{"ticker": {"uuid": "244e8219-87c0-4141-b0ba-d8de68267e14", "symbol": "ONEF", "name": "Oneflow AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONEF fell 5.45%, moving from 18.35 to 17.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.21 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 44.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.35"}, {"label": "12-Week Change", "value": "-5.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.21"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.700001, "high": 17.799999, "low": 16.65, "close": 17.35, "volume": 35030}, "trend_line": 21.056667, "activity_lines": {"activity_5": 17.25, "activity_10": 17.283636, "activity_20": 17.783333, "activity_30": 19.05914}, "trend_signal": 0, "fair_value": 29.723077, "relative_strength": -34.205757, "rate_of_change": -1.6120239605634405, "market_dynamics": 0.077129, "expectation": {"probability": 44.3639, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.5, "high": 41.0, "low": 33.700001, "close": 36.5, "volume": 5573}, "trend_line": 46.938167, "activity_lines": {"activity_5": 37.226666, "activity_10": 39.276364, "activity_20": 43.061905, "activity_30": 45.116086}, "trend_signal": 0, "fair_value": 45.352178, "relative_strength": -27.928477, "rate_of_change": -0.6217544002579822, "market_dynamics": -1.254169, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.400002, "high": 36.900002, "low": 35.0, "close": 36.700001, "volume": 4463}, "trend_line": 46.6115, "activity_lines": {"activity_5": 37.173334, "activity_10": 38.412727, "activity_20": 42.197596, "activity_30": 44.455559}, "trend_signal": 0, "fair_value": 45.214841, "relative_strength": -27.7693, "rate_of_change": -0.695951761388553, "market_dynamics": -1.360019, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 35.599998, "close": 36.799999, "volume": 3139}, "trend_line": 46.338167, "activity_lines": {"activity_5": 36.893333, "activity_10": 37.770909, "activity_20": 41.410905, "activity_30": 43.822559}, "trend_signal": 0, "fair_value": 45.08336, "relative_strength": -24.417707, "rate_of_change": -0.5864067880244166, "market_dynamics": -1.424339, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.900002, "high": 37.400002, "low": 34.5, "close": 36.0, "volume": 3372}, "trend_line": 46.038167, "activity_lines": {"activity_5": 36.56, "activity_10": 37.185454, "activity_20": 40.610881, "activity_30": 43.155581}, "trend_signal": 0, "fair_value": 44.943616, "relative_strength": -27.978658, "rate_of_change": -0.6474144736886057, "market_dynamics": -1.428768, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.799999, "high": 37.900002, "low": 34.700001, "close": 36.299999, "volume": 6873}, "trend_line": 45.633167, "activity_lines": {"activity_5": 36.386666, "activity_10": 36.8, "activity_20": 39.906071, "activity_30": 42.527312}, "trend_signal": 0, "fair_value": 44.812652, "relative_strength": -24.907428, "rate_of_change": -0.8797048761737215, "market_dynamics": -1.344312, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.200001, "high": 38.5, "low": 31.200001, "close": 36.099998, "volume": 25757}, "trend_line": 45.203167, "activity_lines": {"activity_5": 36.266666, "activity_10": 36.579999, "activity_20": 39.269024, "activity_30": 41.912269}, "trend_signal": 0, "fair_value": 44.682612, "relative_strength": -24.995537, "rate_of_change": -0.9422970796657609, "market_dynamics": -1.139596, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 30.9, "close": 34.0, "volume": 14681}, "trend_line": 44.603167, "activity_lines": {"activity_5": 35.473333, "activity_10": 36.103636, "activity_20": 38.483881, "activity_30": 41.189484}, "trend_signal": 0, "fair_value": 44.525515, "relative_strength": -28.25579, "rate_of_change": -1.3273406263769116, "market_dynamics": -1.013359, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.200001, "high": 35.700001, "low": 31.200001, "close": 35.700001, "volume": 7368}, "trend_line": 44.056833, "activity_lines": {"activity_5": 35.426666, "activity_10": 35.914545, "activity_20": 37.941119, "activity_30": 40.615086}, "trend_signal": 0, "fair_value": 44.397609, "relative_strength": -25.144651, "rate_of_change": -1.2248771482975673, "market_dynamics": -0.796653, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.5, "high": 39.599998, "low": 33.299999, "close": 39.599998, "volume": 3718}, "trend_line": 43.676833, "activity_lines": {"activity_5": 36.753333, "activity_10": 36.512727, "activity_20": 37.832928, "activity_30": 40.327548}, "trend_signal": 0, "fair_value": 44.329071, "relative_strength": -14.970148, "rate_of_change": -0.8625222788937086, "market_dynamics": -0.50179, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.599998, "high": 39.900002, "low": 34.5, "close": 36.599998, "volume": 4229}, "trend_line": 43.230167, "activity_lines": {"activity_5": 36.839999, "activity_10": 36.516363, "activity_20": 37.493309, "activity_30": 39.870978}, "trend_signal": 0, "fair_value": 44.220211, "relative_strength": -20.789794, "rate_of_change": -1.0226611439524482, "market_dynamics": -0.338821, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.799999, "high": 35.200001, "low": 33.599998, "close": 34.299999, "volume": 2653}, "trend_line": 42.586833, "activity_lines": {"activity_5": 36.139999, "activity_10": 36.12909, "activity_20": 36.991904, "activity_30": 39.294838}, "trend_signal": 0, "fair_value": 44.082431, "relative_strength": -23.341399, "rate_of_change": -1.4881598768748752, "market_dynamics": -0.10543, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.099998, "high": 39.099998, "low": 36.0, "close": 38.400002, "volume": 2870}, "trend_line": 42.166833, "activity_lines": {"activity_5": 36.926666, "activity_10": 36.527272, "activity_20": 36.950952, "activity_30": 39.02472}, "trend_signal": 0, "fair_value": 44.004589, "relative_strength": -13.882883, "rate_of_change": -0.9862203183786916, "market_dynamics": 0.105131, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.799999, "high": 38.200001, "low": 36.400002, "close": 36.5, "volume": 3609}, "trend_line": 41.716833, "activity_lines": {"activity_5": 36.786667, "activity_10": 36.549091, "activity_20": 36.774285, "activity_30": 38.659118}, "trend_signal": 0, "fair_value": 43.903176, "relative_strength": -19.112313, "rate_of_change": -1.0671894661854158, "market_dynamics": 0.177928, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 33.0, "close": 33.900002, "volume": 7021}, "trend_line": 41.180333, "activity_lines": {"activity_5": 35.726667, "activity_10": 36.103636, "activity_20": 36.404286, "activity_30": 38.154806}, "trend_signal": 0, "fair_value": 43.7698, "relative_strength": -23.991226, "rate_of_change": -1.286051604157017, "market_dynamics": 0.166916, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.5, "high": 33.900002, "low": 31.200001, "close": 32.200001, "volume": 14640}, "trend_line": 40.436, "activity_lines": {"activity_5": 34.480001, "activity_10": 35.387273, "activity_20": 35.920476, "activity_30": 37.57543}, "trend_signal": 0, "fair_value": 43.617566, "relative_strength": -27.838078, "rate_of_change": -1.8074963114067037, "market_dynamics": 0.187813, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.6, "high": 31.9, "low": 30.6, "close": 31.700001, "volume": 2035}, "trend_line": 39.926, "activity_lines": {"activity_5": 33.360001, "activity_10": 34.654546, "activity_20": 35.461429, "activity_30": 37.011817}, "trend_signal": 0, "fair_value": 43.462792, "relative_strength": -27.337805, "rate_of_change": -1.2612523493916263, "market_dynamics": -0.042153, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.0, "high": 31.9, "low": 30.299999, "close": 30.299999, "volume": 1129}, "trend_line": 39.239333, "activity_lines": {"activity_5": 31.946667, "activity_10": 33.747273, "activity_20": 34.922857, "activity_30": 36.390785}, "trend_signal": 0, "fair_value": 43.294039, "relative_strength": -29.563393, "rate_of_change": -1.7198492210589587, "market_dynamics": -0.336279, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.4, "high": 31.6, "low": 30.299999, "close": 31.5, "volume": 1297}, "trend_line": 38.657333, "activity_lines": {"activity_5": 31.473334, "activity_10": 33.125455, "activity_20": 34.510476, "activity_30": 35.891473}, "trend_signal": 0, "fair_value": 