{"ticker": {"uuid": "2451525d-17a4-45e0-9efe-5f5abd61e39d", "symbol": "1343", "name": "NEXT FUNDS REIT INDEX ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1343 fell 6.69%, moving from 2,085.50 to 1,946.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.78 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Expectation is negative at 38.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,946.00"}, {"label": "12-Week Change", "value": "-6.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.78"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1932.0, "high": 1965.0, "low": 1924.0, "close": 1946.0, "volume": 3799660}, "trend_line": 2078.089384, "activity_lines": {"activity_5": 1957.463729, "activity_10": 1986.699858, "activity_20": 2028.558944, "activity_30": 2053.928088}, "trend_signal": 0, "fair_value": 1824.537478, "relative_strength": -28.77929, "rate_of_change": -0.1812026163666124, "market_dynamics": -1.531668, "expectation": {"probability": 38.8208, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1759.681885, "high": 1762.745832, "low": 1730.353836, "close": 1760.557495, "volume": 2344100}, "trend_line": 1725.918168, "activity_lines": {"activity_5": 1750.05188, "activity_10": 1744.3965, "activity_20": 1723.0198, "activity_30": 1719.301645}, "trend_signal": 0, "fair_value": 1713.309377, "relative_strength": -13.888696, "rate_of_change": -0.10681929151456324, "market_dynamics": 0.886463, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1762.308421, "high": 1763.183884, "low": 1739.984083, "close": 1755.304565, "volume": 1187870}, "trend_line": 1724.627645, "activity_lines": {"activity_5": 1752.678247, "activity_10": 1748.10204, "activity_20": 1727.1594, "activity_30": 1721.197542}, "trend_signal": 0, "fair_value": 1715.383655, "relative_strength": -17.441885, "rate_of_change": -0.07477312794588381, "market_dynamics": 0.818318, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1755.742149, "high": 1755.742149, "low": 1732.542652, "close": 1734.293579, "volume": 1120410}, "trend_line": 1722.350419, "activity_lines": {"activity_5": 1747.279573, "activity_10": 1746.841018, "activity_20": 1729.116218, "activity_30": 1721.821151}, "trend_signal": 0, "fair_value": 1717.308102, "relative_strength": -15.810281, "rate_of_change": -0.13204160368193146, "market_dynamics": 0.826201, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1734.29347, "high": 1764.497192, "low": 1727.289761, "close": 1753.115967, "volume": 1492970}, "trend_line": 1721.373482, "activity_lines": {"activity_5": 1749.293131, "activity_10": 1748.34822, "activity_20": 1732.687834, "activity_30": 1723.806025}, "trend_signal": 1, "fair_value": 1719.368351, "relative_strength": -15.546672, "rate_of_change": -0.0567211520503096, "market_dynamics": 0.861658, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1760.119581, "high": 1771.938363, "low": 1748.300709, "close": 1750.051636, "volume": 1045640}, "trend_line": 1720.208508, "activity_lines": {"activity_5": 1749.117961, "activity_10": 1748.672432, "activity_20": 1735.66953, "activity_30": 1725.656228}, "trend_signal": 1, "fair_value": 1721.585643, "relative_strength": -13.27425, "rate_of_change": -0.06767700398442814, "market_dynamics": 0.851263, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1743.923476, "high": 1764.934655, "low": 1736.044303, "close": 1763.62146, "volume": 641940}, "trend_line": 1718.393481, "activity_lines": {"activity_5": 1753.436898, "activity_10": 1751.53214, "activity_20": 1739.666297, "activity_30": 1728.457064}, "trend_signal": 1, "fair_value": 1723.915164, "relative_strength": -12.284051, "rate_of_change": -0.10551203482362226, "market_dynamics": 0.900507, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1766.685728, "high": 1784.19498, "low": 1749.614186, "close": 1768.436523, "volume": 499220}, "trend_line": 1719.645227, "activity_lines": {"activity_5": 1759.156592, "activity_10": 1755.002153, "activity_20": 1743.895321, "activity_30": 1731.685647}, "trend_signal": 1, "fair_value": 1726.22002, "relative_strength": -11.527094, "rate_of_change": 0.0728439681505002, "market_dynamics": 