{"ticker": {"uuid": "244fb67e-e146-49e0-8d2b-2e60c69c8671", "symbol": "AUC", "name": "ATIF Holdings Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUC rose 805.88%, moving from 0.85 to 7.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 356.06 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 13.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.70"}, {"label": "12-Week Change", "value": "805.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 13.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "356.06"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 8.0, "low": 6.76, "close": 7.7, "volume": 12362}, "trend_line": 1.258827, "activity_lines": {"activity_5": 4.648047, "activity_10": 2.962535, "activity_20": 1.991258, "activity_30": 1.630568}, "trend_signal": 1, "fair_value": 1.74321, "relative_strength": 356.060477, "rate_of_change": 22.039315826670656, "market_dynamics": 0.338699, "expectation": {"probability": 13.4804, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-01-14", "ohlcv": {"open": 3.99, "high": 4.61, "low": 3.9, "close": 4.0831, "volume": 211684}, "trend_line": 3.831347, "activity_lines": {"activity_5": 3.695753, "activity_10": 3.546115, "activity_20": 3.693554, "activity_30": 3.737026}, "trend_signal": 0, "fair_value": 8.381583, "relative_strength": -20.577186, "rate_of_change": -0.5146491959450143, "market_dynamics": -0.231548, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 4.08, "high": 4.4439, "low": 3.81, "close": 4.2601, "volume": 54826}, "trend_line": 3.82285, "activity_lines": {"activity_5": 3.938453, "activity_10": 3.677042, "activity_20": 3.734706, "activity_30": 3.764688}, "trend_signal": 0, "fair_value": 8.352558, "relative_strength": -9.777534, "rate_of_change": -0.2217757879931053, "market_dynamics": 0.111637, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.88, "close": 3.96, "volume": 120113}, "trend_line": 3.808133, "activity_lines": {"activity_5": 4.014447, "activity_10": 3.747767, "activity_20": 3.745706, "activity_30": 3.773536}, "trend_signal": 0, "fair_value": 8.321841, "relative_strength": -15.433479, "rate_of_change": -0.38497456086426746, "market_dynamics": 0.401443, "expectation": {"probability": 40.1722, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 4.0, "high": 4.3603, "low": 3.82, "close": 3.95, "volume": 114867}, "trend_line": 3.800917, "activity_lines": {"activity_5": 4.032667, "activity_10": 3.81322, "activity_20": 3.758705, "activity_30": 3.782689}, "trend_signal": 0, "fair_value": 8.291481, "relative_strength": -16.3547, "rate_of_change": -0.189489180131054, "market_dynamics": 0.529596, "expectation": {"probability": 39.6788, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 3.8001, "high": 4.0891, "low": 3.69, "close": 3.84, "volume": 50102}, "trend_line": 3.79575, "activity_lines": {"activity_5": 3.965553, "activity_10": 3.851764, "activity_20": 3.760562, "activity_30": 3.78521}, "trend_signal": 0, "fair_value": 8.260781, "relative_strength": -15.010059, "rate_of_change": -0.1359408795298646, "market_dynamics": 0.57464, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 3.8, "high": 4.18, "low": 3.6, "close": 3.95, "volume": 52919}, "trend_line": 3.79495, "activity_lines": {"activity_5": 3.942673, "activity_10": 3.897762, "activity_20": 3.773085, "activity_30": 3.795162}, "trend_signal": 0, "fair_value": 8.231255, "relative_strength": -9.556938, "rate_of_change": -0.021076203648815434, "market_dynamics": 0.622296, "expectation": {"probability": 39.1595, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 3.84, "high": 4.2, "low": 3.19, "close": 3.95, "volume": 227400}, "trend_line": 3.79865, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.931942, "activity_20": 3.786704, "activity_30": 3.805165}, "trend_signal": 0, "fair_value": 8.202131, "relative_strength": -9.039917, "rate_of_change": 0.0974979907508614, "market_dynamics": 0.721719, "expectation": {"probability": 38.6595, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.6601, "close": 3.9, "volume": 37791}, "trend_line": 3.788687, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.944485, "activity_20": 3.796513, "activity_30": 3.811704}, "trend_signal": 1, "fair_value": 8.173063, "relative_strength": -7.056799, "rate_of_change": -0.26227738801942646, "market_dynamics": 0.781207, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 3.81, "high": 3.8979, "low": 3.3706, "close": 3.81, "volume": 24812}, "trend_line": 3.782703, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.926909, "activity_20": 3.799703, "activity_30": 3.813079}, "trend_signal": 1, "fair_value": 8.143781, "relative_strength": -4.312833, "rate_of_change": -0.1579438998259758, "market_dynamics": 0.821092, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.4587, "close": 3.7803, "volume": 24910}, "trend_line": 3.823747, "activity_lines": {"activity_5": 3.8461, "activity_10": 3.893205, "activity_20": 3.802302, "activity_30": 3.812924}, "trend_signal": 0, "fair_value": 8.114691, "relative_strength": -10.302381, "rate_of_change": 1.0850442130931204, "market_dynamics": 0.761794, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 3.6501, "high": 4.03, "low": 3.65, "close": 3.77, "volume": 30244}, "trend_line": 3.85768, "activity_lines": {"activity_5": 3.81008, "activity_10": 3.860778, "activity_20": 3.805158, "activity_30": 3.809456}, "trend_signal": 0, "fair_value": 8.085918, "relative_strength": -11.071216, "rate_of_change": 0.8874279600611706, "market_dynamics": 0.652018, "expectation": {"probability": 39.124, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.65, "close": 3.65, "volume": 29143}, "trend_line": 3.848347, "activity_lines": {"activity_5": 3.74606, "activity_10": 3.812225, "activity_20": 3.79768, "activity_30": 3.796057}, "trend_signal": 0, "fair_value": 8.056734, "relative_strength": -12.895855, "rate_of_change": -0.24193297525974827, "market_dynamics": 0.479011, "expectation": {"probability": 38.6827, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.38, "close": 3.42, "volume": 10571}, "trend_line": 3.80968, "activity_lines": {"activity_5": 3.625373, "activity_10": 3.732947, "activity_20": 3.769725, "activity_30": 3.768422}, "trend_signal": 0, "fair_value": 8.026429, "relative_strength": -13.962096, "rate_of_change": -1.004769060586267, "market_dynamics": 0.163031, "expectation": {"probability": 38.2512, "direction": "negative"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 3.39, "high": 3.75, "low": 3.39, "close": 3.42, "volume": 9280}, "trend_line": 3.79668, "activity_lines": {"activity_5": 3.536687, "activity_10": 3.663487, "activity_20": 3.743438, "activity_30": 3.743282}, "trend_signal": 0, "fair_value": 7.996517, "relative_strength": -10.207202, "rate_of_change": -0.3412360093236268, "market_dynamics": -0.225907, "expectation": {"probability": 40.2455, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 3.4305, "high": 3.6035, "low": 3.25, "close": 3.57, "volume": 6309}, "trend_line": 3.786347, "activity_lines": {"activity_5": 3.524, "activity_10": 3.630936, "activity_20": 3.73215, "activity_30": 3.728657}, "trend_signal": 0, "fair_value": 7.967959, "relative_strength": -1.622834, "rate_of_change": -0.27215883350716163, "market_dynamics": -0.553214, "expectation": {"probability": 40.0228, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 3.4639, "high": 3.5, "low": 2.6142, "close": 2.62, "volume": 24163}, "trend_line": 3.734347, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.430567, "activity_20": 3.628386, "activity_30": 3.653409}, "trend_signal": 0, "fair_value": 7.933677, "relative_strength": -23.934122, "rate_of_change": -1.373355373926374, "market_dynamics": -0.944019, "expectation": {"probability": 39.9787, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 2.58, "high": 3.19, "low": 2.3, "close": 2.795, "volume": 19213}, "trend_line": 3.68918, "activity_lines": {"activity_5": 3.028333, "activity_10": 3.286198, "activity_20": 3.544527, "activity_30": 3.592806}, "trend_signal": 0, "fair_value": 7.808645, "relative_strength": -17.043012, "rate_of_change": -1.2095019557636228, "market_dynamics": -1.142843, "expectation": {"probability": 40.1411, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 2.45, "high": 2.8, "low": 2.27, "close": 2.5446, "volume": 12198}, "trend_line": 3.630333, "activity_lines": {"activity_5": 2.821533, "activity_10": 3.117302, "activity_20": 3.439035, "activity_30": 