43.144747, "relative_strength": -26.032435, "rate_of_change": -1.483205639606567, "market_dynamics": -0.48386, "expectation": {"probability": 38.5373, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.5, "high": 31.5, "low": 26.700001, "close": 28.0, "volume": 7378}, "trend_line": 37.890667, "activity_lines": {"activity_5": 30.166667, "activity_10": 31.943637, "activity_20": 33.805238, "activity_30": 35.203903}, "trend_signal": 0, "fair_value": 42.955438, "relative_strength": -34.60495, "rate_of_change": -1.9832356256961665, "market_dynamics": -0.723933, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.6, "high": 27.9, "low": 25.0, "close": 25.0, "volume": 5657}, "trend_line": 37.103167, "activity_lines": {"activity_5": 28.253333, "activity_10": 30.427273, "activity_20": 32.856667, "activity_30": 34.372247}, "trend_signal": 0, "fair_value": 42.733766, "relative_strength": -37.795368, "rate_of_change": -2.0783482117113468, "market_dynamics": -0.88708, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.5, "high": 26.200001, "low": 24.6, "close": 25.5, "volume": 1548}, "trend_line": 36.32, "activity_lines": {"activity_5": 26.986667, "activity_10": 29.212727, "activity_20": 32.018095, "activity_30": 33.623656}, "trend_signal": 0, "fair_value": 42.523598, "relative_strength": -35.022026, "rate_of_change": -2.1107820795998324, "market_dynamics": -1.020715, "expectation": {"probability": 37.7834, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.6, "high": 32.799999, "low": 22.299999, "close": 24.9, "volume": 9470}, "trend_line": 35.553333, "activity_lines": {"activity_5": 25.933333, "activity_10": 28.049091, "activity_20": 31.174762, "activity_30": 32.886882}, "trend_signal": 0, "fair_value": 42.311265, "relative_strength": -38.195532, "rate_of_change": -2.1108672907488937, "market_dynamics": -1.14528, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.9, "high": 27.0, "low": 23.9, "close": 23.9, "volume": 3743}, "trend_line": 34.753333, "activity_lines": {"activity_5": 24.906667, "activity_10": 26.949091, "activity_20": 30.292381, "activity_30": 32.135054}, "trend_signal": 0, "fair_value": 42.092083, "relative_strength": -39.735136, "rate_of_change": -2.250140654886011, "market_dynamics": -1.283993, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.9, "high": 23.9, "low": 20.1, "close": 21.0, "volume": 36868}, "trend_line": 33.986667, "activity_lines": {"activity_5": 23.42, "activity_10": 25.550909, "activity_20": 29.195238, "activity_30": 31.247742}, "trend_signal": 0, "fair_value": 41.843941, "relative_strength": -48.383445, "rate_of_change": -2.206021505908515, "market_dynamics": -1.250533, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.200001, "high": 22.0, "low": 19.1, "close": 21.4, "volume": 8139}, "trend_line": 33.12, "activity_lines": {"activity_5": 22.533333, "activity_10": 24.46, "activity_20": 28.207619, "activity_30": 30.435699}, "trend_signal": 0, "fair_value": 41.606221, "relative_strength": -47.484413, "rate_of_change": -2.550020571302269, "market_dynamics": -1.234863, "expectation": {"probability": 36.1019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.4, "high": 23.299999, "low": 21.4, "close": 22.4, "volume": 6240}, "trend_line": 32.433333, "activity_lines": {"activity_5": 22.22, "activity_10": 23.747273, "activity_20": 27.386191, "activity_30": 29.744086}, "trend_signal": 0, "fair_value": 41.38546, "relative_strength": -44.891447, "rate_of_change": -2.0732699275362316, "market_dynamics": -1.309391, "expectation": {"probability": 37.8902, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.299999, "high": 22.9, "low": 21.5, "close": 22.5, "volume": 11918}, "trend_line": 32.09, "activity_lines": {"activity_5": 22.146667, "activity_10": 23.221818, "activity_20": 26.639524, "activity_30": 29.103226}, "trend_signal": 0, "fair_value": 41.170852, "relative_strength": -45.382883, "rate_of_change": -1.058580689194028, "market_dynamics": -1.254376, "expectation": {"probability": 39.8958, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.5, "high": 25.6, "low": 21.1, "close": 25.0, "volume": 5503}, "trend_line": 31.59, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.292727, "activity_20": 26.185714, "activity_30": 28.645806}, "trend_signal": 0, "fair_value": 40.989157, "relative_strength": -40.313108, "rate_of_change": -1.558117793705215, "market_dynamics": -1.114156, "expectation": {"probability": 41.776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.0, "high": 30.0, "low": 23.4, "close": 24.1, "volume": 37940}, "trend_line": 31.163333, "activity_lines": {"activity_5": 23.613333, "activity_10": 23.318182, "activity_20": 25.697143, "activity_30": 28.162581}, "trend_signal": 0, "fair_value": 40.8015, "relative_strength": -41.25817, "rate_of_change": -1.35063944286166, "market_dynamics": -0.759366, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.0, "high": 27.1, "low": 23.1, "close": 26.9, "volume": 21089}, "trend_line": 30.79, "activity_lines": {"activity_5": 24.886667, "activity_10": 23.923636, "activity_20": 25.549048, "activity_30": 27.887527}, "trend_signal": 0, "fair_value": 40.648736, "relative_strength": -33.960443, "rate_of_change": -1.1979880329231867, "market_dynamics": -0.219812, "expectation": {"probability": 42.2602, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.9, "high": 27.4, "low": 24.9, "close": 25.700001, "volume": 6316}, "trend_line": 30.43, "activity_lines": {"activity_5": 25.393334, "activity_10": 24.276364, "activity_20": 25.332857, "activity_30": 27.55914}, "trend_signal": 0, "fair_value": 40.48625, "relative_strength": -34.32198, "rate_of_change": -1.1692107827216611, "market_dynamics": 0.199379, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.0, "high": 27.9, "low": 24.0, "close": 26.1, "volume": 11822}, "trend_line": 30.076667, "activity_lines": {"activity_5": 25.813334, "activity_10": 24.698182, "activity_20": 25.195714, "activity_30": 27.279785}, "trend_signal": 0, "fair_value": 40.331559, "relative_strength": -32.928058, "rate_of_change": -1.1611337495892187, "market_dynamics": 0.479056, "expectation": {"probability": 43.5155, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.299999, "high": 27.299999, "low": 25.5, "close": 26.5, "volume": 83712}, "trend_line": 29.733333, "activity_lines": {"activity_5": 26.126667, "activity_10": 25.170909, "activity_20": 25.155238, "activity_30": 27.049032}, "trend_signal": 0, "fair_value": 40.184415, "relative_strength": -29.120009, "rate_of_change": -1.141529412151959, "market_dynamics": 0.735513, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.299999, "high": 27.5, "low": 26.299999, "close": 27.5, "volume": 6042}, "trend_line": 29.45, "activity_lines": {"activity_5": 26.673333, "activity_10": 25.778182, "activity_20": 25.257619, "activity_30": 26.904946}, "trend_signal": 0, "fair_value": 40.050895, "relative_strength": -27.693284, "rate_of_change": -0.9529136878129303, "market_dynamics": 0.728379, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.5, "high": 31.799999, "low": 27.5, "close": 31.4, "volume": 25949}, "trend_line": 29.286667, "activity_lines": {"activity_5": 28.293333, "activity_10": 26.976364, "activity_20": 25.761905, "activity_30": 27.030753}, "trend_signal": 0, "fair_value": 39.960781, "relative_strength": -16.507575, "rate_of_change": -0.5546112054329302, "market_dynamics": 0.905745, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.9, "high": 31.9, "low": 30.6, "close": 31.5, "volume": 21077}, "trend_line": 29.133333, "activity_lines": {"activity_5": 29.646667, "activity_10": 28.010909, "activity_20": 26.279524, "activity_30": 27.173548}, "trend_signal": 0, "fair_value": 39.873557, "relative_strength": -14.727547, "rate_of_change": -0.5235624798137698, "market_dynamics": 1.033238, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.299999, "high": 32.299999, "low": 26.799999, "close": 26.799999, "volume": 34138}, "trend_line": 28.893333, "activity_lines": {"activity_5": 29.046666, "activity_10": 28.025454, "activity_20": 26.350476, "activity_30": 27.023011}, "trend_signal": 0, "fair_value": 39.740153, "relative_strength": -27.995703, "rate_of_change": -0.8237986364279088, "market_dynamics": 0.965186, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.200001, "high": 31.5, "low": 