.02, "low": 44.009998, "close": 44.82, "volume": 1674103}, "trend_line": 51.059886, "activity_lines": {"activity_5": 44.795333, "activity_10": 45.693272, "activity_20": 47.487133, "activity_30": 48.851183}, "trend_signal": 0, "fair_value": 57.025837, "relative_strength": -25.648551, "rate_of_change": -0.9968894805218034, "market_dynamics": -0.677496, "expectation": {"probability": 37.2818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.93, "high": 44.93, "low": 38.150002, "close": 39.040001, "volume": 4307138}, "trend_line": 50.399096, "activity_lines": {"activity_5": 42.815333, "activity_10": 44.303273, "activity_20": 46.551398, "activity_30": 48.075707}, "trend_signal": 0, "fair_value": 56.692766, "relative_strength": -32.619638, "rate_of_change": -1.294147033544099, "market_dynamics": -0.932327, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.040001, "high": 39.68, "low": 37.900002, "close": 39.23, "volume": 2694598}, "trend_line": 49.667403, "activity_lines": {"activity_5": 41.312667, "activity_10": 43.136182, "activity_20": 45.700971, "activity_30": 47.35512}, "trend_signal": 0, "fair_value": 56.375262, "relative_strength": -32.426899, "rate_of_change": -1.4517978655807635, "market_dynamics": -1.029438, "expectation": {"probability": 34.0223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.619999, "high": 40.419998, "low": 38.450001, "close": 39.950001, "volume": 2916585}, "trend_line": 48.951494, "activity_lines": {"activity_5": 40.562667, "activity_10": 42.295818, "activity_20": 44.980823, "activity_30": 46.728191}, "trend_signal": 0, "fair_value": 56.081953, "relative_strength": -30.926427, "rate_of_change": -1.441406147206858, "market_dynamics": -1.202436, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.0, "high": 42.169998, "low": 39.25, "close": 41.709999, "volume": 2186359}, "trend_line": 48.522673, "activity_lines": {"activity_5": 40.596, "activity_10": 41.953091, "activity_20": 44.483285, "activity_30": 46.260998}, "trend_signal": 0, "fair_value": 55.829814, "relative_strength": -28.625964, "rate_of_change": -0.8760120784056136, "market_dynamics": -1.252704, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.740002, "high": 42.099998, "low": 39.84, "close": 39.98, "volume": 1602667}, "trend_line": 48.057548, "activity_lines": {"activity_5": 40.272667, "activity_10": 41.374, "activity_20": 43.862621, "activity_30": 45.709857}, "trend_signal": 0, "fair_value": 55.556541, "relative_strength": -30.924473, "rate_of_change": -0.9585725007358942, "market_dynamics": -1.177161, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.48, "high": 40.709999, "low": 38.0, "close": 38.630001, "volume": 2007092}, "trend_line": 47.56057, "activity_lines": {"activity_5": 39.822, "activity_10": 40.673818, "activity_20": 43.164572, "activity_30": 45.101629}, "trend_signal": 0, "fair_value": 55.269651, "relative_strength": -29.009485, "rate_of_change": -1.0341309964461745, "market_dynamics": -1.120211, "expectation": {"probability": 39.4628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.630001, "high": 39.290001, "low": 37.799999, "close": 38.209999, "volume": 1245703}, "trend_line": 47.092318, "activity_lines": {"activity_5": 39.258667, "activity_10": 40.017636, "activity_20": 42.480429, "activity_30": 44.498366}, "trend_signal": 0, "fair_value": 54.985323, "relative_strength": -29.559327, "rate_of_change": -0.9845382424979341, "market_dynamics": -1.082689, "expectation": {"probability": 38.2382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.360001, "high": 42.990002, "low": 37.75, "close": 41.759998, "volume": 3345204}, "trend_line": 46.744043, "activity_lines": {"activity_5": 39.946666, "activity_10": 40.165272, "activity_20": 42.189762, "activity_30": 44.154345}, "trend_signal": 0, "fair_value": 54.768514, "relative_strength": -22.672554, "rate_of_change": -0.7395579890546077, "market_dynamics": -0.783695, "expectation": {"probability": 37.75, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.490002, "high": 42.490002, "low": 37.759998, "close": 38.009998, "volume": 2201380}, "trend_line": 46.251377, "activity_lines": {"activity_5": 39.263999, "activity_10": 39.651817, "activity_20": 41.581904, "activity_30": 43.590858}, "trend_signal": 0, "fair_value": 54.498216, "relative_strength": -26.8947, "rate_of_change": -1.0539653148958466, "market_dynamics": -0.666484, "expectation": {"probability": 38.9255, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.5, "high": 38.779999, "low": 36.759998, "close": 37.720001, "volume": 1939013}, "trend_line": 