3.518962}, "trend_signal": 0, "fair_value": 7.683931, "relative_strength": -21.848964, "rate_of_change": -1.5951241197230848, "market_dynamics": -1.227719, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 2.46, "high": 2.5619, "low": 2.27, "close": 2.3, "volume": 5486}, "trend_line": 3.564333, "activity_lines": {"activity_5": 2.59156, "activity_10": 2.928576, "activity_20": 3.313099, "activity_30": 3.433134}, "trend_signal": 0, "fair_value": 7.570469, "relative_strength": -25.195467, "rate_of_change": -1.8180150415953535, "market_dynamics": -1.358942, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 2.3, "high": 2.3525, "low": 2.23, "close": 2.23, "volume": 9359}, "trend_line": 3.504, "activity_lines": {"activity_5": 2.41292, "activity_10": 2.754578, "activity_20": 3.184877, "activity_30": 3.347048}, "trend_signal": 0, "fair_value": 7.456879, "relative_strength": -31.310959, "rate_of_change": -1.6926869627501124, "market_dynamics": -1.352161, "expectation": {"probability": 39.4809, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 2.3399, "high": 2.6, "low": 2.2035, "close": 2.22, "volume": 6668}, "trend_line": 3.444667, "activity_lines": {"activity_5": 2.32028, "activity_10": 2.606949, "activity_20": 3.06391, "activity_30": 3.264209}, "trend_signal": 0, "fair_value": 7.3522, "relative_strength": -29.884112, "rate_of_change": -1.6932933789954359, "market_dynamics": -1.345908, "expectation": {"probability": 39.0673, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 2.28, "high": 2.99, "low": 2.23, "close": 2.2795, "volume": 27943}, "trend_line": 3.388983, "activity_lines": {"activity_5": 2.27414, "activity_10": 2.49832, "activity_20": 2.957481, "activity_30": 3.189037}, "trend_signal": 0, "fair_value": 7.254633, "relative_strength": -22.705971, "rate_of_change": -1.616527809509594, "market_dynamics": -1.248534, "expectation": {"probability": 39.1443, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 2.28, "high": 2.5, "low": 1.87, "close": 2.1, "volume": 34719}, "trend_line": 3.333317, "activity_lines": {"activity_5": 2.202533, "activity_10": 2.381973, "activity_20": 2.843389, "activity_30": 3.105877}, "trend_signal": 0, "fair_value": 7.160081, "relative_strength": -24.258026, "rate_of_change": -1.6425576640543782, "market_dynamics": -1.152588, "expectation": {"probability": 39.2916, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 1.98, "high": 2.5, "low": 1.93, "close": 2.02, "volume": 218614}, "trend_line": 3.28165, "activity_lines": {"activity_5": 2.1339, "activity_10": 2.27508, "activity_20": 2.730534, "activity_30": 3.021147}, "trend_signal": 0, "fair_value": 7.065242, "relative_strength": -31.396452, "rate_of_change": -1.5500175950862198, "market_dynamics": -1.016842, "expectation": {"probability": 38.9564, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 1.9522, "high": 2.13, "low": 1.9, "close": 1.97, "volume": 9652}, "trend_line": 3.242317, "activity_lines": {"activity_5": 2.067267, "activity_10": 2.184551, "activity_20": 2.622109, "activity_30": 2.936524}, "trend_signal": 0, "fair_value": 6.98396, "relative_strength": -29.407184, "rate_of_change": -1.1985738881355434, "market_dynamics": -1.003092, "expectation": {"probability": 38.564, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.94, "close": 2.01, "volume": 5318}, "trend_line": 3.199317, "activity_lines": {"activity_5": 2.0313, "activity_10": 2.130385, "activity_20": 2.526397, "activity_30": 2.85702}, "trend_signal": 0, "fair_value": 6.900049, "relative_strength": -30.549658, "rate_of_change": -1.3262120884540194, "market_dynamics": -1.031344, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.85, "close": 1.93, "volume": 8620}, "trend_line": 3.154983, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.072765, "activity_20": 2.432305, "activity_30": 2.775129}, "trend_signal": 0, "fair_value": 6.812101, "relative_strength": -31.901139, "rate_of_change": -1.385733267444273, "market_dynamics": -1.022524, "expectation": {"probability": 38.7898, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 1.9001, "high": 1.997, "low": 1.76, "close": 1.78, "volume": 12825}, "trend_line": 3.109537, "activity_lines": {"activity_5": 1.907333, "activity_10": 2.0036, "activity_20": 2.333546, "activity_30": 2.68642}, "trend_signal": 0, "fair_value": 6.717678, "relative_strength": -38.696459, "rate_of_change": -1.4404515016404238, "market_dynamics": -1.074531, "expectation": {"probability": 38.4713, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 1.79, "high": 1.895, "low": 1.75, "close": 1.895, "volume": 6426}, "trend_line": 3.06537, "activity_lines": {"activity_5": 1.891667, "activity_10": 1.969245, "activity_20": 2.255834, "activity_30": 2.608063}, "trend_signal": 0, "fair_value": 6.627261, "relative_strength": -36.944782, "rate_of_change": -1.4203722290488856, "market_dynamics": -0.967344, "expectation": {"probability": 38.3775, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 1.84, "high": 2.75, "low": 1.65, "close": 2.3831, "volume": 367199}, "trend_line": 3.013023, "activity_lines": {"activity_5": 2.047033, "activity_10": 2.031, "activity_20": 2.233728, "activity_30": 2.564045}, "trend_signal": 0, "fair_value": 6.541576, "relative_strength": -21.610423, "rate_of_change": -1.7076894469509436, "market_dynamics": -0.48604, "expectation": {"probability": 38.9035, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 2.16, "high": 2.17, "low": 1.9, "close": 1.97, "volume": 105230}, "trend_line": 2.942587, "activity_lines": {"activity_5": 2.03716, "activity_10": 2.014862, "activity_20": 2.178931, "activity_30": 2.496754}, "trend_signal": 0, "fair_value": 6.45164, "relative_strength": -36.255941, "rate_of_change": -2.337718630093429, "market_dynamics": -0.181366, "expectation": {"probability": 39.1825, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 1.94, "high": 2.17, "low": 1.86, "close": 2.01, "volume": 107953}, "trend_line": 2.867583, "activity_lines": {"activity_5": 2.043287, "activity_10": 2.010542, "activity_20": 2.136516, "activity_30": 2.436587}, "trend_signal": 0, "fair_value": 6.361319, "relative_strength": -33.342736, "rate_of_change": -2.548913592019534, "market_dynamics": 0.17499, "expectation": {"probability": 37.363, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.75, "close": 1.76, "volume": 26921}, "trend_line": 2.79425, "activity_lines": {"activity_5": 1.960747, "activity_10": 1.965667, "activity_20": 2.078101, "activity_30": 2.36513}, "trend_signal": 0, "fair_value": 6.276447, "relative_strength": -38.49904, "rate_of_change": -2.5573104597146905, "market_dynamics": 0.383835, "expectation": {"probability": 37.7214, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 1.82, "high": 2.09, "low": 1.7078, "close": 1.7727, "volume": 76735}, "trend_line": 2.721673, "activity_lines": {"activity_5": 1.883773, "activity_10": 1.929284, "activity_20": 2.0288, "activity_30": 2.299223}, "trend_signal": 0, "fair_value": 6.19358, "relative_strength": -34.895027, "rate_of_change": -2.597369598282183, "market_dynamics": 0.221453, "expectation": {"probability": 37.4128, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.63, "close": 1.74, "volume": 11559}, "trend_line": 2.651673, "activity_lines": {"activity_5": 1.804053, "activity_10": 1.891451, "activity_20": 1.984229, "activity_30": 2.235889}, "trend_signal": 0, "fair_value": 6.106657, "relative_strength": -37.724408, "rate_of_change": -2.5719474749538183, "market_dynamics": 0.159624, "expectation": {"probability": 38.0066, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 1.68, "high": 2.0809, "low": 1.47, "close": 1.9807, "volume": 83253}, "trend_line": 2.58603, "activity_lines": {"activity_5": 1.84744, "activity_10": 1.901564, "activity_20": 1.971296, "activity_30": 2.192601}, "trend_signal": 0, "fair_value": 6.023841, "relative_strength": -24.210514, "rate_of_change": -2.475531485217073, "market_dynamics": 0.187475, "expectation": {"probability": 37.5584, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.58, "close": 1.58, "volume": 14185}, "trend_line": 2.50703, "activity_lines": {"activity_5": 1.756547, "activity_10": 1.839355, "activity_20": 1.923246, "activity_30": 2.127696}, "trend_signal": 0, "fair_value": 5.945187, "relative_strength": -35.982879, "rate_of_change": -3.0548756201590925, "market_dynamics": 0.160784, "expectation": {"probability": 38.2822, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.52, "close": 