28.200001, "close": 30.799999, "volume": 367390}, "trend_line": 28.73, "activity_lines": {"activity_5": 29.733333, "activity_10": 28.689091, "activity_20": 26.819047, "activity_30": 27.146021}, "trend_signal": 0, "fair_value": 39.649849, "relative_strength": -17.258926, "rate_of_change": -0.5652964993688958, "market_dynamics": 1.103717, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.700001, "high": 37.200001, "low": 29.700001, "close": 37.0, "volume": 895673}, "trend_line": 28.643333, "activity_lines": {"activity_5": 32.2, "activity_10": 30.374545, "activity_20": 27.881428, "activity_30": 27.67957}, "trend_signal": 0, "fair_value": 39.62335, "relative_strength": -0.709959, "rate_of_change": -0.30166028541594864, "market_dynamics": 1.167957, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.0, "high": 40.900002, "low": 36.5, "close": 40.200001, "volume": 47895}, "trend_line": 28.763333, "activity_lines": {"activity_5": 35.1, "activity_10": 32.407273, "activity_20": 29.205714, "activity_30": 28.425161}, "trend_signal": 0, "fair_value": 39.629059, "relative_strength": 7.584694, "rate_of_change": 0.4189456583142786, "market_dynamics": 1.191833, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.200001, "high": 40.400002, "low": 37.0, "close": 37.700001, "volume": 17188}, "trend_line": 28.876667, "activity_lines": {"activity_5": 36.58, "activity_10": 33.743636, "activity_20": 30.219524, "activity_30": 29.001721}, "trend_signal": 1, "fair_value": 39.610147, "relative_strength": 0.291111, "rate_of_change": 0.394022486893302, "market_dynamics": 1.282902, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.700001, "high": 39.0, "low": 34.5, "close": 38.700001, "volume": 44479}, "trend_line": 28.886667, "activity_lines": {"activity_5": 37.980001, "activity_10": 35.043637, "activity_20": 31.270476, "activity_30": 29.635484}, "trend_signal": 1, "fair_value": 39.601311, "relative_strength": 4.003202, "rate_of_change": 0.03463003538461697, "market_dynamics": 1.265068, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 38.5, "volume": 30053}, "trend_line": 28.953334, "activity_lines": {"activity_5": 38.520001, "activity_10": 36.078182, "activity_20": 32.236667, "activity_30": 30.255699}, "trend_signal": 1, "fair_value": 39.590721, "relative_strength": 5.053971, "rate_of_change": 0.2307881348859059, "market_dynamics": 1.217612, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.0, "high": 40.0, "low": 35.799999, "close": 38.400002, "volume": 16966}, "trend_line": 29.103334, "activity_lines": {"activity_5": 38.513334, "activity_10": 36.876364, "activity_20": 33.12381, "activity_30": 30.865162}, "trend_signal": 1, "fair_value": 39.579381, "relative_strength": 6.270639, "rate_of_change": 0.5180750513913133, "market_dynamics": 1.19087, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.400002, "high": 39.0, "low": 36.900002, "close": 38.099998, "volume": 41238}, "trend_line": 29.3, "activity_lines": {"activity_5": 38.313333, "activity_10": 37.421818, "activity_20": 33.899524, "activity_30": 31.445591}, "trend_signal": 1, "fair_value": 39.565425, "relative_strength": 6.211453, "rate_of_change": 0.6757507576279764, "market_dynamics": 1.164193, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 37.700001, "close": 38.400002, "volume": 25497}, "trend_line": 29.523333, "activity_lines": {"activity_5": 38.353334, "activity_10": 37.900001, "activity_20": 34.624286, "activity_30": 32.032688}, "trend_signal": 1, "fair_value": 39.554533, "relative_strength": 7.872912, "rate_of_change": 0.7622286689419803, "market_dynamics": 1.116069, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.400002, "high": 38.900002, "low": 35.799999, "close": 37.299999, "volume": 11672}, "trend_line": 29.756667, "activity_lines": {"activity_5": 37.98, "activity_10": 38.052728, "activity_20": 35.168095, "activity_30": 32.534409}, "trend_signal": 1, "fair_value": 39.533657, "relative_strength": 3.383072, "rate_of_change": 0.7903375950134061, "market_dynamics": 1.003639, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.799999, "high": 37.900002, "low": 35.799999, "close": 37.0, "volume": 20003}, "trend_line": 29.94, "activity_lines": {"activity_5": 37.6, "activity_10": 37.96, "activity_20": 35.612857, "activity_30": 33.001721}, "trend_signal": 1, "fair_value": 39.510413, "relative_strength": 3.918294, "rate_of_change": 0.6161073079858073, "market_dynamics": 0.87522, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.5, "close": 36.599998, "volume": 26944}, "trend_line": 30.226667, "activity_lines": {"activity_5": 37.186666, "activity_10": 37.681818, "activity_20": 35.962381, "activity_30": 33.431398}, "trend_signal": 1, "fair_value": 39.483955, "relative_strength": -0.538107, "rate_of_change": 0.9574716098864322, "market_dynamics": 0.637393, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.799999, "high": 37.799999, "low": 35.400002, "close": 37.099998, "volume": 53897}, "trend_line": 30.63, "activity_lines": {"activity_5": 37.059999, "activity_10": 37.501818, "activity_20": 36.3, "activity_30": 33.874839}, "trend_signal": 1, "fair_value": 39.462478, "relative_strength": 2.267834, "rate_of_change": 1.3343614762421538, "market_dynamics": 0.3882, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.200001, "high": 37.900002, "low": 35.900002, "close": 37.0, "volume": 39831}, "trend_line": 31.013333, "activity_lines": {"activity_5": 36.966666, "activity_10": 37.359999, "activity_20": 36.579524, "activity_30": 34.285806}, "trend_signal": 1, "fair_value": 39.440491, "relative_strength": 1.425236, "rate_of_change": 1.2514952660790086, "market_dynamics": 0.21682, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.0, "high": 37.599998, "low": 36.099998, "close": 37.599998, "volume": 54324}, "trend_line": 31.436667, "activity_lines": {"activity_5": 37.166665, "activity_10": 37.339999, "activity_20": 36.862381, "activity_30": 34.710752}, "trend_signal": 1, "fair_value": 39.424204, "relative_strength": 4.191733, "rate_of_change": 1.3650064635103896, "market_dynamics": 0.062538, "expectation": {"probability": 40.5141, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.900002, "high": 38.0, "low": 31.9, "close": 37.5, "volume": 25717}, "trend_line": 31.89, "activity_lines": {"activity_5": 37.313332, "activity_10": 37.321817, "activity_20": 37.080952, "activity_30": 35.101935}, "trend_signal": 1, "fair_value": 39.407325, "relative_strength": 3.366812, "rate_of_change": 1.4420517289571464, "market_dynamics": -0.09175, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.0, "high": 39.0, "low": 34.5, "close": 37.099998, "volume": 23792}, "trend_line": 32.426667, "activity_lines": {"activity_5": 37.293332, "activity_10": 37.24909, "activity_20": 37.209047, "activity_30": 35.438064}, "trend_signal": 1, "fair_value": 39.387261, "relative_strength": 4.931307, "rate_of_change": 1.6828692380056485, "market_dynamics": -0.250532, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.799999, "high": 37.0, "low": 34.599998, "close": 34.799999, "volume": 17448}, "trend_line": 32.873333, "activity_lines": {"activity_5": 36.473332, "activity_10": 36.781817, "activity_20": 37.07238, "activity_30": 35.591182}, "trend_signal": 1, "fair_value": 39.347716, "relative_strength": -1.636169, "rate_of_change": 1.37746503518231, "market_dynamics": -0.481425, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.900002, "high": 35.5, "low": 31.9, "close": 33.5, "volume": 34116}, "trend_line": 33.243333, "activity_lines": {"activity_5": 35.373333, "activity_10": 36.138181, "activity_20": 36.795714, "activity_30": 35.631613}, "trend_signal": 1, "fair_value": 39.297735, "relative_strength": -4.812255, "rate_of_change": 1.1255323577928573, "market_dynamics": -0.690648, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.5, "high": 33.799999, "low": 32.099998, "close": 32.900002, "volume": 24816}, "trend_line": 33.59, "activity_lines": {"activity_5": 34.306667, "activity_10": 35.474545, "activity_20": 36.452381, "activity_30": 35.609462}, "trend_signal": 1, "fair_value": 39.243517, "relative_strength": -5.60843, "rate_of_change": 1.0428166152894585, "market_dynamics": -0.824954, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.299999, "high": 33.0, "low": 30.200001, "close": 32.0, "volume": 