0.959777, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1771.938382, "high": 1802.579612, "low": 1764.05908, "close": 1794.262573, "volume": 1550820}, "trend_line": 1721.170858, "activity_lines": {"activity_5": 1772.609505, "activity_10": 1762.65049, "activity_20": 1750.289308, "activity_30": 1736.499669}, "trend_signal": 1, "fair_value": 1728.705571, "relative_strength": -11.168315, "rate_of_change": 0.08871777597182118, "market_dynamics": 1.160424, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1792.511911, "high": 1793.825107, "low": 1747.863028, "close": 1756.179932, "volume": 2406460}, "trend_line": 1722.715572, "activity_lines": {"activity_5": 1769.370272, "activity_10": 1762.594758, "activity_20": 1752.613966, "activity_30": 1738.758319}, "trend_signal": 1, "fair_value": 1730.926809, "relative_strength": -11.226028, "rate_of_change": 0.08974785930288583, "market_dynamics": 1.077966, "expectation": {"probability": 56.0236, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1757.930842, "high": 1786.030924, "low": 1743.047894, "close": 1783.380371, "volume": 1780400}, "trend_line": 1725.453296, "activity_lines": {"activity_5": 1774.993587, "activity_10": 1767.1105, "activity_20": 1757.032766, "activity_30": 1742.672177}, "trend_signal": 1, "fair_value": 1733.214866, "relative_strength": -10.370899, "rate_of_change": 0.15891909520626565, "market_dynamics": 1.083331, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1783.380247, "high": 1789.123111, "low": 1748.039377, "close": 1754.223999, "volume": 1107760}, "trend_line": 1728.321529, "activity_lines": {"activity_5": 1768.676196, "activity_10": 1765.711153, "activity_20": 1758.022033, "activity_30": 1744.528352}, "trend_signal": 1, "fair_value": 1735.020401, "relative_strength": -8.726608, "rate_of_change": 0.16623069466147672, "market_dynamics": 0.812976, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1754.224378, "high": 1782.938489, "low": 1748.039325, "close": 1779.404419, "volume": 665910}, "trend_line": 1730.397013, "activity_lines": {"activity_5": 1771.378776, "activity_10": 1769.005218, "activity_20": 1761.002875, "activity_30": 1747.824022}, "trend_signal": 1, "fair_value": 1736.956768, "relative_strength": -7.678952, "rate_of_change": 0.12008668324584415, "market_dynamics": 0.412499, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1780.287992, "high": 1816.51219, "low": 1777.19568, "close": 1808.560547, "volume": 1992160}, "trend_line": 1734.117248, "activity_lines": {"activity_5": 1783.068872, "activity_10": 1777.162218, "activity_20": 1766.345487, "activity_30": 1752.866831}, "trend_signal": 1, "fair_value": 1739.069841, "relative_strength": -8.958365, "rate_of_change": 0.21499314735583183, "market_dynamics": 0.593602, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1812.094484, "high": 1830.648599, "low": 1808.118763, "close": 1815.628662, "volume": 791950}, "trend_line": 1738.287553, "activity_lines": {"activity_5": 1796.161808, "activity_10": 1785.254022, "activity_20": 1771.836307, "activity_30": 1758.125632}, "trend_signal": 1, "fair_value": 1741.457582, "relative_strength": -8.017371, "rate_of_change": 0.24048575751204748, "market_dynamics": 0.606965, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1815.186817, "high": 1816.512093, "low": 1774.103204, "close": 1789.564941, "volume": 813890}, "trend_line": 1741.545719, "activity_lines": {"activity_5": 1796.603589, "activity_10": 1787.470372, "activity_20": 1774.383279, "activity_30": 1761.43385}, "trend_signal": 1, "fair_value": 1743.561017, "relative_strength": -11.444912, "rate_of_change": 0.1874353868769878, "market_dynamics": 0.749333, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1786.472806, "high": 1793.540743, "low": 1770.127471, "close": 1778.962646, "volume": 648800}, "trend_line": 1743.641333, "activity_lines": {"activity_5": 1793.098966, "activity_10": 1787.040609, "activity_20": 1775.750225, "activity_30": 1763.847845}, "trend_signal": 1, "fair_value": 1745.499649, "relative_strength": -8.513188, "rate_of_change": 0.12033069112899175, "market_dynamics": 