1.58, "volume": 3689}, "trend_line": 2.429697, "activity_lines": {"activity_5": 1.69432, "activity_10": 1.783509, "activity_20": 1.880981, "activity_30": 2.067887}, "trend_signal": 0, "fair_value": 5.868456, "relative_strength": -33.17974, "rate_of_change": -3.0846459755168416, "market_dynamics": 0.097711, "expectation": {"probability": 37.8495, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 1.61, "high": 1.8, "low": 1.4502, "close": 1.71, "volume": 14194}, "trend_line": 2.359697, "activity_lines": {"activity_5": 1.687427, "activity_10": 1.754936, "activity_20": 1.85569, "activity_30": 2.021455}, "trend_signal": 0, "fair_value": 5.790636, "relative_strength": -27.354059, "rate_of_change": -2.881017674220277, "market_dynamics": 0.155648, "expectation": {"probability": 37.4013, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 1.6, "high": 1.648, "low": 1.25, "close": 1.3, "volume": 12179}, "trend_line": 2.27702, "activity_lines": {"activity_5": 1.548047, "activity_10": 1.655182, "activity_20": 1.794162, "activity_30": 1.953088}, "trend_signal": 0, "fair_value": 5.709546, "relative_strength": -42.140328, "rate_of_change": -3.5037125529252413, "market_dynamics": -0.096741, "expectation": {"probability": 39.7063, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 1.438, "high": 1.47, "low": 1.25, "close": 1.32, "volume": 4476}, "trend_line": 2.195353, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.578756, "activity_20": 1.738967, "activity_30": 1.891345}, "trend_signal": 0, "fair_value": 5.629546, "relative_strength": -43.534872, "rate_of_change": -3.5865736796339047, "market_dynamics": -0.202194, "expectation": {"probability": 39.2836, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 1.3538, "high": 1.46, "low": 1.23, "close": 1.3, "volume": 32692}, "trend_line": 2.11702, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.510513, "activity_20": 1.686152, "activity_30": 1.83358}, "trend_signal": 0, "fair_value": 5.550059, "relative_strength": -44.798736, "rate_of_change": -3.5681277680628023, "market_dynamics": -0.297247, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 1.4023, "high": 1.48, "low": 1.3108, "close": 1.47, "volume": 13730}, "trend_line": 2.05202, "activity_lines": {"activity_5": 1.388, "activity_10": 1.486087, "activity_20": 1.654193, "activity_30": 1.791837}, "trend_signal": 0, "fair_value": 5.471982, "relative_strength": -32.980199, "rate_of_change": -3.070353610263481, "market_dynamics": -0.389914, "expectation": {"probability": 39.3904, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.25, "close": 1.32, "volume": 27985}, "trend_line": 1.98202, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.439662, "activity_20": 1.610948, "activity_30": 1.744609}, "trend_signal": 0, "fair_value": 5.391341, "relative_strength": -43.970998, "rate_of_change": -3.4112727946121515, "market_dynamics": -0.452354, "expectation": {"probability": 40.2289, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 1.38, "high": 1.52, "low": 1.3325, "close": 1.45, "volume": 31636}, "trend_line": 1.911353, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.425104, "activity_20": 1.583417, "activity_30": 1.710286}, "trend_signal": 0, "fair_value": 5.313136, "relative_strength": -37.139288, "rate_of_change": -3.565402972724787, "market_dynamics": -0.300041, "expectation": {"probability": 39.4936, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.3, "close": 1.48, "volume": 4989}, "trend_line": 1.873353, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.421273, "activity_20": 1.561219, "activity_30": 1.682456}, "trend_signal": 0, "fair_value": 5.235444, "relative_strength": -35.693849, "rate_of_change": -1.9881204570793585, "market_dynamics": -0.129184, "expectation": {"probability": 39.948, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.33, "close": 1.45, "volume": 6934}, "trend_line": 1.82852, "activity_lines": {"activity_5": 1.442, "activity_10": 1.421091, "activity_20": 1.538688, "activity_30": 1.655143}, "trend_signal": 0, "fair_value": 5.157559, "relative_strength": -37.714584, "rate_of_change": -2.3931955162748357, "market_dynamics": 0.027534, "expectation": {"probability": 39.0874, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 1.3701, "high": 1.4426, "low": 1.3262, "close": 1.42, "volume": 20481}, "trend_line": 1.791033, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.417818, "activity_20": 1.515586, "activity_30": 1.628787}, "trend_signal": 0, "fair_value": 5.091341, "relative_strength": -36.220402, "rate_of_change": -2.050127972349213, "market_dynamics": 0.36994, "expectation": {"probability": 38.8631, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 1.42, "high": 1.72, "low": 1.42, "close": 1.72, "volume": 83842}, "trend_line": 1.7717, "activity_lines": {"activity_5": 1.536, "activity_10": 1.472, "activity_20": 1.522769, "activity_30": 1.624204}, "trend_signal": 0, "fair_value": 5.035059, "relative_strength": -20.113498, "rate_of_change": -1.0794329306048545, "market_dynamics": 0.714662, "expectation": {"probability": 38.0079, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 1.4772, "high": 2.32, "low": 1.4264, "close": 2.27, "volume": 139991}, "trend_line": 1.773033, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.626, "activity_20": 1.583167, "activity_30": 1.656353}, "trend_signal": 0, "fair_value": 4.983905, "relative_strength": 7.751484, "rate_of_change": 0.07523847152452609, "market_dynamics": 1.02871, "expectation": {"probability": 33.7867, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 2.28, "high": 2.34, "low": 1.76, "close": 2.24, "volume": 64002}, "trend_line": 1.7737, "activity_lines": {"activity_5": 1.982, "activity_10": 1.756909, "activity_20": 1.641246, "activity_30": 1.68648}, "trend_signal": 0, "fair_value": 4.937399, "relative_strength": 6.69123, "rate_of_change": 0.037619153168608435, "market_dynamics": 1.257913, "expectation": {"probability": 38.3444, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 2.23, "high": 2.87, "low": 2.01, "close": 2.7312, "volume": 74073}, "trend_line": 1.788757, "activity_lines": {"activity_5": 2.285733, "activity_10": 1.9604, "activity_20": 1.74482, "activity_30": 1.748254}, "trend_signal": 0, "fair_value": 4.897855, "relative_strength": 28.969288, "rate_of_change": 0.8489034222247209, "market_dynamics": 1.456253, "expectation": {"probability": 33.9333, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.33, "close": 2.6727, "volume": 53281}, "trend_line": 1.807847, "activity_lines": {"activity_5": 2.484553, "activity_10": 2.127233, "activity_20": 1.839389, "activity_30": 1.805282}, "trend_signal": 0, "fair_value": 4.856334, "relative_strength": 21.127992, "rate_of_change": 1.0672215398737812, "market_dynamics": 1.416416, "expectation": {"probability": 38.3396, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 2.5201, "high": 2.7, "low": 2.32, "close": 2.6368, "volume": 34891}, "trend_line": 1.828407, "activity_lines": {"activity_5": 2.587893, "activity_10": 2.265671, "activity_20": 1.926192, "activity_30": 1.858763}, "trend_signal": 1, "fair_value": 4.81266, "relative_strength": 19.620089, "rate_of_change": 1.13726438133315, "market_dynamics": 1.353493, "expectation": {"probability": 30.0654, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.11, "close": 2.56, "volume": 30098}, "trend_line": 1.848073, "activity_lines": {"activity_5": 2.604513, "activity_10": 2.366204, "activity_20": 2.001566, "activity_30": 1.905963}, "trend_signal": 1, "fair_value": 4.769454, "relative_strength": 11.554796, "rate_of_change": 1.0755810932686314, "market_dynamics": 1.29153, "expectation": {"probability": 29.3796, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 2.5027, "high": 2.68, "low": 2.4979, "close": 2.68, "volume": 22143}, "trend_line": 1.870407, "activity_lines": {"activity_5": 2.6418, "activity_10": 2.468373, "activity_20": 2.084464, "activity_30": 1.959635}, "trend_signal": 1, "fair_value": 4.731506, "relative_strength": 13.666539, "rate_of_change": 1.2085020451031887, "market_dynamics": 1.209857, "expectation": {"probability": 29.2566, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.167, "close": 2.5867, "volume": 14098}, "trend_line": 1.892297, "activity_lines": {"activity_5": 2.618653, "activity_10": 2.53176, "activity_20": 2.155147, "activity_30": 2.005848}, "trend_signal": 1, "fair_value": 4.691036, "relative_strength": 12.789815, "rate_of_change": 