26513}, "trend_line": 33.823333, "activity_lines": {"activity_5": 33.253334, "activity_10": 34.727272, "activity_20": 35.994285, "activity_30": 35.506881}, "trend_signal": 0, "fair_value": 39.182647, "relative_strength": -10.283264, "rate_of_change": 0.6946501935099573, "market_dynamics": -0.9501, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.9, "high": 37.299999, "low": 31.9, "close": 37.299999, "volume": 13943}, "trend_line": 34.263333, "activity_lines": {"activity_5": 34.333333, "activity_10": 35.034545, "activity_20": 36.035238, "activity_30": 35.731182}, "trend_signal": 1, "fair_value": 39.166958, "relative_strength": 7.130702, "rate_of_change": 1.3008771193542779, "market_dynamics": -0.796436, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.299999, "high": 38.700001, "low": 34.200001, "close": 37.200001, "volume": 8564}, "trend_line": 34.606667, "activity_lines": {"activity_5": 35.366667, "activity_10": 35.310909, "activity_20": 36.065238, "activity_30": 35.920645}, "trend_signal": 1, "fair_value": 39.150702, "relative_strength": 6.721315, "rate_of_change": 1.0020449557548843, "market_dynamics": -0.630309, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.700001, "high": 38.200001, "low": 36.099998, "close": 37.0, "volume": 10836}, "trend_line": 34.983333, "activity_lines": {"activity_5": 36.173334, "activity_10": 35.549091, "activity_20": 36.090476, "activity_30": 36.075054}, "trend_signal": 1, "fair_value": 39.133074, "relative_strength": 11.419228, "rate_of_change": 1.0884203324174506, "market_dynamics": -0.416123, "expectation": {"probability": 39.0929, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.099998, "high": 35.599998, "low": 31.0, "close": 33.0, "volume": 26540}, "trend_line": 35.213333, "activity_lines": {"activity_5": 35.413333, "activity_10": 35.06, "activity_20": 35.738095, "activity_30": 35.947097}, "trend_signal": 0, "fair_value": 39.083211, "relative_strength": 0.170106, "rate_of_change": 0.657455937660362, "market_dynamics": -0.323285, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.099998, "high": 38.0, "low": 31.299999, "close": 37.0, "volume": 17159}, "trend_line": 35.563333, "activity_lines": {"activity_5": 35.98, "activity_10": 35.381818, "activity_20": 35.793809, "activity_30": 36.062365}, "trend_signal": 0, "fair_value": 39.066411, "relative_strength": 9.224945, "rate_of_change": 0.9939416981630266, "market_dynamics": -0.290634, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.900002, "high": 43.900002, "low": 37.700001, "close": 38.099998, "volume": 104945}, "trend_line": 35.916666, "activity_lines": {"activity_5": 36.579999, "activity_10": 35.912727, "activity_20": 35.961428, "activity_30": 36.226021}, "trend_signal": 0, "fair_value": 39.05868, "relative_strength": 11.801731, "rate_of_change": 0.9935317367469445, "market_dynamics": -0.096483, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.099998, "high": 42.799999, "low": 37.099998, "close": 42.700001, "volume": 18073}, "trend_line": 36.293333, "activity_lines": {"activity_5": 38.66, "activity_10": 37.261818, "activity_20": 36.568571, "activity_30": 36.663656}, "trend_signal": 1, "fair_value": 39.087579, "relative_strength": 23.573254, "rate_of_change": 1.0487248454519629, "market_dynamics": 0.086571, "expectation": {"probability": 38.5469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.599998, "high": 43.5, "low": 38.5, "close": 39.5, "volume": 27350}, "trend_line": 36.56, "activity_lines": {"activity_5": 39.306667, "activity_10": 37.885454, "activity_20": 36.849047, "activity_30": 36.870537}, "trend_signal": 1, "fair_value": 39.090827, "relative_strength": 19.55028, "rate_of_change": 0.734754782648387, "market_dynamics": 0.413401, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.5, "high": 40.0, "low": 37.900002, "close": 39.299999, "volume": 17950}, "trend_line": 36.976666, "activity_lines": {"activity_5": 39.72, "activity_10": 38.363636, "activity_20": 37.105238, "activity_30": 37.047312}, "trend_signal": 1, "fair_value": 39.092461, "relative_strength": 16.712637, "rate_of_change": 1.1396772428884008, "market_dynamics": 0.553032, "expectation": {"probability": 34.5924, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.0, "high": 39.299999, "low": 37.0, "close": 37.700001, "volume": 16686}, "trend_line": 37.206667, "activity_lines": {"activity_5": 39.18, "activity_10": 38.434545, "activity_20": 37.199524, "activity_30": 37.093978}, "trend_signal": 0, "fair_value": 39.081667, "relative_strength": 9.621063, "rate_of_change": 0.6220165982514525, "market_dynamics": 0.472923, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.299999, "high": 38.5, "low": 36.599998, "close": 37.900002, "volume": 12944}, "trend_line": 37.236667, "activity_lines": {"activity_5": 38.660001, "activity_10": 38.438182, "activity_20": 37.309524, "activity_30": 37.13871}, "trend_signal": 0, "fair_value": 39.072577, "relative_strength": 7.638086, "rate_of_change": 0.0806307106196694, "market_dynamics": 0.380189, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.200001, "high": 39.0, "low": 36.299999, "close": 38.400002, "volume": 20109}, "trend_line": 37.176667, "activity_lines": {"activity_5": 38.320001, "activity_10": 38.521819, "activity_20": 37.460953, "activity_30": 37.213764}, "trend_signal": 1, "fair_value": 39.067443, "relative_strength": 10.531546, "rate_of_change": -0.16113149976606436, "market_dynamics": 0.321001, "expectation": {"probability": 36.3557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.299999, "high": 39.5, "low": 36.299999, "close": 39.400002, "volume": 15158}, "trend_line": 37.233333, "activity_lines": {"activity_5": 38.600002, "activity_10": 38.765456, "activity_20": 37.701429, "activity_30": 37.357205}, "trend_signal": 1, "fair_value": 39.069962, "relative_strength": 13.671912, "rate_of_change": 0.15242356180020086, "market_dynamics": 0.309587, "expectation": {"probability": 38.598, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 36.799999, "close": 36.799999, "volume": 8299}, "trend_line": 37.17, "activity_lines": {"activity_5": 38.020001, "activity_10": 38.492728, "activity_20": 37.682858, "activity_30": 37.329247}, "trend_signal": 1, "fair_value": 39.052895, "relative_strength": 5.615877, "rate_of_change": -0.17009758433390876, "market_dynamics": 0.22849, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.400002, "high": 36.799999, "low": 33.5, "close": 35.299999, "volume": 27393}, "trend_line": 37.063333, "activity_lines": {"activity_5": 37.106667, "activity_10": 37.878182, "activity_20": 37.525238, "activity_30": 37.208602}, "trend_signal": 1, "fair_value": 39.024888, "relative_strength": 1.219359, "rate_of_change": -0.28697067527576436, "market_dynamics": 0.029041, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.299999, "high": 37.0, "low": 33.400002, "close": 33.400002, "volume": 20431}, "trend_line": 36.896667, "activity_lines": {"activity_5": 35.720001, "activity_10": 36.949092, "activity_20": 37.197143, "activity_30": 36.972258}, "trend_signal": 0, "fair_value": 38.983222, "relative_strength": -3.103071, "rate_of_change": -0.4496789320053847, "market_dynamics": -0.316976, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.099998, "high": 38.299999, "low": 33.400002, "close": 35.5, "volume": 18424}, "trend_line": 36.81, "activity_lines": {"activity_5": 35.333334, "activity_10": 36.487273, "activity_20": 37.086667, "activity_30": 36.882151}, "trend_signal": 0, "fair_value": 38.95761, "relative_strength": 2.551201, "rate_of_change": -0.23489113528871994, "market_dynamics": -0.614129, "expectation": {"probability": 49.38, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.0, "high": 35.900002, "low": 33.400002, "close": 34.599998, "volume": 39729}, "trend_line": 36.683333, "activity_lines": {"activity_5": 34.84, "activity_10": 35.992727, "activity_20": 36.887143, "activity_30": 36.73957}, "trend_signal": 0, "fair_value": 38.925803, "relative_strength": 1.282976, "rate_of_change": -0.344110296115199, "market_dynamics": -0.739563, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.599998, "high": 37.0, "low": 33.700001, "close": 36.799999, "volume": 34657}, "trend_line": 36.666667, "activity_lines": {"activity_5": 35.399999, "activity_10": 35.987273, "activity_20": 