45.718149, "activity_lines": {"activity_5": 38.731333, "activity_10": 39.212909, "activity_20": 41.010666, "activity_30": 43.040447}, "trend_signal": 0, "fair_value": 54.231895, "relative_strength": -25.69916, "rate_of_change": -1.15289108041043, "market_dynamics": -0.466406, "expectation": {"probability": 37.9945, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.889999, "high": 38.25, "low": 36.75, "close": 37.080002, "volume": 1431137}, "trend_line": 45.182322, "activity_lines": {"activity_5": 38.136, "activity_10": 38.786727, "activity_20": 40.441667, "activity_30": 42.483147}, "trend_signal": 0, "fair_value": 53.963897, "relative_strength": -25.559546, "rate_of_change": -1.1720225156097148, "market_dynamics": -0.322774, "expectation": {"probability": 36.941, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.5, "high": 37.490002, "low": 35.82, "close": 37.0, "volume": 1632513}, "trend_line": 44.676038, "activity_lines": {"activity_5": 37.617334, "activity_10": 38.381636, "activity_20": 39.923714, "activity_30": 41.955256}, "trend_signal": 0, "fair_value": 53.702914, "relative_strength": -26.014017, "rate_of_change": -1.1205355935447514, "market_dynamics": -0.479703, "expectation": {"probability": 35.9443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.240002, "high": 37.470001, "low": 34.889999, "close": 36.27, "volume": 2473879}, "trend_line": 44.168426, "activity_lines": {"activity_5": 36.936, "activity_10": 37.884364, "activity_20": 39.398143, "activity_30": 41.412931}, "trend_signal": 0, "fair_value": 53.438779, "relative_strength": -26.689275, "rate_of_change": -1.1362063932347846, "market_dynamics": -0.45804, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.110001, "high": 36.459999, "low": 29.799999, "close": 29.959999, "volume": 4346261}, "trend_line": 43.48532, "activity_lines": {"activity_5": 34.517333, "activity_10": 36.306727, "activity_20": 38.335667, "activity_30": 40.496258}, "trend_signal": 0, "fair_value": 53.088349, "relative_strength": -36.881908, "rate_of_change": -1.546593487392997, "market_dynamics": -0.602472, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.959999, "high": 31.120001, "low": 29.059999, "close": 30.780001, "volume": 3780951}, "trend_line": 42.820345, "activity_lines": {"activity_5": 32.908667, "activity_10": 35.091818, "activity_20": 37.427714, "activity_30": 39.67656}, "trend_signal": 0, "fair_value": 52.760285, "relative_strength": -33.84395, "rate_of_change": -1.5291942200264326, "market_dynamics": -0.651298, "expectation": {"probability": 33.232, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.25, "high": 30.790001, "low": 28.559999, "close": 29.09, "volume": 1923778}, "trend_line": 42.125, "activity_lines": {"activity_5": 31.199333, "activity_10": 33.736909, "activity_20": 36.43519, "activity_30": 38.790731}, "trend_signal": 0, "fair_value": 52.417237, "relative_strength": -34.700682, "rate_of_change": -1.6238659450315103, "market_dynamics": -0.909597, "expectation": {"probability": 34.8782, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.09, "high": 30.6, "low": 26.549999, "close": 30.299999, "volume": 6035449}, "trend_line": 41.473667, "activity_lines": {"activity_5": 30.426, "activity_10": 32.775454, "activity_20": 35.634857, "activity_30": 38.027828}, "trend_signal": 0, "fair_value": 52.101277, "relative_strength": -32.438942, "rate_of_change": -1.546191097922851, "market_dynamics": -1.035184, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.299999, "high": 30.75, "low": 26.5, "close": 26.58, "volume": 2900619}, "trend_line": 40.688, "activity_lines": {"activity_5": 28.859333, "activity_10": 31.281455, "activity_20": 34.559381, "activity_30": 37.066946}, "trend_signal": 0, "fair_value": 51.741822, "relative_strength": -39.513624, "rate_of_change": -1.8943755323106506, "market_dynamics": -1.113974, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.85, "high": 28.49, "low": 26.15, "close": 28.18, "volume": 4457779}, "trend_line": 39.910667, "activity_lines": {"activity_5": 28.472, "activity_10": 30.354364, "activity_20": 33.714, "activity_30": 36.259978}, "trend_signal": 0, "fair_value": 51.414575, "relative_strength": -37.665591, "rate_of_change": -1.910472375147478, "market_dynamics": -1.148217, "expectation": {"probability": 34.5141, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.459999, "high": 28.99, "low": 24.309999, "close": 24.59, "volume": 10449674}, "trend_line": 39.030667, "activity_lines": {"activity_5": 27.006667, "activity_10": 28.953273, "activity_20": 32.606857, "activity_30": 35.271548}, "trend_signal": 