1.1703335156465928, "market_dynamics": 1.116701, "expectation": {"probability": 30.4836, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 2.405, "high": 2.6001, "low": 2.22, "close": 2.5364, "volume": 11932}, "trend_line": 1.91751, "activity_lines": {"activity_5": 2.588373, "activity_10": 2.565335, "activity_20": 2.216245, "activity_30": 2.047403}, "trend_signal": 1, "fair_value": 4.647359, "relative_strength": 10.960871, "rate_of_change": 1.3324018375551063, "market_dynamics": 1.044623, "expectation": {"probability": 29.8142, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.2273, "close": 2.4899, "volume": 5188}, "trend_line": 1.93734, "activity_lines": {"activity_5": 2.55168, "activity_10": 2.570156, "activity_20": 2.26836, "activity_30": 2.084331}, "trend_signal": 1, "fair_value": 4.589602, "relative_strength": 13.25538, "rate_of_change": 1.0341536680382377, "market_dynamics": 0.94702, "expectation": {"probability": 29.0535, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 2.4, "high": 2.4999, "low": 2.1304, "close": 2.25, "volume": 6917}, "trend_line": 1.932903, "activity_lines": {"activity_5": 2.444813, "activity_10": 2.517362, "activity_20": 2.293914, "activity_30": 2.104503}, "trend_signal": 1, "fair_value": 4.53832, "relative_strength": 0.733807, "rate_of_change": -0.22902536467527768, "market_dynamics": 0.728099, "expectation": {"probability": 28.6526, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 2.25, "high": 2.4999, "low": 2.04, "close": 2.11, "volume": 6280}, "trend_line": 1.93757, "activity_lines": {"activity_5": 2.311947, "activity_10": 2.439476, "activity_20": 2.30161, "activity_30": 2.115929}, "trend_signal": 1, "fair_value": 4.489987, "relative_strength": -0.733007, "rate_of_change": 0.2414502952295059, "market_dynamics": 0.45175, "expectation": {"probability": 36.136, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 2.2, "high": 2.4, "low": 1.93, "close": 2.2, "volume": 11641}, "trend_line": 1.943903, "activity_lines": {"activity_5": 2.24708, "activity_10": 2.380318, "activity_20": 2.314117, "activity_30": 2.13286}, "trend_signal": 1, "fair_value": 4.445756, "relative_strength": -1.261, "rate_of_change": 0.3268527072570241, "market_dynamics": 0.158532, "expectation": {"probability": 31.9401, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 1.85, "high": 2.2455, "low": 1.7501, "close": 2.08, "volume": 22511}, "trend_line": 1.95457, "activity_lines": {"activity_5": 2.167993, "activity_10": 2.309, "activity_20": 2.310909, "activity_30": 2.14164}, "trend_signal": 1, "fair_value": 4.404602, "relative_strength": -7.503975, "rate_of_change": 0.5487413723832919, "market_dynamics": -0.155043, "expectation": {"probability": 39.595, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 2.08, "high": 2.15, "low": 1.72, "close": 2.15, "volume": 8507}, "trend_line": 1.967147, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.261185, "activity_20": 2.311462, "activity_30": 2.154248}, "trend_signal": 1, "fair_value": 4.366461, "relative_strength": -6.521014, "rate_of_change": 0.6434663378645974, "market_dynamics": -0.392095, "expectation": {"probability": 37.0999, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 1.95, "high": 2.0999, "low": 1.79, "close": 2.04, "volume": 5714}, "trend_line": 1.977147, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.202222, "activity_20": 2.297588, "activity_30": 2.158949}, "trend_signal": 1, "fair_value": 4.329858, "relative_strength": -9.662699, "rate_of_change": 0.5083504181436369, "market_dynamics": -0.552, "expectation": {"probability": 40.0337, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 1.81, "high": 2.0703, "low": 1.8, "close": 1.89, "volume": 26555}, "trend_line": 1.974123, "activity_lines": {"activity_5": 2.028, "activity_10": 2.12544, "activity_20": 2.266618, "activity_30": 2.153326}, "trend_signal": 1, "fair_value": 4.269538, "relative_strength": -15.468702, "rate_of_change": -0.15294765639580243, "market_dynamics": -0.660139, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 1.84, "high": 1.9645, "low": 1.6001, "close": 1.79, "volume": 10609}, "trend_line": 1.981123, "activity_lines": {"activity_5": 1.934, "activity_10": 2.04484, "activity_20": 2.224171, "activity_30": 2.141447}, "trend_signal": 0, "fair_value": 4.220756, "relative_strength": -18.235525, "rate_of_change": 0.354587834699251, "market_dynamics": -0.772036, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 1.66, "high": 1.8592, "low": 1.31, "close": 1.64, "volume": 36178}, "trend_line": 1.983123, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.951453, "activity_20": 2.16582, "activity_30": 2.119439}, "trend_signal": 0, "fair_value": 4.174538, "relative_strength": -25.778942, "rate_of_change": 0.10095284341254944, "market_dynamics": -0.754891, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 1.6899, "high": 1.81, "low": 1.65, "close": 1.6813, "volume": 7769}, "trend_line": 1.982167, "activity_lines": {"activity_5": 1.743767, "activity_10": 1.881873, "activity_20": 2.110355, "activity_30": 2.099967}, "trend_signal": 0, "fair_value": 4.129867, "relative_strength": -23.146147, "rate_of_change": -0.048206793022921766, "market_dynamics": -0.795864, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 1.76, "high": 1.825, "low": 1.65, "close": 1.73, "volume": 9272}, "trend_line": 1.9965, "activity_lines": {"activity_5": 1.71768, "activity_10": 1.835849, "activity_20": 2.059712, "activity_30": 2.083698}, "trend_signal": 0, "fair_value": 4.085828, "relative_strength": -20.727552, "rate_of_change": 0.723097498848479, "market_dynamics": -0.860884, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 1.6502, "high": 1.9586, "low": 1.53, "close": 1.53, "volume": 5296}, "trend_line": 2.0035, "activity_lines": {"activity_5": 1.645593, "activity_10": 1.762916, "activity_20": 1.992593, "activity_30": 2.053601}, "trend_signal": 0, "fair_value": 4.035379, "relative_strength": -31.601657, "rate_of_change": 0.3506135737540644, "market_dynamics": -0.917538, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.54, "high": 1.7657, "low": 1.4798, "close": 1.6999, "volume": 12631}, "trend_line": 2.01683, "activity_lines": {"activity_5": 1.65414, "activity_10": 1.73142, "activity_20": 1.945036, "activity_30": 2.034014}, "trend_signal": 0, "fair_value": 3.989866, "relative_strength": -26.088636, "rate_of_change": 0.6653356625904809, "market_dynamics": -0.952738, "expectation": {"probability": 40.5964, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.6, "close": 1.62, "volume": 4167}, "trend_line": 2.02183, "activity_lines": {"activity_5": 1.64206, "activity_10": 1.694489, "activity_20": 1.89478, "activity_30": 2.008412}, "trend_signal": 0, "fair_value": 3.938392, "relative_strength": -30.247676, "rate_of_change": 0.24791380532815818, "market_dynamics": -0.994636, "expectation": {"probability": 42.009, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.61, "high": 1.84, "low": 1.61, "close": 1.6895, "volume": 61290}, "trend_line": 2.034147, "activity_lines": {"activity_5": 1.65448, "activity_10": 1.678558, "activity_20": 1.856157, "activity_30": 1.986972}, "trend_signal": 0, "fair_value": 3.879671, "relative_strength": -26.537026, "rate_of_change": 0.6092005757160548, "market_dynamics": -0.852686, "expectation": {"probability": 39.9175, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.5, "close": 1.66, "volume": 15781}, "trend_line": 2.041147, "activity_lines": {"activity_5": 1.65652, "activity_10": 1.665636, "activity_20": 1.819234, "activity_30": 1.962833}, "trend_signal": 0, "fair_value": 3.823645, "relative_strength": -29.790149, "rate_of_change": 0.3441245888325729, "market_dynamics": -0.716309, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.62, "high": 1.6608, "low": 1.5, "close": 1.5, "volume": 7069}, "trend_line": 2.041813, "activity_lines": {"activity_5": 1.609893, "activity_10": 1.630533, "activity_20": 1.77136, "activity_30": 1.92792}, "trend_signal": 0, "fair_value": 3.772363, "relative_strength": -35.166129, "rate_of_change": 0.032628713169596965, "market_dynamics": -0.78862, "expectation": {"probability": 41.8904, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.5501, "high": 1.6, "low": 1.47, "close": 1.47, "volume": 8695}, "trend_line": 2.04248, "activity_lines": {"activity_5": 1.555267, "activity_10": 1.597065, "activity_20": 1.726247, "activity_30": 1.891029}, "trend_signal": 0, "fair_value": 