36.891905, "activity_30": 36.747097}, "trend_signal": 0, "fair_value": 38.910399, "relative_strength": 6.786622, "rate_of_change": -0.04543207674177463, "market_dynamics": -0.71793, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.5, "high": 37.099998, "low": 32.900002, "close": 33.0, "volume": 93176}, "trend_line": 36.533333, "activity_lines": {"activity_5": 34.693333, "activity_10": 35.336363, "activity_20": 36.516191, "activity_30": 36.510538}, "trend_signal": 0, "fair_value": 38.867878, "relative_strength": -4.655124, "rate_of_change": -0.36363817851237434, "market_dynamics": -0.633989, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.0, "high": 35.5, "low": 32.900002, "close": 35.5, "volume": 51500}, "trend_line": 36.496667, "activity_lines": {"activity_5": 34.973333, "activity_10": 35.225454, "activity_20": 36.37381, "activity_30": 36.443871}, "trend_signal": 0, "fair_value": 38.843821, "relative_strength": -1.899662, "rate_of_change": -0.10036313960184459, "market_dynamics": -0.597326, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.6, "high": 34.400002, "low": 31.0, "close": 32.0, "volume": 69686}, "trend_line": 36.326667, "activity_lines": {"activity_5": 33.946666, "activity_10": 34.521818, "activity_20": 35.906667, "activity_30": 36.153764}, "trend_signal": 0, "fair_value": 38.795284, "relative_strength": -9.823446, "rate_of_change": -0.4657959588474249, "market_dynamics": -0.680657, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.099998, "high": 32.700001, "low": 29.6, "close": 29.799999, "volume": 98414}, "trend_line": 36.086667, "activity_lines": {"activity_5": 32.42, "activity_10": 33.534545, "activity_20": 35.254762, "activity_30": 35.732688}, "trend_signal": 0, "fair_value": 38.731937, "relative_strength": -13.479097, "rate_of_change": -0.6606716768152773, "market_dynamics": -0.830819, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.5, "high": 34.299999, "low": 29.200001, "close": 32.700001, "volume": 24827}, "trend_line": 35.923333, "activity_lines": {"activity_5": 32.18, "activity_10": 33.249091, "activity_20": 34.913333, "activity_30": 35.514194}, "trend_signal": 0, "fair_value": 38.689755, "relative_strength": -5.900687, "rate_of_change": -0.45261592044507465, "market_dynamics": -0.920075, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.700001, "high": 36.599998, "low": 32.700001, "close": 35.5, "volume": 25495}, "trend_line": 35.856667, "activity_lines": {"activity_5": 33.146667, "activity_10": 33.547273, "activity_20": 34.84, "activity_30": 35.486882}, "trend_signal": 0, "fair_value": 38.667604, "relative_strength": 0.856415, "rate_of_change": -0.185578548627428, "market_dynamics": -0.886898, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.799999, "high": 38.299999, "low": 34.799999, "close": 37.799999, "volume": 9530}, "trend_line": 35.88, "activity_lines": {"activity_5": 34.713333, "activity_10": 34.26, "activity_20": 34.992857, "activity_30": 35.612258}, "trend_signal": 0, "fair_value": 38.661621, "relative_strength": 6.298186, "rate_of_change": 0.06507297513179609, "market_dynamics": -0.671975, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.900002, "high": 39.599998, "low": 36.0, "close": 38.099998, "volume": 7402}, "trend_line": 35.99, "activity_lines": {"activity_5": 36.226666, "activity_10": 34.947272, "activity_20": 35.175714, "activity_30": 35.755484}, "trend_signal": 0, "fair_value": 38.657774, "relative_strength": 2.882425, "rate_of_change": 0.30657748049052236, "market_dynamics": -0.353042, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.5, "high": 38.900002, "low": 36.900002, "close": 37.099998, "volume": 2134}, "trend_line": 36.11, "activity_lines": {"activity_5": 36.999999, "activity_10": 35.405454, "activity_20": 35.285238, "activity_30": 35.827097}, "trend_signal": 0, "fair_value": 38.647177, "relative_strength": -2.08649, "rate_of_change": 0.33342595165322986, "market_dynamics": -0.012029, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.0, "high": 40.5, "low": 35.900002, "close": 40.5, "volume": 4054}, "trend_line": 36.363333, "activity_lines": {"activity_5": 38.419999, "activity_10": 36.436363, "activity_20": 35.73, "activity_30": 36.110322}, "trend_signal": 0, "fair_value": 38.659696, "relative_strength": 6.579226, "rate_of_change": 0.7015591248961446, "market_dynamics": 0.291869, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.0, "high": 42.900002, "low": 36.700001, "close": 38.200001, "volume": 15315}, "trend_line": 36.57, "activity_lines": {"activity_5": 38.553333, "activity_10": 36.981818, "activity_20": 35.95, "activity_30": 36.228817}, "trend_signal": 0, "fair_value": 38.656611, "relative_strength": 1.550438, "rate_of_change": 0.5683389913680439, "market_dynamics": 0.461948, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.099998, "high": 38.099998, "low": 32.299999, "close": 33.299999, "volume": 55987}, "trend_line": 36.436667, "activity_lines": {"activity_5": 36.873333, "activity_10": 36.541818, "activity_20": 35.700952, "activity_30": 36.017849}, "trend_signal": 0, "fair_value": 38.6209, "relative_strength": -14.123021, "rate_of_change": -0.36459666393218587, "market_dynamics": 0.453766, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.0, "high": 33.200001, "low": 28.6, "close": 30.1, "volume": 72011}, "trend_line": 36.2, "activity_lines": {"activity_5": 34.426666, "activity_10": 35.56, "activity_20": 35.169047, "activity_30": 35.609032}, "trend_signal": 0, "fair_value": 38.56447, "relative_strength": -22.415589, "rate_of_change": -0.6495297717543624, "market_dynamics": 0.332586, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.1, "high": 32.5, "low": 29.799999, "close": 30.0, "volume": 27208}, "trend_line": 35.966667, "activity_lines": {"activity_5": 32.48, "activity_10": 34.594545, "activity_20": 34.667142, "activity_30": 35.209032}, "trend_signal": 0, "fair_value": 38.508125, "relative_strength": -22.263717, "rate_of_change": -0.6445662983425463, "market_dynamics": -0.013156, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.9, "high": 29.9, "low": 22.9, "close": 25.6, "volume": 53247}, "trend_line": 35.72, "activity_lines": {"activity_5": 29.54, "activity_10": 32.825454, "activity_20": 33.790952, "activity_30": 34.540215}, "trend_signal": 0, "fair_value": 38.423758, "relative_strength": -33.159401, "rate_of_change": -0.6858211243204776, "market_dynamics": -0.386171, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.299999, "high": 26.799999, "low": 23.0, "close": 26.1, "volume": 58988}, "trend_line": 35.356667, "activity_lines": {"activity_5": 27.76, "activity_10": 31.276363, "activity_20": 33.015714, "activity_30": 33.91957}, "trend_signal": 0, "fair_value": 38.343734, "relative_strength": -30.17142, "rate_of_change": -1.0171696528555354, "market_dynamics": -0.657884, "expectation": {"probability": 50.9941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.1, "high": 28.200001, "low": 25.0, "close": 25.5, "volume": 6353}, "trend_line": 34.936667, "activity_lines": {"activity_5": 26.586667, "activity_10": 29.789091, "activity_20": 32.227143, "activity_30": 33.283656}, "trend_signal": 0, "fair_value": 38.260871, "relative_strength": -29.861621, "rate_of_change": -1.1878947752626166, "market_dynamics": -0.939317, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.5, "high": 25.5, "low": 22.5, "close": 23.4, "volume": 36293}, "trend_line": 34.293333, "activity_lines": {"activity_5": 25.233333, "activity_10": 28.143636, "activity_20": 31.27619, "activity_30": 32.539355}, "trend_signal": 0, "fair_value": 38.165609, "relative_strength": -32.875237, "rate_of_change": -1.8414292353646757, "market_dynamics": -1.061463, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.4, "high": 23.799999, "low": 21.5, "close": 22.9, "volume": 208359}, "trend_line": 33.74, "activity_lines": {"activity_5": 24.16, "activity_10": 26.674545, "activity_20": 30.335238, "activity_30": 31.804301}, "trend_signal": 0, "fair_value": 38.023301, "relative_strength": -26.424597, "rate_of_change": -1.6135293702714608, "market_dynamics": -1.090422, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.299999, "high": 30.9, "low": 22.5, "close": 27.0, "volume": 36962}, "trend_line": 33.33, "activity_lines": {"activity_5": 24.926667, "activity_10": 