0.717192, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1778.520709, "high": 1786.472697, "low": 1754.224311, "close": 1772.336426, "volume": 1410290}, "trend_line": 1745.833956, "activity_lines": {"activity_5": 1785.736361, "activity_10": 1785.127148, "activity_20": 1776.343603, "activity_30": 1765.699142}, "trend_signal": 1, "fair_value": 1747.462064, "relative_strength": -6.902286, "rate_of_change": 0.1257496572547648, "market_dynamics": 0.427852, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1774.986841, "high": 1780.287947, "low": 1716.232818, "close": 1748.481323, "volume": 1474170}, "trend_line": 1747.404793, "activity_lines": {"activity_5": 1770.893253, "activity_10": 1778.805489, "activity_20": 1774.511007, "activity_30": 1765.86994}, "trend_signal": 1, "fair_value": 1749.190013, "relative_strength": -5.311719, "rate_of_change": 0.08997631158458137, "market_dynamics": 0.013868, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1752.898821, "high": 1776.754054, "low": 1751.573677, "close": 1757.758301, "volume": 820240}, "trend_line": 1750.932035, "activity_lines": {"activity_5": 1763.147754, "activity_10": 1775.002938, "activity_20": 1773.575665, "activity_30": 1766.537908}, "trend_signal": 1, "fair_value": 1751.186404, "relative_strength": -8.399526, "rate_of_change": 0.2018560332517135, "market_dynamics": -0.308033, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1757.758171, "high": 1772.778128, "low": 1725.951539, "close": 1741.41333, "volume": 1324300}, "trend_line": 1754.102283, "activity_lines": {"activity_5": 1753.811955, "activity_10": 1768.199878, "activity_20": 1770.978175, "activity_30": 1765.923798}, "trend_signal": 0, "fair_value": 1753.108599, "relative_strength": -5.944004, "rate_of_change": 0.18106059724927592, "market_dynamics": -0.58647, "expectation": {"probability": 60.1288, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1740.529715, "high": 1766.593545, "low": 1718.441788, "close": 1759.967163, "volume": 2102790}, "trend_line": 1757.139644, "activity_lines": {"activity_5": 1753.870874, "activity_10": 1765.533279, "activity_20": 1770.186768, "activity_30": 1766.302177}, "trend_signal": 0, "fair_value": 1755.430058, "relative_strength": -3.816105, "rate_of_change": 0.17315757635326823, "market_dynamics": -0.724289, "expectation": {"probability": 51.7567, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1756.874654, "high": 1763.942976, "low": 1723.301163, "close": 1752.898926, "volume": 1387790}, "trend_line": 1759.161157, "activity_lines": {"activity_5": 1752.84008, "activity_10": 1761.477124, "activity_20": 1768.725007, "activity_30": 1766.028583}, "trend_signal": 0, "fair_value": 1757.364712, "relative_strength": -6.736567, "rate_of_change": 0.11504566565910988, "market_dynamics": -0.804047, "expectation": {"probability": 60.4403, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1767.03495, "high": 1771.452538, "low": 1706.514527, "close": 1734.316284, "volume": 2009740}, "trend_line": 1760.360966, "activity_lines": {"activity_5": 1746.910905, "activity_10": 1754.524225, "activity_20": 1765.504926, "activity_30": 1764.425687}, "trend_signal": 0, "fair_value": 1759.170556, "relative_strength": -9.150229, "rate_of_change": 0.06820347273049522, "market_dynamics": -0.790126, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1736.100981, "high": 1765.102956, "low": 1726.731124, "close": 1756.179443, "volume": 1584480}, "trend_line": 1761.610453, "activity_lines": {"activity_5": 1749.213786, "activity_10": 1752.896342, "activity_20": 1764.366942, "activity_30": 1764.155912}, "trend_signal": 0, "fair_value": 1761.204099, "relative_strength": -10.437963, "rate_of_change": 0.07097902215130375, "market_dynamics": -0.72192, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1759.748758, "high": 1763.318228, "low": 1746.363362, "close": 1757.071655, "volume": 595260}, "trend_line": 1761.71932, "activity_lines": {"activity_5": 1751.919328, "activity_10": 1752.511574, "activity_20": 1763.299343, "activity_30": 1763.863086}, "trend_signal": 0, "fair_value": 1763.160958, "relative_strength": -10.160212, "rate_of_change": 