3.720408, "relative_strength": -37.06707, "rate_of_change": 0.03266704639455098, "market_dynamics": -0.749996, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.47, "high": 1.6377, "low": 1.47, "close": 1.55, "volume": 8828}, "trend_line": 2.046813, "activity_lines": {"activity_5": 1.542633, "activity_10": 1.583962, "activity_20": 1.69407, "activity_30": 1.859256}, "trend_signal": 0, "fair_value": 3.669767, "relative_strength": -32.527917, "rate_of_change": 0.2121440601621737, "market_dynamics": -0.834677, "expectation": {"probability": 39.621, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.5, "close": 1.57, "volume": 5069}, "trend_line": 2.041813, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.576131, "activity_20": 1.668496, "activity_30": 1.828494}, "trend_signal": 0, "fair_value": 3.619574, "relative_strength": -33.456722, "rate_of_change": -0.2442822084870644, "market_dynamics": -0.808102, "expectation": {"probability": 40.2499, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.44, "high": 1.6, "low": 1.44, "close": 1.6, "volume": 8944}, "trend_line": 2.01948, "activity_lines": {"activity_5": 1.558, "activity_10": 1.575778, "activity_20": 1.65016, "activity_30": 1.79999}, "trend_signal": 0, "fair_value": 3.572779, "relative_strength": -31.207735, "rate_of_change": -1.0937828292796508, "market_dynamics": -0.568642, "expectation": {"probability": 40.9604, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.5153, "high": 1.55, "low": 1.5001, "close": 1.55, "volume": 2013}, "trend_line": 1.99648, "activity_lines": {"activity_5": 1.562, "activity_10": 1.568698, "activity_20": 1.630156, "activity_30": 1.769701}, "trend_signal": 0, "fair_value": 3.529831, "relative_strength": -34.312014, "rate_of_change": -1.1389070453780246, "market_dynamics": -0.370132, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.44, "close": 1.51, "volume": 3324}, "trend_line": 1.955773, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.553982, "activity_20": 1.60901, "activity_30": 1.738315}, "trend_signal": 0, "fair_value": 3.488549, "relative_strength": -33.330823, "rate_of_change": -2.0389385318159983, "market_dynamics": -0.225927, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.51, "high": 1.62, "low": 1.51, "close": 1.5144, "volume": 3639}, "trend_line": 1.917163, "activity_lines": {"activity_5": 1.535467, "activity_10": 1.543518, "activity_20": 1.591569, "activity_30": 1.70984}, "trend_signal": 0, "fair_value": 3.447615, "relative_strength": -31.673989, "rate_of_change": -1.9741554873699572, "market_dynamics": -0.120419, "expectation": {"probability": 41.5566, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.5, "close": 1.5001, "volume": 4851}, "trend_line": 1.879273, "activity_lines": {"activity_5": 1.519207, "activity_10": 1.532375, "activity_20": 1.575459, "activity_30": 1.682932}, "trend_signal": 0, "fair_value": 3.415565, "relative_strength": -30.325689, "rate_of_change": -1.9763577744823981, "market_dynamics": -0.113775, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.44, "high": 1.67, "low": 1.3635, "close": 1.45, "volume": 4638}, "trend_line": 1.842273, "activity_lines": {"activity_5": 1.490907, "activity_10": 1.515565, "activity_20": 1.557672, "activity_30": 1.655237}, "trend_signal": 0, "fair_value": 3.388001, "relative_strength": -33.362441, "rate_of_change": -1.968846463499445, "market_dynamics": -0.099686, "expectation": {"probability": 44.0232, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.32, "high": 1.51, "low": 1.28, "close": 1.3, "volume": 6771}, "trend_line": 1.796273, "activity_lines": {"activity_5": 1.422607, "activity_10": 1.475302, "activity_20": 1.528409, "activity_30": 1.620252}, "trend_signal": 0, "fair_value": 3.361078, "relative_strength": -41.916182, "rate_of_change": -2.496915495151915, "market_dynamics": -0.312512, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.2999, "high": 2.0, "low": 1.2801, "close": 1.5, "volume": 1095307}, "trend_line": 1.76005, "activity_lines": {"activity_5": 1.43764, "activity_10": 1.475038, "activity_20": 1.521003, "activity_30": 1.601137}, "trend_signal": 0, "fair_value": 3.334937, "relative_strength": -31.70664, "rate_of_change": -2.0165642972978, "market_dynamics": -0.129367, "expectation": {"probability": 41.5566, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.3, "close": 1.3, "volume": 41455}, "trend_line": 1.718837, "activity_lines": {"activity_5": 1.386673, "activity_10": 1.437865, "activity_20": 1.495931, "activity_30": 1.571457}, "trend_signal": 0, "fair_value": 3.308975, "relative_strength": -39.865054, "rate_of_change": -2.341581205079398, "market_dynamics": -0.296965, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.3, "high": 1.4533, "low": 1.25, "close": 1.3382, "volume": 18970}, "trend_line": 1.680447, "activity_lines": {"activity_5": 1.362733, "activity_10": 1.412184, "activity_20": 1.476116, "activity_30": 1.5469}, "trend_signal": 0, "fair_value": 3.281976, "relative_strength": -35.527842, "rate_of_change": -2.2334869449517276, "market_dynamics": -0.396506, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.225, "close": 1.225, "volume": 9652}, "trend_line": 1.64628, "activity_lines": {"activity_5": 1.311853, "activity_10": 1.370135, "activity_20": 1.447153, "activity_30": 1.517516}, "trend_signal": 0, "fair_value": 3.251047, "relative_strength": -40.541518, "rate_of_change": -2.033209021171156, "market_dynamics": -0.343891, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.1201, "close": 1.1852, "volume": 6142}, "trend_line": 1.615453, "activity_lines": {"activity_5": 1.262707, "activity_10": 1.327667, "activity_20": 1.416805, "activity_30": 1.487769}, "trend_signal": 0, "fair_value": 3.220503, "relative_strength": -42.886299, "rate_of_change": -1.8725247224044475, "market_dynamics": -0.733851, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.18, "high": 1.34, "low": 1.02, "close": 1.34, "volume": 29670}, "trend_line": 1.586787, "activity_lines": {"activity_5": 1.272813, "activity_10": 1.319978, "activity_20": 1.402842, "activity_30": 1.469998}, "trend_signal": 0, "fair_value": 3.183901, "relative_strength": -35.233341, "rate_of_change": -1.7744867848213521, "market_dynamics": -0.628884, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.17, "close": 1.17, "volume": 11330}, "trend_line": 1.556453, "activity_lines": {"activity_5": 1.23692, "activity_10": 1.284471, "activity_20": 1.374402, "activity_30": 1.443108}, "trend_signal": 0, "fair_value": 3.152298, "relative_strength": -41.443449, "rate_of_change": -1.911661741620007, "market_dynamics": -0.78427, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.1101, "close": 1.1101, "volume": 10895}, "trend_line": 1.52179, "activity_lines": {"activity_5": 1.189727, "activity_10": 1.244335, "activity_20": 1.3424, "activity_30": 1.414311}, "trend_signal": 0, "fair_value": 3.116786, "relative_strength": -42.664969, "rate_of_change": -2.2270508650116714, "market_dynamics": -0.907165, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.1101, "high": 1.16, "low": 1.0986, "close": 1.1024, "volume": 3153}, "trend_line": 1.490537, "activity_lines": {"activity_5": 1.155173, "activity_10": 1.209889, "activity_20": 1.312424, "activity_30": 1.387254}, "trend_signal": 0, "fair_value": 3.102378, "relative_strength": -46.05123, "rate_of_change": -2.0536999191741288, "market_dynamics": -0.980606, "expectation": {"probability": 42.1909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.9741, "high": 1.1444, "low": 0.77, "close": 1.01, "volume": 6806}, "trend_line": 1.461203, "activity_lines": {"activity_5": 1.097993, "activity_10": 1.164964, "activity_20": 1.276303, "activity_30": 1.356251}, "trend_signal": 0, "fair_value": 3.086926, "relative_strength": -51.642475, "rate_of_change": -1.9680155541257929, "market_dynamics": -1.201357, "expectation": {"probability": 41.4164, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.01, "high": 1.18, "low": 0.97, "close": 1.03, "volume": 11087}, "trend_line": 1.43587, "activity_lines": {"activity_5": 1.05916, "activity_10": 1.128947, "activity_20": 1.24442, "activity_30": 1.328432}, "trend_signal": 0, "fair_value": 3.069811, "relative_strength": -51.24471, "rate_of_change": -1.7337084580308175, "market_dynamics": -1.217118, "expectation": {"probability": 39.0539, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.19, "high": 1.2, "low": 0.93, "close": 1.12, "volume": 