0, "fair_value": 51.047115, "relative_strength": -45.258442, "rate_of_change": -2.204924312590405, "market_dynamics": -1.084449, "expectation": {"probability": 36.4816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.59, "high": 27.780001, "low": 24.59, "close": 26.540001, "volume": 4130673}, "trend_line": 38.268667, "activity_lines": {"activity_5": 26.604, "activity_10": 28.145455, "activity_20": 31.781762, "activity_30": 34.465699}, "trend_signal": 0, "fair_value": 50.715938, "relative_strength": -38.31828, "rate_of_change": -1.952310986640327, "market_dynamics": -1.099427, "expectation": {"probability": 35.0604, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.0, "high": 27.99, "low": 24.809999, "close": 27.08, "volume": 2565600}, "trend_line": 37.504667, "activity_lines": {"activity_5": 26.551334, "activity_10": 27.627455, "activity_20": 31.067619, "activity_30": 33.743849}, "trend_signal": 0, "fair_value": 50.400792, "relative_strength": -35.876612, "rate_of_change": -1.9964113199971216, "market_dynamics": -1.093635, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.5, "high": 29.799999, "low": 27.219999, "close": 29.1, "volume": 2241974}, "trend_line": 36.817333, "activity_lines": {"activity_5": 27.386667, "activity_10": 27.657091, "activity_20": 30.603714, "activity_30": 33.201613}, "trend_signal": 0, "fair_value": 50.120518, "relative_strength": -33.048393, "rate_of_change": -1.8326625856990009, "market_dynamics": -0.931679, "expectation": {"probability": 38.107, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.549999, "high": 31.879999, "low": 29.299999, "close": 30.280001, "volume": 4323350}, "trend_line": 36.293, "activity_lines": {"activity_5": 28.447334, "activity_10": 28.031637, "activity_20": 30.303857, "activity_30": 32.77985}, "trend_signal": 0, "fair_value": 49.862849, "relative_strength": -29.788827, "rate_of_change": -1.4241471537332664, "market_dynamics": -0.544596, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.280001, "high": 30.84, "low": 29.07, "close": 29.26, "volume": 1223684}, "trend_line": 35.707667, "activity_lines": {"activity_5": 29.028, "activity_10": 28.214909, "activity_20": 29.961286, "activity_30": 32.326108}, "trend_signal": 0, "fair_value": 49.59871, "relative_strength": -31.89251, "rate_of_change": -1.612798611302451, "market_dynamics": -0.232835, "expectation": {"probability": 40.4074, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.309999, "high": 29.99, "low": 27.299999, "close": 28.530001, "volume": 1463835}, "trend_line": 35.150333, "activity_lines": {"activity_5": 29.054001, "activity_10": 28.293091, "activity_20": 29.600238, "activity_30": 31.863032}, "trend_signal": 0, "fair_value": 49.332018, "relative_strength": -31.697483, "rate_of_change": -1.5608244582318898, "market_dynamics": 0.167003, "expectation": {"probability": 39.2232, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.129999, "high": 31.5, "low": 29.01, "close": 31.07, "volume": 2311190}, "trend_line": 34.622, "activity_lines": {"activity_5": 29.794, "activity_10": 28.843273, "activity_20": 29.529191, "activity_30": 31.599785}, "trend_signal": 0, "fair_value": 49.103742, "relative_strength": -27.698527, "rate_of_change": -1.503066841500487, "market_dynamics": 0.471554, "expectation": {"probability": 39.2066, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.9, "high": 30.99, "low": 29.75, "close": 30.24, "volume": 2810771}, "trend_line": 34.2, "activity_lines": {"activity_5": 29.991334, "activity_10": 29.228546, "activity_20": 29.413095, "activity_30": 31.317075}, "trend_signal": 0, "fair_value": 48.870857, "relative_strength": -28.262208, "rate_of_change": -1.2188781699497344, "market_dynamics": 0.57745, "expectation": {"probability": 39.854, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.26, "high": 31.26, "low": 29.9, "close": 31.040001, "volume": 1619524}, "trend_line": 33.734333, "activity_lines": {"activity_5": 30.379334, "activity_10": 29.692728, "activity_20": 29.428048, "activity_30": 31.113204}, "trend_signal": 0, "fair_value": 48.653407, "relative_strength": -25.155575, "rate_of_change": -1.3615994152046882, "market_dynamics": 0.720171, "expectation": {"probability": 39.5267, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.040001, "high": 33.48, "low": 30.879999, "close": 32.080002, "volume": 2632048}, "trend_line": 33.309667, "activity_lines": {"activity_5": 31.063334, "activity_10": 30.294001, "activity_20": 29.575239, "activity_30": 31.006473}, "trend_signal": 0, "fair_value": 