26.209091, "activity_20": 29.840476, "activity_30": 31.369462}, "trend_signal": 0, "fair_value": 37.907917, "relative_strength": -12.471041, "rate_of_change": -1.2151748666271598, "market_dynamics": -1.099975, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.0, "high": 29.799999, "low": 26.299999, "close": 26.299999, "volume": 11078}, "trend_line": 32.95, "activity_lines": {"activity_5": 25.366666, "activity_10": 25.861818, "activity_20": 29.325714, "activity_30": 30.915914}, "trend_signal": 0, "fair_value": 37.788045, "relative_strength": -17.0703, "rate_of_change": -1.1401140114011266, "market_dynamics": -1.063817, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.9, "high": 28.6, "low": 25.799999, "close": 28.6, "volume": 46698}, "trend_line": 32.64, "activity_lines": {"activity_5": 26.56, "activity_10": 26.149091, "activity_20": 29.061905, "activity_30": 30.635269}, "trend_signal": 0, "fair_value": 37.688045, "relative_strength": -12.119241, "rate_of_change": -0.9408194233687474, "market_dynamics": -0.923985, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.0, "high": 31.9, "low": 28.700001, "close": 30.0, "volume": 13542}, "trend_line": 32.36, "activity_lines": {"activity_5": 28.013333, "activity_10": 26.776363, "activity_20": 28.964286, "activity_30": 30.464946}, "trend_signal": 0, "fair_value": 37.625224, "relative_strength": -8.837241, "rate_of_change": -0.8578431372549055, "market_dynamics": -0.774621, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.1, "high": 30.5, "low": 27.5, "close": 28.5, "volume": 14819}, "trend_line": 31.996666, "activity_lines": {"activity_5": 28.526667, "activity_10": 27.132727, "activity_20": 28.733333, "activity_30": 30.215914}, "trend_signal": 0, "fair_value": 37.529071, "relative_strength": -12.627552, "rate_of_change": -1.1227873918417746, "market_dynamics": -0.69227, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.1, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 6268}, "trend_line": 31.703333, "activity_lines": {"activity_5": 28.5, "activity_10": 27.425454, "activity_20": 28.460952, "activity_30": 29.958064}, "trend_signal": 0, "fair_value": 37.417532, "relative_strength": -16.978509, "rate_of_change": -0.9167611400512806, "market_dynamics": -0.542659, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.200001, "close": 27.1, "volume": 9295}, "trend_line": 31.43, "activity_lines": {"activity_5": 28.106667, "activity_10": 27.510909, "activity_20": 28.125238, "activity_30": 29.661075}, "trend_signal": 0, "fair_value": 37.304712, "relative_strength": -17.176824, "rate_of_change": -0.8621585623189869, "market_dynamics": -0.423816, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.0, "high": 28.4, "low": 25.1, "close": 25.1, "volume": 36259}, "trend_line": 31.153333, "activity_lines": {"activity_5": 26.993333, "activity_10": 27.214545, "activity_20": 27.639048, "activity_30": 29.252688}, "trend_signal": 0, "fair_value": 37.180994, "relative_strength": -23.305855, "rate_of_change": -0.8802640789055035, "market_dynamics": -0.312428, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.1, "high": 26.9, "low": 25.1, "close": 26.700001, "volume": 10263}, "trend_line": 30.86, "activity_lines": {"activity_5": 26.646667, "activity_10": 27.216364, "activity_20": 27.365714, "activity_30": 28.965376}, "trend_signal": 0, "fair_value": 37.093173, "relative_strength": -18.799872, "rate_of_change": -0.9415782253539309, "market_dynamics": -0.083598, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.9, "high": 26.299999, "low": 25.1, "close": 26.1, "volume": 7273}, "trend_line": 30.576666, "activity_lines": {"activity_5": 26.32, "activity_10": 27.049091, "activity_20": 27.089524, "activity_30": 28.658279}, "trend_signal": 0, "fair_value": 36.99141, "relative_strength": -18.159718, "rate_of_change": -0.9181270252754374, "market_dynamics": 0.131568, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.1, "close": 24.0, "volume": 48059}, "trend_line": 30.15, "activity_lines": {"activity_5": 25.453334, "activity_10": 26.441818, "activity_20": 26.665714, "activity_30": 28.233978}, "trend_signal": 0, "fair_value": 36.889263, "relative_strength": -23.942155, "rate_of_change": -1.3953973922467573, "market_dynamics": 0.206638, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.5, "high": 26.6, "low": 22.799999, "close": 24.1, "volume": 52601}, "trend_line": 29.853333, "activity_lines": {"activity_5": 24.886667, "activity_10": 25.907273, "activity_20": 26.33, "activity_30": 27.843656}, "trend_signal": 0, "fair_value": 36.768109, "relative_strength": -25.041671, "rate_of_change": -0.9839701492537292, "market_dynamics": 0.240432, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.0, "high": 25.299999, "low": 23.5, "close": 25.299999, "volume": 55728}, "trend_line": 29.513333, "activity_lines": {"activity_5": 24.92, "activity_10": 25.630909, "activity_20": 26.175714, "activity_30": 27.549892}, "trend_signal": 0, "fair_value": 36.648237, "relative_strength": -21.177726, "rate_of_change": -1.1389013079377095, "market_dynamics": 0.267784, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.700001, "high": 27.4, "low": 25.700001, "close": 25.9, "volume": 14344}, "trend_line": 29.31, "activity_lines": {"activity_5": 25.14, "activity_10": 25.523636, "activity_20": 26.116667, "activity_30": 27.316774}, "trend_signal": 0, "fair_value": 36.547564, "relative_strength": -20.100383, "rate_of_change": -0.6889530233674409, "market_dynamics": 0.238755, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.799999, "high": 26.4, "low": 22.9, "close": 25.299999, "volume": 102240}, "trend_line": 29.16, "activity_lines": {"activity_5": 25.213333, "activity_10": 25.381818, "activity_20": 26.020476, "activity_30": 27.058064}, "trend_signal": 0, "fair_value": 36.427692, "relative_strength": -21.459302, "rate_of_change": -0.5117707267144271, "market_dynamics": 0.270552, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.0, "high": 28.200001, "low": 24.0, "close": 27.4, "volume": 26447}, "trend_line": 28.983333, "activity_lines": {"activity_5": 26.04, "activity_10": 25.68, "activity_20": 26.146667, "activity_30": 26.944516}, "trend_signal": 0, "fair_value": 36.318718, "relative_strength": -16.388491, "rate_of_change": -0.6058539094650272, "market_dynamics": 0.386466, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.299999, "high": 28.5, "low": 25.6, "close": 26.5, "volume": 32026}, "trend_line": 28.683333, "activity_lines": {"activity_5": 26.34, "activity_10": 25.825454, "activity_20": 26.178571, "activity_30": 26.784301}, "trend_signal": 0, "fair_value": 36.203333, "relative_strength": -16.232041, "rate_of_change": -1.0350776427265875, "market_dynamics": 0.387538, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.9, "high": 26.9, "low": 25.4, "close": 25.700001, "volume": 14355}, "trend_line": 28.28, "activity_lines": {"activity_5": 26.213334, "activity_10": 25.836364, "activity_20": 26.132381, "activity_30": 26.591828}, "trend_signal": 0, "fair_value": 36.079647, "relative_strength": -20.491948, "rate_of_change": -1.4061580639878912, "market_dynamics": 0.355915, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.6, "high": 25.9, "low": 24.9, "close": 25.1, "volume": 15691}, "trend_line": 27.846667, "activity_lines": {"activity_5": 25.86, "activity_10": 25.727273, "activity_20": 26.028095, "activity_30": 26.386667}, "trend_signal": 0, "fair_value": 35.952083, "relative_strength": -22.847817, "rate_of_change": -1.5322949080622386, "market_dynamics": 0.315437, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.0, "high": 25.4, "low": 24.5, "close": 25.0, "volume": 26338}, "trend_line": 27.443333, "activity_lines": {"activity_5": 25.526667, "activity_10": 25.629091, "activity_20": 25.90619, "activity_30": 26.203011}, "trend_signal": 0, "fair_value": 35.823878, "relative_strength": -23.880984, "rate_of_change": -1.4484103250130471, "market_dynamics": 0.223327, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.200001, "high": 29.0, "low": 24.5, "close": 28.0, "volume": 44376}, "trend_line": 27.026667, "activity_lines": {"activity_5": 26.213333, "activity_10": 26.096364, "activity_20": 26.06, "activity_30": 26.238925}, "trend_signal": 0, "fair_value": 35.724135, "relative_strength": -11.87732, "rate_of_change": -1.5182776815046457, "market_dynamics": 