20924}, "trend_line": 1.418537, "activity_lines": {"activity_5": 1.070993, "activity_10": 1.11784, "activity_20": 1.223204, "activity_30": 1.308053}, "trend_signal": 0, "fair_value": 3.051349, "relative_strength": -47.025325, "rate_of_change": -1.2071427079053147, "market_dynamics": -1.092199, "expectation": {"probability": 39.1103, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.14, "high": 1.19, "low": 0.8701, "close": 1.1032, "volume": 16608}, "trend_line": 1.399267, "activity_lines": {"activity_5": 1.08056, "activity_10": 1.106951, "activity_20": 1.202435, "activity_30": 1.287709}, "trend_signal": 0, "fair_value": 3.034279, "relative_strength": -47.475324, "rate_of_change": -1.3584418312669955, "market_dynamics": -0.905511, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.884, "close": 1.1, "volume": 8555}, "trend_line": 1.378267, "activity_lines": {"activity_5": 1.08952, "activity_10": 1.099753, "activity_20": 1.183585, "activity_30": 1.268401}, "trend_signal": 0, "fair_value": 3.018552, "relative_strength": -47.501094, "rate_of_change": -1.500785768548828, "market_dynamics": -0.606984, "expectation": {"probability": 41.4164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.8501, "close": 0.8937, "volume": 5358}, "trend_line": 1.357057, "activity_lines": {"activity_5": 1.029873, "activity_10": 1.057318, "activity_20": 1.147468, "activity_30": 1.237139}, "trend_signal": 0, "fair_value": 3.001188, "relative_strength": -58.113289, "rate_of_change": -1.538889054152784, "market_dynamics": -0.633707, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.85, "high": 1.05, "low": 0.65, "close": 0.8811, "volume": 12736}, "trend_line": 1.329763, "activity_lines": {"activity_5": 0.97378, "activity_10": 1.017893, "activity_20": 1.113276, "activity_30": 1.206432}, "trend_signal": 0, "fair_value": 2.9844, "relative_strength": -58.117099, "rate_of_change": -2.0112640810223836, "market_dynamics": -0.75528, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.8525, "high": 1.0499, "low": 0.7354, "close": 1.045, "volume": 158149}, "trend_line": 1.310597, "activity_lines": {"activity_5": 0.982247, "activity_10": 1.016611, "activity_20": 1.097688, "activity_30": 1.18806}, "trend_signal": 0, "fair_value": 2.961291, "relative_strength": -49.372393, "rate_of_change": -1.4413094664237174, "market_dynamics": -0.563129, "expectation": {"probability": 38.5038, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.1, "high": 1.38, "low": 0.96, "close": 1.05, "volume": 308397}, "trend_line": 1.28928, "activity_lines": {"activity_5": 0.99738, "activity_10": 1.018511, "activity_20": 1.084812, "activity_30": 1.171248}, "trend_signal": 0, "fair_value": 2.938612, "relative_strength": -45.928132, "rate_of_change": -1.6265106665130493, "market_dynamics": -0.344146, "expectation": {"probability": 39.2548, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.13, "high": 1.2, "low": 0.77, "close": 1.0612, "volume": 64682}, "trend_line": 1.26932, "activity_lines": {"activity_5": 1.019793, "activity_10": 1.02354, "activity_20": 1.075146, "activity_30": 1.156533}, "trend_signal": 0, "fair_value": 2.912081, "relative_strength": -45.566289, "rate_of_change": -1.5481509059319913, "market_dynamics": 0.165849, "expectation": {"probability": 38.4982, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0, "high": 1.18, "low": 0.94, "close": 1.11, "volume": 43078}, "trend_line": 1.25632, "activity_lines": {"activity_5": 1.06106, "activity_10": 1.038191, "activity_20": 1.071979, "activity_30": 1.146254}, "trend_signal": 0, "fair_value": 2.882978, "relative_strength": -43.080191, "rate_of_change": -1.024170421958206, "market_dynamics": 0.642778, "expectation": {"probability": 38.5557, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.8516, "close": 0.91, "volume": 21355}, "trend_line": 1.237653, "activity_lines": {"activity_5": 1.02124, "activity_10": 1.01466, "activity_20": 1.050669, "activity_30": 1.123911}, "trend_signal": 0, "fair_value": 2.854196, "relative_strength": -52.327989, "rate_of_change": -1.4858475547631345, "market_dynamics": 0.571962, "expectation": {"probability": 39.7084, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.8515, "high": 0.9789, "low": 0.8515, "close": 0.8885, "volume": 6478}, "trend_line": 1.215603, "activity_lines": {"activity_5": 0.972327, "activity_10": 0.989402, "activity_20": 1.03012, "activity_30": 1.101385}, "trend_signal": 0, "fair_value": 2.823353, "relative_strength": -52.655566, "rate_of_change": -1.7815979115309304, "market_dynamics": 0.347796, "expectation": {"probability": 38.9792, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8885, "high": 0.8885, "low": 0.6831, "close": 0.7777, "volume": 426385}, "trend_line": 1.189193, "activity_lines": {"activity_5": 0.896913, "activity_10": 0.948207, "activity_20": 1.00098, "activity_30": 1.073133}, "trend_signal": 0, "fair_value": 2.78539, "relative_strength": -58.047348, "rate_of_change": -2.172584305895925, "market_dynamics": 0.125348, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.7, "high": 1.29, "low": 0.7, "close": 1.16, "volume": 138371}, "trend_line": 1.174527, "activity_lines": {"activity_5": 0.967087, "activity_10": 0.98244, "activity_20": 1.010917, "activity_30": 1.071249}, "trend_signal": 0, "fair_value": 2.743146, "relative_strength": -34.771411, "rate_of_change": -1.2332733206468458, "market_dynamics": 0.235066, "expectation": {"probability": 37.1352, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.1, "high": 1.14, "low": 0.88, "close": 0.9375, "volume": 32699}, "trend_line": 1.15411, "activity_lines": {"activity_5": 0.956507, "activity_10": 0.975127, "activity_20": 0.999974, "activity_30": 1.055957}, "trend_signal": 0, "fair_value": 2.702361, "relative_strength": -46.425021, "rate_of_change": -1.7383167862467297, "market_dynamics": 0.352134, "expectation": {"probability": 38.4252, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.95, "high": 0.989, "low": 0.8, "close": 0.92, "volume": 23272}, "trend_line": 1.134443, "activity_lines": {"activity_5": 0.951593, "activity_10": 0.963836, "activity_20": 0.988543, "activity_30": 1.040854}, "trend_signal": 0, "fair_value": 2.673322, "relative_strength": -47.070741, "rate_of_change": -1.7040836662016514, "market_dynamics": 0.442798, "expectation": {"probability": 38.2754, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.8, "high": 0.96, "low": 0.8, "close": 0.8152, "volume": 7036}, "trend_line": 1.111137, "activity_lines": {"activity_5": 0.91108, "activity_10": 0.932784, "activity_20": 0.969132, "activity_30": 1.020257}, "trend_signal": 0, "fair_value": 2.637522, "relative_strength": -51.067783, "rate_of_change": -2.054400265152154, "market_dynamics": 0.45182, "expectation": {"probability": 37.604, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.85, "high": 1.12, "low": 0.85, "close": 1.05, "volume": 32684}, "trend_line": 1.096133, "activity_lines": {"activity_5": 0.95372, "activity_10": 0.9486, "activity_20": 0.973772, "activity_30": 1.016313}, "trend_signal": 0, "fair_value": 2.593292, "relative_strength": -34.631671, "rate_of_change": -1.3503285373450813, "market_dynamics": 0.403993, "expectation": {"probability": 36.4765, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.0, "close": 1.09, "volume": 3828}, "trend_line": 1.084133, "activity_lines": {"activity_5": 0.99154, "activity_10": 0.971689, "activity_20": 0.982508, "activity_30": 1.015917}, "trend_signal": 0, "fair_value": 2.55733, "relative_strength": -32.621183, "rate_of_change": -1.0947576617071113, "market_dynamics": 0.56721, "expectation": {"probability": 35.8516, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.9901, "high": 1.09, "low": 0.98, "close": 0.98, "volume": 9399}, "trend_line": 1.073467, "activity_lines": {"activity_5": 0.99736, "activity_10": 0.974255, "activity_20": 0.980826, "activity_30": 1.009199}, "trend_signal": 0, "fair_value": 2.519381, "relative_strength": -37.595207, "rate_of_change": -0.9838276300048117, "market_dynamics": 0.726758, "expectation": {"probability": 37.8393, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.97, "high": 1.1041, "low": 0.96, "close": 0.96, "volume": 25430}, "trend_line": 1.055467, "activity_lines": {"activity_5": 0.99368, "activity_10": 0.975547, "activity_20": 0.977383, "activity_30": 1.001878}, "trend_signal": 0, "fair_value": 2.482587, "relative_strength": -36.910184, "rate_of_change": -1.6768098134362788, "market_dynamics": 