48.453728, "relative_strength": -22.576813, "rate_of_change": -1.2588539989808067, "market_dynamics": 0.887327, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.549999, "high": 34.880001, "low": 30.99, "close": 31.74, "volume": 4205993}, "trend_line": 33.066333, "activity_lines": {"activity_5": 31.446001, "activity_10": 30.697273, "activity_20": 29.716905, "activity_30": 30.905205}, "trend_signal": 0, "fair_value": 48.254755, "relative_strength": -21.637784, "rate_of_change": -0.7305206623650645, "market_dynamics": 0.942375, "expectation": {"probability": 41.5003, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.860001, "high": 34.0, "low": 30.030001, "close": 31.309999, "volume": 19999716}, "trend_line": 32.802333, "activity_lines": {"activity_5": 31.471334, "activity_10": 30.927819, "activity_20": 29.843048, "activity_30": 30.791893}, "trend_signal": 0, "fair_value": 48.055405, "relative_strength": -22.972416, "rate_of_change": -0.798395153160778, "market_dynamics": 1.022278, "expectation": {"probability": 40.7708, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.610001, "high": 32.950001, "low": 31.190001, "close": 32.349998, "volume": 6349728}, "trend_line": 32.549, "activity_lines": {"activity_5": 31.827333, "activity_10": 31.270545, "activity_20": 30.095333, "activity_30": 30.76271}, "trend_signal": 0, "fair_value": 47.872784, "relative_strength": -21.153024, "rate_of_change": -0.7723017749987412, "market_dynamics": 1.091431, "expectation": {"probability": 40.4781, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.259998, "high": 36.200001, "low": 32.0, "close": 34.959999, "volume": 9106652}, "trend_line": 32.324, "activity_lines": {"activity_5": 32.912666, "activity_10": 32.028727, "activity_20": 30.614857, "activity_30": 30.918258}, "trend_signal": 0, "fair_value": 47.724361, "relative_strength": -13.396025, "rate_of_change": -0.6912654766659542, "market_dynamics": 1.157302, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.0, "high": 35.220001, "low": 33.419998, "close": 34.080002, "volume": 3528951}, "trend_line": 32.127333, "activity_lines": {"activity_5": 33.443333, "activity_10": 32.541818, "activity_20": 31.026762, "activity_30": 31.031549}, "trend_signal": 0, "fair_value": 47.569311, "relative_strength": -13.750323, "rate_of_change": -0.6084240811780656, "market_dynamics": 1.13613, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.049999, "high": 34.73, "low": 32.950001, "close": 33.349998, "volume": 2278855}, "trend_line": 31.951333, "activity_lines": {"activity_5": 33.597333, "activity_10": 32.834545, "activity_20": 31.353429, "activity_30": 31.11043}, "trend_signal": 0, "fair_value": 47.409544, "relative_strength": -14.22746, "rate_of_change": -0.5478201380737031, "market_dynamics": 1.066214, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.990002, "high": 33.990002, "low": 31.799999, "close": 31.93, "volume": 2607104}, "trend_line": 31.742, "activity_lines": {"activity_5": 33.170666, "activity_10": 32.781454, "activity_20": 31.524571, "activity_30": 31.109054}, "trend_signal": 0, "fair_value": 47.237549, "relative_strength": -16.665958, "rate_of_change": -0.6551620240695462, "market_dynamics": 0.927809, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.629999, "high": 31.969999, "low": 30.709999, "close": 31.209999, "volume": 1177906}, "trend_line": 31.390333, "activity_lines": {"activity_5": 32.462666, "activity_10": 32.581818, "activity_20": 31.619381, "activity_30": 31.074731}, "trend_signal": 0, "fair_value": 47.061422, "relative_strength": -16.866739, "rate_of_change": -1.1078917522525444, "market_dynamics": 0.660622, "expectation": {"probability": 40.3177, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.23, "high": 31.68, "low": 29.1, "close": 30.379999, "volume": 3081859}, "trend_line": 31.136, "activity_lines": {"activity_5": 31.553999, "activity_10": 32.213636, "activity_20": 31.613095, "activity_30": 31.009548}, "trend_signal": 0, "fair_value": 46.880102, "relative_strength": -17.578436, "rate_of_change": -0.8102271485938013, "market_dynamics": 0.440229, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.02, "high": 30.5, "low": 29.4, "close": 29.620001, "volume": 925456}, "trend_line": 30.866, "activity_lines": {"activity_5": 30.697333, "activity_10": 31.719272, "activity_20": 31.523952, "activity_30": 30.911742}, "trend_signal": 0, "fair_value": 46.694509, "relative_strength": -19.655818, "rate_of_change": -0.8671634121274396, "market_dynamics": 0.170371, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.0, "high": 31.4, "low": 29.35, "close": 29.469999, "volume": 