0.446139, "expectation": {"probability": 45.3866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.700001, "high": 28.4, "low": 26.0, "close": 26.9, "volume": 47421}, "trend_line": 26.65, "activity_lines": {"activity_5": 26.493333, "activity_10": 26.290909, "activity_20": 26.104286, "activity_30": 26.230753}, "trend_signal": 0, "fair_value": 35.608526, "relative_strength": -14.599045, "rate_of_change": -1.3936864652974086, "market_dynamics": 0.747072, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.5, "high": 31.9, "low": 26.0, "close": 31.0, "volume": 68224}, "trend_line": 26.573333, "activity_lines": {"activity_5": 28.113333, "activity_10": 27.18, "activity_20": 26.53619, "activity_30": 26.511398}, "trend_signal": 0, "fair_value": 35.526122, "relative_strength": -1.305272, "rate_of_change": -0.28768105065664895, "market_dynamics": 1.090908, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.0, "high": 32.299999, "low": 27.4, "close": 28.5, "volume": 29224}, "trend_line": 26.52, "activity_lines": {"activity_5": 28.546667, "activity_10": 27.510909, "activity_20": 26.718571, "activity_30": 26.635699}, "trend_signal": 1, "fair_value": 35.426186, "relative_strength": -9.079592, "rate_of_change": -0.20070120673233602, "market_dynamics": 1.286924, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.4, "high": 28.799999, "low": 24.1, "close": 26.0, "volume": 107503}, "trend_line": 26.386667, "activity_lines": {"activity_5": 27.92, "activity_10": 27.34, "activity_20": 26.67, "activity_30": 26.602151}, "trend_signal": 1, "fair_value": 35.315288, "relative_strength": -16.384579, "rate_of_change": -0.5027639517345414, "market_dynamics": 1.243012, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.0, "high": 27.5, "low": 25.299999, "close": 27.299999, "volume": 11718}, "trend_line": 26.443333, "activity_lines": {"activity_5": 27.66, "activity_10": 27.392727, "activity_20": 26.757143, "activity_30": 26.661075}, "trend_signal": 1, "fair_value": 35.203109, "relative_strength": -14.252186, "rate_of_change": 0.21475239748923156, "market_dynamics": 1.119324, "expectation": {"probability": 36.9765, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.0, "high": 31.0, "low": 25.9, "close": 27.0, "volume": 11751}, "trend_line": 26.473333, "activity_lines": {"activity_5": 27.346666, "activity_10": 27.392727, "activity_20": 26.819048, "activity_30": 26.696989}, "trend_signal": 1, "fair_value": 35.087083, "relative_strength": -13.77614, "rate_of_change": 0.11345014639418238, "market_dynamics": 0.88793, "expectation": {"probability": 43.5245, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.9, "high": 28.0, "low": 26.6, "close": 27.5, "volume": 28918}, "trend_line": 26.54, "activity_lines": {"activity_5": 27.193333, "activity_10": 27.474545, "activity_20": 26.929048, "activity_30": 26.763226}, "trend_signal": 1, "fair_value": 34.984487, "relative_strength": -11.391009, "rate_of_change": 0.2518269988897844, "market_dynamics": 0.822655, "expectation": {"probability": 37.0333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.0, "high": 28.9, "low": 26.0, "close": 26.1, "volume": 30970}, "trend_line": 26.63, "activity_lines": {"activity_5": 26.806667, "activity_10": 27.269091, "activity_20": 26.894286, "activity_30": 26.734839}, "trend_signal": 1, "fair_value": 34.864615, "relative_strength": -17.897412, "rate_of_change": 0.3391107761868872, "market_dynamics": 0.651171, "expectation": {"probability": 44.2534, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.5, "high": 28.6, "low": 24.5, "close": 27.700001, "volume": 20961}, "trend_line": 26.79, "activity_lines": {"activity_5": 27.113334, "activity_10": 27.336364, "activity_20": 27.014762, "activity_30": 26.803871}, "trend_signal": 1, "fair_value": 34.756763, "relative_strength": -11.786504, "rate_of_change": 0.6008261359369138, "market_dynamics": 0.59202, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.4, "high": 28.6, "low": 26.1, "close": 27.299999, "volume": 126759}, "trend_line": 26.8, "activity_lines": {"activity_5": 27.173333, "activity_10": 27.281818, "activity_20": 27.089524, "activity_30": 26.836774}, "trend_signal": 1, "fair_value": 34.641314, "relative_strength": -11.396705, "rate_of_change": 0.03732736095558628, "market_dynamics": 0.671966, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.299999, "high": 27.700001, "low": 26.200001, "close": 27.5, "volume": 17447}, "trend_line": 26.84, "activity_lines": {"activity_5": 27.3, "activity_10": 27.276364, "activity_20": 27.167619, "activity_30": 26.881935}, "trend_signal": 1, "fair_value": 34.519519, "relative_strength": -10.945935, "rate_of_change": 0.1492537313432804, "market_dynamics": 0.568803, "expectation": {"probability": 36.6163, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.6, "high": 27.700001, "low": 25.1, "close": 25.9, "volume": 34990}, "trend_line": 26.75, "activity_lines": {"activity_5": 26.86, "activity_10": 26.969091, "activity_20": 27.077143, "activity_30": 26.82129}, "trend_signal": 1, "fair_value": 34.397083, "relative_strength": -13.584066, "rate_of_change": -0.33532041728762985, "market_dynamics": 0.434049, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.6, "high": 27.799999, "low": 24.5, "close": 25.799999, "volume": 26587}, "trend_line": 26.61, "activity_lines": {"activity_5": 26.493333, "activity_10": 26.736363, "activity_20": 26.974286, "activity_30": 26.76}, "trend_signal": 0, "fair_value": 34.274006, "relative_strength": -16.085156, "rate_of_change": -0.5233644859813105, "market_dynamics": 0.19817, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.9, "high": 26.700001, "low": 25.5, "close": 26.4, "volume": 7293}, "trend_line": 26.54, "activity_lines": {"activity_5": 26.346666, "activity_10": 26.661818, "activity_20": 26.929047, "activity_30": 26.746452}, "trend_signal": 0, "fair_value": 34.13266, "relative_strength": -14.683118, "rate_of_change": -0.26305900037579966, "market_dynamics": -0.211807, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.1, "high": 26.1, "low": 24.6, "close": 25.700001, "volume": 27710}, "trend_line": 26.463333, "activity_lines": {"activity_5": 26.053333, "activity_10": 26.452727, "activity_20": 26.811905, "activity_30": 26.692258}, "trend_signal": 0, "fair_value": 33.983301, "relative_strength": -16.278961, "rate_of_change": -0.28887339864355877, "market_dynamics": -0.470485, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.9, "high": 25.9, "low": 22.799999, "close": 25.4, "volume": 28772}, "trend_line": 26.406667, "activity_lines": {"activity_5": 25.766667, "activity_10": 26.218182, "activity_20": 26.674286, "activity_30": 26.623656}, "trend_signal": 0, "fair_value": 33.812788, "relative_strength": -17.393346, "rate_of_change": -0.21413024580085918, "market_dynamics": -0.668088, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.5, "high": 25.6, "low": 23.700001, "close": 25.6, "volume": 15073}, "trend_line": 26.423333, "activity_lines": {"activity_5": 25.686667, "activity_10": 26.049091, "activity_20": 26.560952, "activity_30": 26.571613}, "trend_signal": 0, "fair_value": 33.642981, "relative_strength": -16.355138, "rate_of_change": 0.06311284949365528, "market_dynamics": -0.794204, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.0, "high": 26.799999, "low": 24.200001, "close": 25.0, "volume": 37697}, "trend_line": 26.366667, "activity_lines": {"activity_5": 25.426667, "activity_10": 25.805455, "activity_20": 26.390952, "activity_30": 26.479785}, "trend_signal": 0, "fair_value": 33.476314, "relative_strength": -18.428529, "rate_of_change": -0.2144543990722135, "market_dynamics": -0.773706, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.6, "high": 25.0, "low": 22.6, "close": 24.0, "volume": 35679}, "trend_line": 26.296667, "activity_lines": {"activity_5": 24.886667, "activity_10": 25.4, "activity_20": 26.12619, "activity_30": 26.327097}, "trend_signal": 0, "fair_value": 33.309647, "relative_strength": -23.191022, "rate_of_change": -0.265486722307375, "market_dynamics": -0.902467, "expectation": {"probability": 47.1887, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.9, "high": 23.200001, "low": 21.0, "close": 21.200001, "volume": 73354}, "trend_line": 26.203333, "activity_lines": {"activity_5": 