0.93895, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.96, "high": 1.04, "low": 0.95, "close": 1.04, "volume": 4962}, "trend_line": 1.0468, "activity_lines": {"activity_5": 1.014, "activity_10": 0.990476, "activity_20": 0.981892, "activity_30": 1.000881}, "trend_signal": 0, "fair_value": 2.452394, "relative_strength": -29.905146, "rate_of_change": -0.8211531009496252, "market_dynamics": 0.958595, "expectation": {"probability": 37.2303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.94, "close": 0.99, "volume": 14156}, "trend_line": 1.035193, "activity_lines": {"activity_5": 1.002667, "activity_10": 0.99356, "activity_20": 0.98202, "activity_30": 0.997216}, "trend_signal": 0, "fair_value": 2.423484, "relative_strength": -28.125309, "rate_of_change": -1.1088077951853192, "market_dynamics": 0.8824, "expectation": {"probability": 38.2898, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.999, "high": 1.0, "low": 0.92, "close": 0.9396, "volume": 11036}, "trend_line": 1.02568, "activity_lines": {"activity_5": 0.978533, "activity_10": 0.98362, "activity_20": 0.977887, "activity_30": 0.991049}, "trend_signal": 0, "fair_value": 2.39393, "relative_strength": -33.236508, "rate_of_change": -0.9189590733322293, "market_dynamics": 0.789493, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.9159, "high": 0.99, "low": 0.9, "close": 0.9833, "volume": 7430}, "trend_line": 1.01895, "activity_lines": {"activity_5": 0.978993, "activity_10": 0.985633, "activity_20": 0.97868, "activity_30": 0.988315}, "trend_signal": 0, "fair_value": 2.369785, "relative_strength": -29.613297, "rate_of_change": -0.6561500662974713, "market_dynamics": 0.840584, "expectation": {"probability": 37.1363, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.89, "close": 0.89, "volume": 10550}, "trend_line": 1.00395, "activity_lines": {"activity_5": 0.948133, "activity_10": 0.969849, "activity_20": 0.97016, "activity_30": 0.979995}, "trend_signal": 0, "fair_value": 2.345903, "relative_strength": -35.956054, "rate_of_change": -1.4721036360959934, "market_dynamics": 0.722994, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.9, "high": 0.9872, "low": 0.89, "close": 0.946, "volume": 4936}, "trend_line": 0.996483, "activity_lines": {"activity_5": 0.940607, "activity_10": 0.964793, "activity_20": 0.966932, "activity_30": 0.976257}, "trend_signal": 0, "fair_value": 2.320942, "relative_strength": -32.360597, "rate_of_change": -0.7437621395487715, "market_dynamics": 0.715602, "expectation": {"probability": 37.0296, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.8898, "close": 0.99, "volume": 17408}, "trend_line": 0.99248, "activity_lines": {"activity_5": 0.954013, "activity_10": 0.965358, "activity_20": 0.968365, "activity_30": 0.975838}, "trend_signal": 0, "fair_value": 2.295557, "relative_strength": -28.95786, "rate_of_change": -0.40171282400201297, "market_dynamics": 0.716599, "expectation": {"probability": 37.0296, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.89, "high": 0.97, "low": 0.88, "close": 0.95, "volume": 10254}, "trend_line": 0.9874, "activity_lines": {"activity_5": 0.954087, "activity_10": 0.959742, "activity_20": 0.966275, "activity_30": 0.973098}, "trend_signal": 0, "fair_value": 2.267993, "relative_strength": -29.62551, "rate_of_change": -0.5118491052716401, "market_dynamics": 0.668216, "expectation": {"probability": 37.8046, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.88, "close": 0.88, "volume": 1672}, "trend_line": 0.983067, "activity_lines": {"activity_5": 0.930133, "activity_10": 0.943944, "activity_20": 0.958047, "activity_30": 0.966169}, "trend_signal": 0, "fair_value": 2.241737, "relative_strength": -35.333119, "rate_of_change": -0.4388292485315, "market_dynamics": 0.555694, "expectation": {"probability": 37.8046, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.8803, "high": 0.915, "low": 0.67, "close": 0.7602, "volume": 79578}, "trend_line": 0.974073, "activity_lines": {"activity_5": 0.873133, "activity_10": 0.908182, "activity_20": 0.939505, "activity_30": 0.95179}, "trend_signal": 0, "fair_value": 2.216624, "relative_strength": -44.96458, "rate_of_change": -0.9148918639319656, "market_dynamics": 0.273568, "expectation": {"probability": 37.754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7602, "high": 0.91, "low": 0.674, "close": 0.82, "volume": 24206}, "trend_line": 0.964073, "activity_lines": {"activity_5": 0.84472, "activity_10": 0.886925, "activity_20": 0.927372, "activity_30": 0.94185}, "trend_signal": 0, "fair_value": 2.192938, "relative_strength": -39.772614, "rate_of_change": -1.0266171015930028, "market_dynamics": -0.065595, "expectation": {"probability": 38.4873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.72, "high": 1.02, "low": 0.67, "close": 0.869, "volume": 65531}, "trend_line": 0.956267, "activity_lines": {"activity_5": 0.84104, "activity_10": 0.878578, "activity_20": 0.920231, "activity_30": 0.935716}, "trend_signal": 0, "fair_value": 2.170294, "relative_strength": -35.171077, "rate_of_change": -0.8096897226662276, "market_dynamics": -0.342494, "expectation": {"probability": 39.128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.8526, "high": 0.8526, "low": 0.77, "close": 0.818, "volume": 12700}, "trend_line": 0.946867, "activity_lines": {"activity_5": 0.828427, "activity_10": 0.863158, "activity_20": 0.907799, "activity_30": 0.926796}, "trend_signal": 0, "fair_value": 2.148829, "relative_strength": -39.995194, "rate_of_change": -0.9829890605866316, "market_dynamics": -0.551878, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.818, "high": 0.96, "low": 0.7665, "close": 0.94, "volume": 5807}, "trend_line": 0.94841, "activity_lines": {"activity_5": 0.86528, "activity_10": 0.872131, "activity_20": 0.908614, "activity_30": 0.926353}, "trend_signal": 0, "fair_value": 2.129246, "relative_strength": -29.742514, "rate_of_change": 0.16295847252042378, "market_dynamics": -0.439494, "expectation": {"probability": 39.8829, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.85, "high": 1.05, "low": 0.845, "close": 0.9666, "volume": 9110}, "trend_line": 0.95126, "activity_lines": {"activity_5": 0.907, "activity_10": 0.886727, "activity_20": 0.911951, "activity_30": 0.927526}, "trend_signal": 0, "fair_value": 2.109968, "relative_strength": -23.551753, "rate_of_change": 0.3005029470376756, "market_dynamics": -0.178558, "expectation": {"probability": 39.7735, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.8353, "high": 0.98, "low": 0.7503, "close": 0.7878, "volume": 12660}, "trend_line": 0.942687, "activity_lines": {"activity_5": 0.87536, "activity_10": 0.867422, "activity_20": 0.898037, "activity_30": 0.91698}, "trend_signal": 0, "fair_value": 2.090409, "relative_strength": -34.927817, "rate_of_change": -0.9012257426991508, "market_dynamics": -0.244105, "expectation": {"probability": 42.5555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.79, "high": 0.8499, "low": 0.722, "close": 0.7782, "volume": 3561}, "trend_line": 0.933627, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.849247, "activity_20": 0.88334, "activity_30": 0.906368}, "trend_signal": 0, "fair_value": 2.068481, "relative_strength": -32.516362, "rate_of_change": -0.9610825226188616, "market_dynamics": -0.226469, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.7212, "high": 0.7596, "low": 0.6719, "close": 0.7193, "volume": 6874}, "trend_line": 0.92223, "activity_lines": {"activity_5": 0.796393, "activity_10": 0.824215, "activity_20": 0.864327, "activity_30": 0.892541}, "trend_signal": 0, "fair_value": 2.047519, "relative_strength": -36.636924, "rate_of_change": -1.2207230510685734, "market_dynamics": -0.540948, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.7175, "high": 0.741, "low": 0.7174, "close": 0.741, "volume": 3335}, "trend_line": 0.90993, "activity_lines": {"activity_5": 0.763933, "activity_10": 0.807322, "activity_20": 0.849146, "activity_30": 0.880849}, "trend_signal": 0, "fair_value": 2.035929, "relative_strength": -36.827398, "rate_of_change": -1.3337236914869368, "market_dynamics": -0.814282, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.7174, "high": 0.84, "low": 0.7174, "close": 0.84, "volume": 1292}, "trend_line": 0.907597, "activity_lines": {"activity_5": 0.77774, "activity_10": 0.810956, "activity_20": 0.844531, "activity_30": 0.876337}, "trend_signal": 0, "fair_value": 