1862244}, "trend_line": 30.612333, "activity_lines": {"activity_5": 30.088, "activity_10": 31.242363, "activity_20": 31.396571, "activity_30": 30.821677}, "trend_signal": 0, "fair_value": 46.51127, "relative_strength": -19.914743, "rate_of_change": -0.8218330849478394, "market_dynamics": -0.057018, "expectation": {"probability": 38.8068, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.75, "high": 29.83, "low": 28.24, "close": 28.690001, "volume": 788490}, "trend_line": 30.335333, "activity_lines": {"activity_5": 29.477333, "activity_10": 30.664909, "activity_20": 31.180952, "activity_30": 30.697656}, "trend_signal": 0, "fair_value": 46.323678, "relative_strength": -19.737094, "rate_of_change": -0.9048640624678982, "market_dynamics": -0.243907, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.91, "high": 29.73, "low": 28.58, "close": 29.1, "volume": 991892}, "trend_line": 30.096333, "activity_lines": {"activity_5": 29.219333, "activity_10": 30.209636, "activity_20": 30.996714, "activity_30": 30.617957}, "trend_signal": 0, "fair_value": 46.144264, "relative_strength": -18.757311, "rate_of_change": -0.7878601497468224, "market_dynamics": -0.416817, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.01, "high": 29.629999, "low": 28.91, "close": 29.309999, "volume": 1169824}, "trend_line": 30.074667, "activity_lines": {"activity_5": 29.172, "activity_10": 29.851636, "activity_20": 30.832476, "activity_30": 30.567226}, "trend_signal": 0, "fair_value": 45.970715, "relative_strength": -18.515267, "rate_of_change": -0.0719888366466431, "market_dynamics": -0.528904, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.389999, "high": 30.59, "low": 29.110001, "close": 30.25, "volume": 1456703}, "trend_line": 30.057, "activity_lines": {"activity_5": 29.509333, "activity_10": 29.767273, "activity_20": 30.762381, "activity_30": 30.578538}, "trend_signal": 0, "fair_value": 45.8103, "relative_strength": -15.780031, "rate_of_change": -0.05874379257467085, "market_dynamics": -0.532401, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.440001, "high": 30.440001, "low": 28.42, "close": 28.58, "volume": 1231034}, "trend_line": 30.04, "activity_lines": {"activity_5": 29.248, "activity_10": 29.448909, "activity_20": 30.528524, "activity_30": 30.483247}, "trend_signal": 0, "fair_value": 45.636256, "relative_strength": -17.590979, "rate_of_change": -0.056559204178725286, "market_dynamics": -0.544126, "expectation": {"probability": 40.2163, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.65, "high": 30.09, "low": 28.35, "close": 29.92, "volume": 651754}, "trend_line": 30.027333, "activity_lines": {"activity_5": 29.492667, "activity_10": 29.460909, "activity_20": 30.422047, "activity_30": 30.475505}, "trend_signal": 0, "fair_value": 45.479094, "relative_strength": -13.767678, "rate_of_change": -0.04216711051930902, "market_dynamics": -0.517392, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.99, "high": 30.120001, "low": 28.49, "close": 29.129999, "volume": 1121742}, "trend_line": 30.112333, "activity_lines": {"activity_5": 29.392, "activity_10": 29.365818, "activity_20": 30.245809, "activity_30": 30.417613}, "trend_signal": 0, "fair_value": 45.317222, "relative_strength": -16.582858, "rate_of_change": 0.2830754233151538, "market_dynamics": -0.524117, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.0, "high": 29.25, "low": 28.01, "close": 28.120001, "volume": 1049226}, "trend_line": 30.110333, "activity_lines": {"activity_5": 28.952667, "activity_10": 29.124909, "activity_20": 29.978666, "activity_30": 30.289075}, "trend_signal": 0, "fair_value": 45.148621, "relative_strength": -19.919201, "rate_of_change": -0.006641796900953811, "market_dynamics": -0.626762, "expectation": {"probability": 40.2179, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.120001, "high": 30.190001, "low": 28.110001, "close": 30.0, "volume": 1628402}, "trend_line": 30.290667, "activity_lines": {"activity_5": 29.219333, "activity_10": 29.266909, "activity_20": 29.904476, "activity_30": 30.281957}, "trend_signal": 0, "fair_value": 45.001547, "relative_strength": -14.10874, "rate_of_change": 0.598910679599586, "market_dynamics": -0.48142, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.17, "high": 30.17, "low": 27.389999, "close": 28.1, "volume": 3534346}, "trend_line": 30.342667, "activity_lines": {"activity_5": 28.869333, "activity_10": 29.056545, "activity_20": 29.659238, "activity_30": 30.140624}, "trend_signal": 0, "fair_value": 44.839033, "relative_strength": -18.440291, "rate_of_change": 