23.573334, "activity_10": 24.552727, "activity_20": 25.599524, "activity_30": 25.99828}, "trend_signal": 0, "fair_value": 33.101955, "relative_strength": -32.657222, "rate_of_change": -0.3549271092036063, "market_dynamics": -0.942197, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.299999, "high": 23.0, "low": 20.5, "close": 21.5, "volume": 31178}, "trend_line": 26.116667, "activity_lines": {"activity_5": 22.66, "activity_10": 23.870909, "activity_20": 25.13381, "activity_30": 25.694839}, "trend_signal": 0, "fair_value": 32.912853, "relative_strength": -30.251641, "rate_of_change": -0.33074418433716435, "market_dynamics": -1.063894, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.1, "high": 24.299999, "low": 21.6, "close": 24.299999, "volume": 7590}, "trend_line": 26.083333, "activity_lines": {"activity_5": 22.94, "activity_10": 23.807273, "activity_20": 24.960476, "activity_30": 25.577634}, "trend_signal": 0, "fair_value": 32.748109, "relative_strength": -20.437655, "rate_of_change": -0.12763496965366972, "market_dynamics": -1.089914, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.6, "high": 25.0, "low": 21.200001, "close": 21.799999, "volume": 23894}, "trend_line": 25.946667, "activity_lines": {"activity_5": 22.473333, "activity_10": 23.318182, "activity_20": 24.580952, "activity_30": 25.30129}, "trend_signal": 0, "fair_value": 32.567372, "relative_strength": -29.768727, "rate_of_change": -0.523959112127266, "market_dynamics": -1.150503, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 17.950001, "close": 19.0, "volume": 58492}, "trend_line": 25.736667, "activity_lines": {"activity_5": 21.286666, "activity_10": 22.392727, "activity_20": 23.966667, "activity_30": 24.853118}, "trend_signal": 0, "fair_value": 32.339615, "relative_strength": -38.037094, "rate_of_change": -0.809352507587972, "market_dynamics": -1.182038, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.950001, "high": 20.0, "low": 17.25, "close": 19.950001, "volume": 56524}, "trend_line": 25.488333, "activity_lines": {"activity_5": 20.75, "activity_10": 21.774545, "activity_20": 23.47619, "activity_30": 24.479785}, "trend_signal": 0, "fair_value": 32.166218, "relative_strength": -35.578638, "rate_of_change": -0.9649034974109112, "market_dynamics": -1.116099, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.049999, "high": 19.950001, "low": 18.75, "close": 18.75, "volume": 7755}, "trend_line": 25.23, "activity_lines": {"activity_5": 19.896667, "activity_10": 21.042727, "activity_20": 22.906429, "activity_30": 24.045054}, "trend_signal": 0, "fair_value": 31.960128, "relative_strength": -39.629011, "rate_of_change": -1.0135343099919494, "market_dynamics": -1.305589, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.75, "high": 18.950001, "low": 16.0, "close": 17.0, "volume": 62344}, "trend_line": 24.94, "activity_lines": {"activity_5": 18.643333, "activity_10": 20.113636, "activity_20": 22.209286, "activity_30": 23.514086}, "trend_signal": 0, "fair_value": 31.755256, "relative_strength": -41.503616, "rate_of_change": -1.1494252873563184, "market_dynamics": -1.236993, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.5, "close": 18.35, "volume": 17078}, "trend_line": 24.715, "activity_lines": {"activity_5": 18.326667, "activity_10": 19.586364, "activity_20": 21.690714, "activity_30": 23.088925}, "trend_signal": 0, "fair_value": 31.545961, "relative_strength": -35.973461, "rate_of_change": -0.9021651964715374, "market_dynamics": -1.281551, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.35, "high": 21.0, "low": 16.9, "close": 17.0, "volume": 7310}, "trend_line": 24.448333, "activity_lines": {"activity_5": 17.79, "activity_10": 18.934545, "activity_20": 21.080476, "activity_30": 22.591183}, "trend_signal": 0, "fair_value": 31.343237, "relative_strength": -37.014327, "rate_of_change": -1.0789682379121919, "market_dynamics": -1.340143, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.450001, "high": 23.9, "low": 17.450001, "close": 18.0, "volume": 17951}, "trend_line": 24.115, "activity_lines": {"activity_5": 17.72, "activity_10": 18.591818, "activity_20": 20.616429, "activity_30": 22.175161}, "trend_signal": 0, "fair_value": 31.144551, "relative_strength": -32.891684, "rate_of_change": -1.3634181111653019, "market_dynamics": -1.260365, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.1, "high": 22.6, "low": 17.799999, "close": 18.0, "volume": 18092}, "trend_line": 23.818333, "activity_lines": {"activity_5": 17.78, "activity_10": 18.307273, "activity_20": 20.196667, "activity_30": 21.780645}, "trend_signal": 0, "fair_value": 30.952885, "relative_strength": -34.665637, "rate_of_change": -1.230217706821478, "market_dynamics": -1.263886, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.1, "high": 18.9, "low": 17.1, "close": 17.950001, "volume": 15513}, "trend_line": 23.383333, "activity_lines": {"activity_5": 17.873334, "activity_10": 18.077273, "activity_20": 19.817381, "activity_30": 21.402043}, "trend_signal": 0, "fair_value": 30.760897, "relative_strength": -37.076013, "rate_of_change": -1.8263242855828692, "market_dynamics": -1.168242, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.6, "high": 18.549999, "low": 17.200001, "close": 17.5, "volume": 228838}, "trend_line": 23.016667, "activity_lines": {"activity_5": 17.753334, "activity_10": 17.880909, "activity_20": 19.433095, "activity_30": 21.022473}, "trend_signal": 0, "fair_value": 30.591026, "relative_strength": -39.325301, "rate_of_change": -1.5680655961235235, "market_dynamics": -0.910735, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 16.6, "close": 17.15, "volume": 76459}, "trend_line": 22.721667, "activity_lines": {"activity_5": 17.573334, "activity_10": 17.699091, "activity_20": 19.055, "activity_30": 20.643979}, "trend_signal": 0, "fair_value": 30.397115, "relative_strength": -38.164223, "rate_of_change": -1.2816799235093495, "market_dynamics": -0.692706, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.15, "high": 17.25, "low": 16.1, "close": 16.4, "volume": 11361}, "trend_line": 22.358333, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.414546, "activity_20": 18.649524, "activity_30": 20.236129}, "trend_signal": 0, "fair_value": 30.226602, "relative_strength": -39.191934, "rate_of_change": -1.599064012336779, "market_dynamics": -0.574468, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.1, "high": 19.049999, "low": 16.0, "close": 17.299999, "volume": 64182}, "trend_line": 22.035, "activity_lines": {"activity_5": 17.1, "activity_10": 17.358182, "activity_20": 18.374048, "activity_30": 19.909785}, "trend_signal": 0, "fair_value": 30.127244, "relative_strength": -35.281701, "rate_of_change": -1.4461409086267663, "market_dynamics": -0.397714, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.25, "high": 18.200001, "low": 16.15, "close": 17.4, "volume": 17384}, "trend_line": 21.698333, "activity_lines": {"activity_5": 17.146666, "activity_10": 17.346364, "activity_20": 18.146667, "activity_30": 19.610753}, "trend_signal": 0, "fair_value": 29.982372, "relative_strength": -33.331319, "rate_of_change": -1.52787383707737, "market_dynamics": -0.328056, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.4, "high": 18.450001, "low": 16.85, "close": 17.200001, "volume": 49126}, "trend_line": 21.401667, "activity_lines": {"activity_5": 17.163333, "activity_10": 17.290909, "activity_20": 17.939286, "activity_30": 19.320538}, "trend_signal": 0, "fair_value": 29.85609, "relative_strength": -35.608373, "rate_of_change": -1.367229454907904, "market_dynamics": -0.157456, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.700001, "high": 17.799999, "low": 16.65, "close": 17.35, "volume": 35030}, "trend_line": 21.056667, "activity_lines": {"activity_5": 17.25, "activity_10": 17.283636, "activity_20": 17.783333, "activity_30": 19.05914}, "trend_signal": 0, "fair_value": 29.723077, "relative_strength": -34.205757, "rate_of_change": -1.6120239605634405, "market_dynamics": 0.077129, "expectation": {"probability": 44.3639, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/244e8219-87c0-4141-b0ba-d8de68267e14/", "share_image": "https://sharemaestro.com/terminal/244e8219-87c0-4141-b0ba-d8de68267e14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}