2.023672, "relative_strength": -27.858614, "rate_of_change": -0.2563933489389326, "market_dynamics": -0.706174, "expectation": {"probability": 40.6756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.7175, "high": 0.8399, "low": 0.5832, "close": 0.68, "volume": 31818}, "trend_line": 0.900647, "activity_lines": {"activity_5": 0.746653, "activity_10": 0.784049, "activity_20": 0.82525, "activity_30": 0.861653}, "trend_signal": 0, "fair_value": 2.002839, "relative_strength": -40.175497, "rate_of_change": -0.7657583707306229, "market_dynamics": -0.781695, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6189, "high": 0.87, "low": 0.6189, "close": 0.8, "volume": 47628}, "trend_line": 0.90139, "activity_lines": {"activity_5": 0.762753, "activity_10": 0.781505, "activity_20": 0.819112, "activity_30": 0.85516}, "trend_signal": 0, "fair_value": 1.978608, "relative_strength": -23.899544, "rate_of_change": 0.08249624991811988, "market_dynamics": -0.45638, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.8, "high": 1.12, "low": 0.7499, "close": 1.08, "volume": 64751}, "trend_line": 0.898723, "activity_lines": {"activity_5": 0.870733, "activity_10": 0.831125, "activity_20": 0.840546, "activity_30": 0.866683}, "trend_signal": 0, "fair_value": 1.961108, "relative_strength": -2.0125, "rate_of_change": -0.29587636871941947, "market_dynamics": 0.110206, "expectation": {"probability": 37.3324, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.085, "high": 1.11, "low": 0.9008, "close": 1.05, "volume": 22156}, "trend_line": 0.902473, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.870527, "activity_20": 0.858453, "activity_30": 0.876443}, "trend_signal": 0, "fair_value": 1.942967, "relative_strength": -4.887808, "rate_of_change": 0.4172587104146573, "market_dynamics": 0.477725, "expectation": {"probability": 38.2837, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.02, "high": 1.3, "low": 0.96, "close": 0.996, "volume": 39229}, "trend_line": 0.905007, "activity_lines": {"activity_5": 0.98, "activity_10": 0.898111, "activity_20": 0.8709, "activity_30": 0.882477}, "trend_signal": 0, "fair_value": 1.922557, "relative_strength": -9.644418, "rate_of_change": 0.28078402345555337, "market_dynamics": 1.065364, "expectation": {"probability": 37.579, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8099, "high": 1.12, "low": 0.7338, "close": 0.9394, "volume": 50535}, "trend_line": 0.909147, "activity_lines": {"activity_5": 0.986067, "activity_10": 0.914869, "activity_20": 0.877452, "activity_30": 0.884696}, "trend_signal": 0, "fair_value": 1.901976, "relative_strength": -13.895807, "rate_of_change": 0.4574550252097533, "market_dynamics": 1.318183, "expectation": {"probability": 37.3502, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.9394, "high": 1.5, "low": 0.7638, "close": 1.22, "volume": 3859044}, "trend_line": 0.914813, "activity_lines": {"activity_5": 1.068373, "activity_10": 0.979889, "activity_20": 0.91076, "activity_30": 0.904751}, "trend_signal": 0, "fair_value": 1.882169, "relative_strength": 11.625075, "rate_of_change": 0.6232215472305302, "market_dynamics": 1.322621, "expectation": {"probability": 30.2089, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.23, "high": 1.28, "low": 0.8, "close": 0.85, "volume": 350883}, "trend_line": 0.906813, "activity_lines": {"activity_5": 0.999347, "activity_10": 0.969604, "activity_20": 0.907733, "activity_30": 0.900569}, "trend_signal": 0, "fair_value": 1.860181, "relative_strength": -21.30793, "rate_of_change": -0.8744956619549576, "market_dynamics": 1.10758, "expectation": {"probability": 39.1117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.885, "high": 0.9726, "low": 0.81, "close": 0.8641, "volume": 62989}, "trend_line": 0.90295, "activity_lines": {"activity_5": 0.950353, "activity_10": 0.959505, "activity_20": 0.906526, "activity_30": 0.897814}, "trend_signal": 0, "fair_value": 1.839823, "relative_strength": -19.076762, "rate_of_change": -0.42599742173964755, "market_dynamics": 0.829118, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.8, "close": 0.8724, "volume": 26632}, "trend_line": 0.90003, "activity_lines": {"activity_5": 0.91652, "activity_10": 0.948678, "activity_20": 0.906185, "activity_30": 0.895843}, "trend_signal": 0, "fair_value": 1.819774, "relative_strength": -16.056868, "rate_of_change": -0.3233844620410913, "market_dynamics": 0.610193, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.8, "high": 0.93, "low": 0.7887, "close": 0.86, "volume": 20968}, "trend_line": 0.89403, "activity_lines": {"activity_5": 0.886793, "activity_10": 0.935007, "activity_20": 0.904129, "activity_30": 0.89326}, "trend_signal": 0, "fair_value": 1.799967, "relative_strength": -20.824257, "rate_of_change": -0.6666444451851611, "market_dynamics": 0.292624, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.82, "high": 1.23, "low": 0.6208, "close": 0.6501, "volume": 334263}, "trend_line": 0.8827, "activity_lines": {"activity_5": 0.792393, "activity_10": 0.8799, "activity_20": 0.881892, "activity_30": 0.877523}, "trend_signal": 0, "fair_value": 1.779967, "relative_strength": -37.244237, "rate_of_change": -1.2672952809189795, "market_dynamics": 0.071535, "expectation": {"probability": 40.9325, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.6212, "high": 0.685, "low": 0.6208, "close": 0.6375, "volume": 21083}, "trend_line": 0.87263, "activity_lines": {"activity_5": 0.731787, "activity_10": 0.825227, "activity_20": 0.859497, "activity_30": 0.861703}, "trend_signal": 0, "fair_value": 1.761169, "relative_strength": -38.65798, "rate_of_change": -1.140817944941659, "market_dynamics": -0.179542, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6989, "high": 0.7, "low": 0.62, "close": 0.65, "volume": 23016}, "trend_line": 0.86152, "activity_lines": {"activity_5": 0.689513, "activity_10": 0.780873, "activity_20": 0.839152, "activity_30": 0.84734}, "trend_signal": 0, "fair_value": 1.745144, "relative_strength": -37.01232, "rate_of_change": -1.2731627379301724, "market_dynamics": -0.471007, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.61, "close": 0.68, "volume": 29518}, "trend_line": 0.85452, "activity_lines": {"activity_5": 0.671513, "activity_10": 0.749245, "activity_20": 0.823046, "activity_30": 0.835629}, "trend_signal": 0, "fair_value": 1.728349, "relative_strength": -35.257894, "rate_of_change": -0.8125174110873813, "market_dynamics": -0.68916, "expectation": {"probability": 41.6643, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.71, "high": 1.25, "low": 0.68, "close": 0.8, "volume": 6832320}, "trend_line": 0.849653, "activity_lines": {"activity_5": 0.70634, "activity_10": 0.745182, "activity_20": 0.819732, "activity_30": 0.832112}, "trend_signal": 0, "fair_value": 1.712579, "relative_strength": -23.891927, "rate_of_change": -0.5695595187941715, "market_dynamics": -0.579101, "expectation": {"probability": 42.4761, "direction": "negative"}}, {"week_ending": "2024-12-17", "ohlcv": {"open": 0.7618, "high": 0.7838, "low": 0.5985, "close": 0.6401, "volume": 418611}, "trend_line": 0.83799, "activity_lines": {"activity_5": 0.691867, "activity_10": 0.71458, "activity_20": 0.801132, "activity_30": 0.818592}, "trend_signal": 0, "fair_value": 1.696533, "relative_strength": -23.891927, "rate_of_change": -1.3726780226751367, "market_dynamics": -0.642511, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.21, "high": 9.25, "low": 6.7551, "close": 6.7551, "volume": 36645}, "trend_line": 1.031493, "activity_lines": {"activity_5": 2.716393, "activity_10": 1.80634, "activity_20": 1.365571, "activity_30": 1.200341}, "trend_signal": 1, "fair_value": 1.719194, "relative_strength": 340.758926, "rate_of_change": 23.091325672144055, "market_dynamics": -0.131275, "expectation": {"probability": 22.5256, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 8.0, "low": 6.76, "close": 7.7, "volume": 12362}, "trend_line": 1.258827, "activity_lines": {"activity_5": 4.648047, "activity_10": 2.962535, "activity_20": 1.991258, "activity_30": 1.630568}, "trend_signal": 1, "fair_value": 1.74321, "relative_strength": 356.060477, "rate_of_change": 22.039315826670656, "market_dynamics": 0.338699, "expectation": {"probability": 13.4804, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/244fb67e-e146-49e0-8d2b-2e60c69c8671/", "share_image": "https://sharemaestro.com/terminal/244fb67e-e146-49e0-8d2b-2e60c69c8671/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}