0.17167003948773926, "market_dynamics": -0.437909, "expectation": {"probability": 40.497, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.01, "close": 27.48, "volume": 886680}, "trend_line": 30.356, "activity_lines": {"activity_5": 28.344667, "activity_10": 28.758364, "activity_20": 29.372286, "activity_30": 29.955935}, "trend_signal": 0, "fair_value": 44.673708, "relative_strength": -18.611652, "rate_of_change": 0.04394142413388687, "market_dynamics": -0.478131, "expectation": {"probability": 40.0182, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.83, "high": 28.4, "low": 26.799999, "close": 26.940001, "volume": 1586059}, "trend_line": 30.284, "activity_lines": {"activity_5": 27.802667, "activity_10": 28.384, "activity_20": 29.052143, "activity_30": 29.735548}, "trend_signal": 0, "fair_value": 44.506409, "relative_strength": -20.785231, "rate_of_change": -0.23718539992094717, "market_dynamics": -0.465681, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.940001, "high": 27.799999, "low": 26.809999, "close": 27.01, "volume": 1445620}, "trend_line": 30.175, "activity_lines": {"activity_5": 27.43, "activity_10": 28.061637, "activity_20": 28.764429, "activity_30": 29.524323}, "trend_signal": 0, "fair_value": 44.342891, "relative_strength": -20.355351, "rate_of_change": -0.35992603354906294, "market_dynamics": -0.61374, "expectation": {"probability": 39.3741, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.049999, "high": 27.209999, "low": 25.860001, "close": 26.91, "volume": 1149102}, "trend_line": 30.096667, "activity_lines": {"activity_5": 27.098, "activity_10": 27.762909, "activity_20": 28.505048, "activity_30": 29.313677}, "trend_signal": 0, "fair_value": 44.181476, "relative_strength": -20.31807, "rate_of_change": -0.259595691797848, "market_dynamics": -0.736559, "expectation": {"probability": 39.7469, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.98, "high": 27.129999, "low": 25.9, "close": 26.129999, "volume": 708223}, "trend_line": 30.016667, "activity_lines": {"activity_5": 26.712, "activity_10": 27.383091, "activity_20": 28.205524, "activity_30": 29.057763}, "trend_signal": 0, "fair_value": 44.015866, "relative_strength": -21.770814, "rate_of_change": -0.26581016429493104, "market_dynamics": -0.837236, "expectation": {"probability": 39.3011, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.469999, "high": 26.469999, "low": 24.559999, "close": 25.65, "volume": 2468650}, "trend_line": 29.836, "activity_lines": {"activity_5": 26.297333, "activity_10": 26.960545, "activity_20": 27.894667, "activity_30": 28.776043}, "trend_signal": 0, "fair_value": 43.848903, "relative_strength": -22.056963, "rate_of_change": -0.6018889438990785, "market_dynamics": -0.905414, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.73, "high": 27.48, "low": 25.190001, "close": 25.709999, "volume": 1452400}, "trend_line": 29.685, "activity_lines": {"activity_5": 26.024666, "activity_10": 26.626545, "activity_20": 27.619428, "activity_30": 28.509849}, "trend_signal": 0, "fair_value": 43.68549, "relative_strength": -20.852117, "rate_of_change": -0.5061000134066223, "market_dynamics": -1.039675, "expectation": {"probability": 38.5646, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.709999, "high": 27.68, "low": 25.709999, "close": 26.25, "volume": 1190243}, "trend_line": 29.525333, "activity_lines": {"activity_5": 26.014, "activity_10": 26.452909, "activity_20": 27.421809, "activity_30": 28.288236}, "trend_signal": 0, "fair_value": 43.529816, "relative_strength": -18.679463, "rate_of_change": -0.5378709786087212, "market_dynamics": -1.111911, "expectation": {"probability": 39.3195, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.200001, "high": 27.530001, "low": 25.93, "close": 26.77, "volume": 2120959}, "trend_line": 29.348333, "activity_lines": {"activity_5": 26.227333, "activity_10": 26.407818, "activity_20": 27.293381, "activity_30": 28.110473}, "trend_signal": 0, "fair_value": 43.381499, "relative_strength": -17.039751, "rate_of_change": -0.5994851946293022, "market_dynamics": -0.873135, "expectation": {"probability": 40.1956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.99, "high": 27.4, "low": 25.450001, "close": 25.67, "volume": 1992235}, "trend_line": 29.146, "activity_lines": {"activity_5": 26.083333, "activity_10": 26.221454, "activity_20": 27.073762, "activity_30": 27.873161}, "trend_signal": 0, "fair_value": 43.226135, "relative_strength": -17.645407, "rate_of_change": -0.6894190549085, "market_dynamics": -0.837687, "expectation": {"probability": 40.3573, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.870001, "high": 29.98, "low": 25.01, "close": 28.950001, "volume": 4423465}, "trend_line": 29.067333, "activity_lines": {"activity_5": 27.063334, "activity_10": 26.675636, "activity_20": 27.184619, "activity_30": 27.860516}, "trend_signal": 0, "fair_value": 43.101995, "relative_strength": -6.422623, "rate_of_change": -0.2699066767309386, "market_dynamics": -0.252781, "expectation": {"probability": 40.4708, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.200001, "high": 30.24, "low": 26.809999, "close": 28.58, "volume": 5839434}, "trend_line": 28.941667, "activity_lines": {"activity_5": 27.7, "activity_10": 27.035818, "activity_20": 27.259, "activity_30": 27.829075}, "trend_signal": 0, "fair_value": 42.976805, "relative_strength": -4.528526, "rate_of_change": -0.4323272451586889, "market_dynamics": 0.32998, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.58, "high": 31.0, "low": 27.110001, "close": 29.32, "volume": 2342765}, "trend_line": 28.753667, "activity_lines": {"activity_5": 28.392, "activity_10": 27.500727, "activity_20": 27.406333, "activity_30": 27.853484}, "trend_signal": 0, "fair_value": 42.86008, "relative_strength": -2.455792, "rate_of_change": -0.6495824860399328, "market_dynamics": 0.623764, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.33, "high": 29.799999, "low": 27.450001, "close": 29.190001, "volume": 2717784}, "trend_line": 28.590667, "activity_lines": {"activity_5": 28.836, "activity_10": 27.9, "activity_20": 27.541238, "activity_30": 27.881634}, "trend_signal": 0, "fair_value": 42.744232, "relative_strength": -3.668731, "rate_of_change": -0.566884216889624, "market_dynamics": 1.122096, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.799999, "high": 29.969999, "low": 27.709999, "close": 28.32, "volume": 2154792}, "trend_line": 28.423, "activity_lines": {"activity_5": 28.828667, "activity_10": 28.099637, "activity_20": 27.598333, "activity_30": 27.864172}, "trend_signal": 0, "fair_value": 42.62302, "relative_strength": -5.422695, "rate_of_change": -0.5864396238115102, "market_dynamics": 1.084836, "expectation": {"probability": 40.0947, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.34, "high": 28.92, "low": 27.280001, "close": 27.469999, "volume": 1513520}, "trend_line": 28.274333, "activity_lines": {"activity_5": 28.361333, "activity_10": 28.104909, "activity_20": 27.575714, "activity_30": 27.802688}, "trend_signal": 0, "fair_value": 42.496745, "relative_strength": -8.206226, "rate_of_change": -0.5230517538613083, "market_dynamics": 0.935023, "expectation": {"probability": 39.6677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.290001, "high": 27.940001, "low": 26.57, "close": 26.99, "volume": 1254078}, "trend_line": 28.133667, "activity_lines": {"activity_5": 27.832667, "activity_10": 27.989818, "activity_20": 27.519048, "activity_30": 27.719828}, "trend_signal": 0, "fair_value": 42.36859, "relative_strength": -8.036865, "rate_of_change": -0.49750422052396254, "market_dynamics": 0.782317, "expectation": {"probability": 39.1505, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.01, "high": 26.9, "low": 24.110001, "close": 25.16, "volume": 2219890}, "trend_line": 27.959667, "activity_lines": {"activity_5": 26.8, "activity_10": 27.518727, "activity_20": 27.298286, "activity_30": 27.527978}, "trend_signal": 0, "fair_value": 42.227536, "relative_strength": -11.258552, "rate_of_change": -0.6184760770787523, "market_dynamics": 0.463071, "expectation": {"probability": 38.6467, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.16, "high": 25.889999, "low": 24.0, "close": 24.219999, "volume": 2820687}, "trend_line": 27.779667, "activity_lines": {"activity_5": 25.731333, "activity_10": 26.896545, "activity_20": 27.002095, "activity_30": 27.28671}, "trend_signal": 0, "fair_value": 42.081133, "relative_strength": -9.568661, "rate_of_change": -0.6437844914247359, "market_dynamics": 0.126025, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.690001, "high": 24.690001, "low": 23.0, "close": 23.059999, "volume": 2647563}, "trend_line": 27.566, "activity_lines": {"activity_5": 24.607333, "activity_10": 26.109818, "activity_20": 26.622952, "activity_30": 26.982215}, "trend_signal": 0, "fair_value": 41.927737, "relative_strength": -13.462552, "rate_of_change": -0.7691488886457888, "market_dynamics": -0.219489, "expectation": {"probability": 38.768, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.0, "high": 23.41, "low": 21.02, "close": 21.07, "volume": 4066485}, "trend_line": 27.312, "activity_lines": {"activity_5": 23.170666, "activity_10": 25.008727, "activity_20": 26.078286, "activity_30": 26.563118}, "trend_signal": 0, "fair_value": 41.760875, "relative_strength": -19.745027, "rate_of_change": -0.9214249437713046, "market_dynamics": -0.531676, "expectation": {"probability": 38.3997, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.0, "high": 23.76, "low": 19.780001, "close": 23.49, "volume": 3093233}, "trend_line": 27.125, "activity_lines": {"activity_5": 22.967333, "activity_10": 24.490909, "activity_20": 25.794619, "activity_30": 26.316538}, "trend_signal": 0, "fair_value": 41.615868, "relative_strength": -9.920299, "rate_of_change": -0.6846807264206253, "market_dynamics": -0.661296, "expectation": {"probability": 38.3612, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.07, "high": 24.530001, "low": 22.860001, "close": 23.27, "volume": 3958297}, "trend_line": 26.923667, "activity_lines": {"activity_5": 22.924, "activity_10": 24.025636, "activity_20": 25.506428, "activity_30": 26.067828}, "trend_signal": 0, "fair_value": 41.471412, "relative_strength": -15.416709, "rate_of_change": -0.7422414746543844, "market_dynamics": -0.716374, "expectation": {"probability": 38.6567, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.1, "high": 24.5, "low": 22.5, "close": 24.030001, "volume": 2630669}, "trend_line": 26.716333, "activity_lines": {"activity_5": 23.26, "activity_10": 23.808545, "activity_20": 25.308429, "activity_30": 25.88114}, "trend_signal": 0, "fair_value": 41.335151, "relative_strength": -13.401071, "rate_of_change": -0.7700808363140114, "market_dynamics": -0.675189, "expectation": {"probability": 38.5259, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.09, "high": 24.33, "low": 23.309999, "close": 23.35, "volume": 2419877}, "trend_line": 26.542, "activity_lines": {"activity_5": 23.382, "activity_10": 23.561636, "activity_20": 25.059381, "activity_30": 25.663957}, "trend_signal": 0, "fair_value": 41.195732, "relative_strength": -13.836533, "rate_of_change": -0.6525334146718308, "market_dynamics": -0.661225, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.360001, "high": 27.0, "low": 23.360001, "close": 26.4, "volume": 3847599}, "trend_line": 26.424667, "activity_lines": {"activity_5": 24.501334, "activity_10": 23.959636, "activity_20": 25.114048, "activity_30": 25.654796}, "trend_signal": 0, "fair_value": 41.081918, "relative_strength": -2.818511, "rate_of_change": -0.44206540577199205, "market_dynamics": -0.426217, "expectation": {"probability": 38.6833, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.25, "high": 29.940001, "low": 26.120001, "close": 29.51, "volume": 7099080}, "trend_line": 26.437333, "activity_lines": {"activity_5": 26.302, "activity_10": 24.942545, "activity_20": 25.461333, "activity_30": 25.853849}, "trend_signal": 0, "fair_value": 40.993583, "relative_strength": 7.768188, "rate_of_change": 0.047932486717805756, "market_dynamics": -0.088475, "expectation": {"probability": 38.2145, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.459999, "high": 31.780001, "low": 28.440001, "close": 29.209999, "volume": 10613061}, "trend_line": 26.473667, "activity_lines": {"activity_5": 27.601333, "activity_10": 25.825091, "activity_20": 25.761952, "activity_30": 26.032731}, "trend_signal": 0, "fair_value": 40.904313, "relative_strength": 9.087592, "rate_of_change": 0.1374344378837309, "market_dynamics": 0.290292, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.799999, "high": 28.99, "low": 26.950001, "close": 28.1, "volume": 3509619}, "trend_line": 26.410333, "activity_lines": {"activity_5": 28.134666, "activity_10": 26.432182, "activity_20": 25.942762, "activity_30": 26.137656}, "trend_signal": 0, "fair_value": 40.80804, "relative_strength": 4.663799, "rate_of_change": -0.23923395274254056, "market_dynamics": 0.687886, "expectation": {"probability": 35.2016, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.4, "high": 29.76, "low": 28.049999, "close": 28.610001, "volume": 2184528}, "trend_line": 26.427333, "activity_lines": {"activity_5": 28.566667, "activity_10": 27.061455, "activity_20": 26.16581, "activity_30": 26.27957}, "trend_signal": 0, "fair_value": 40.71701, "relative_strength": 7.411138, "rate_of_change": 0.06436874536947133, "market_dynamics": 0.81061, "expectation": {"probability": 28.6686, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/244d2067-756c-40f5-80d2-fba39360e05c/", "share_image": "https://sharemaestro.com/terminal/244d2067-756c-40f5-80d2-fba39360e05c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}