0.006179970141214775, "market_dynamics": -0.808884, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1757.0715, "high": 1762.872122, "low": 1737.885831, "close": 1738.778198, "volume": 1514210}, "trend_line": 1761.37734, "activity_lines": {"activity_5": 1747.483162, "activity_10": 1749.39151, "activity_20": 1760.456081, "activity_30": 1762.383014}, "trend_signal": 0, "fair_value": 1764.979951, "relative_strength": -10.218737, "rate_of_change": -0.019411718774811494, "market_dynamics": -0.809083, "expectation": {"probability": 59.1616, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1746.363293, "high": 1752.609914, "low": 1730.746957, "close": 1736.99353, "volume": 1479560}, "trend_line": 1761.277661, "activity_lines": {"activity_5": 1743.864705, "activity_10": 1746.677588, "activity_20": 1757.561152, "activity_30": 1760.809865}, "trend_signal": 0, "fair_value": 1766.71025, "relative_strength": -6.875835, "rate_of_change": -0.005659150809781832, "market_dynamics": -0.865912, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1741.455188, "high": 1749.486647, "low": 1730.300685, "close": 1736.101074, "volume": 898420}, "trend_line": 1760.76886, "activity_lines": {"activity_5": 1741.009122, "activity_10": 1744.443998, "activity_20": 1754.730956, "activity_30": 1759.185569}, "trend_signal": 0, "fair_value": 1768.367876, "relative_strength": -8.385841, "rate_of_change": -0.028888176536077458, "market_dynamics": -1.012955, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1728.962183, "high": 1728.962183, "low": 1703.976091, "close": 1716.469238, "volume": 2175360}, "trend_line": 1760.130945, "activity_lines": {"activity_5": 1731.490608, "activity_10": 1738.86608, "activity_20": 1750.308021, "activity_30": 1756.327529}, "trend_signal": 0, "fair_value": 1769.817252, "relative_strength": -9.533259, "rate_of_change": -0.036229343583449876, "market_dynamics": -1.077703, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1715.576616, "high": 1741.00905, "low": 1691.036491, "close": 1740.562866, "volume": 1466220}, "trend_line": 1759.829236, "activity_lines": {"activity_5": 1732.650651, "activity_10": 1738.419531, "activity_20": 1748.368816, "activity_30": 1755.065072}, "trend_signal": 0, "fair_value": 1771.142965, "relative_strength": -8.611773, "rate_of_change": -0.017141281497103245, "market_dynamics": -1.045263, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1745.917176, "high": 1758.410274, "low": 1725.392721, "close": 1755.286987, "volume": 918470}, "trend_line": 1759.653552, "activity_lines": {"activity_5": 1739.819319, "activity_10": 1740.665558, "activity_20": 1748.0358, "activity_30": 1754.772024}, "trend_signal": 0, "fair_value": 1772.563064, "relative_strength": -7.183915, "rate_of_change": -0.009983014056486932, "market_dynamics": -0.897134, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1757.071878, "high": 1765.102884, "low": 1746.363467, "close": 1762.425781, "volume": 884120}, "trend_line": 1759.890926, "activity_lines": {"activity_5": 1748.267, "activity_10": 1744.294642, "activity_20": 1748.377608, "activity_30": 1754.950877}, "trend_signal": 0, "fair_value": 1774.152528, "relative_strength": -12.103223, "rate_of_change": 0.013489814499578567, "market_dynamics": -0.542962, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1762.425896, "high": 1774.472904, "low": 1734.316516, "close": 1749.486694, "volume": 1728600}, "trend_line": 1760.397363, "activity_lines": {"activity_5": 1750.706168, "activity_10": 1745.397949, "activity_20": 1747.567973, "activity_30": 1754.279636}, "trend_signal": 0, "fair_value": 1775.437591, "relative_strength": -13.265842, "rate_of_change": 0.028776612943341315, "market_dynamics": -0.235744, "expectation": {"probability": 55.8877, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1762.425834, "high": 1778.04248, "low": 1736.547162, "close": 1744.132324, "volume": 1457640}, "trend_line": 1760.097908, "activity_lines": {"activity_5": 1750.468172, "activity_10": 1745.251908, "activity_20": 1746.529701, "activity_30": 1753.230279}, "trend_signal": 0, "fair_value": 1776.425671, "relative_strength": -12.60081, "rate_of_change": -0.017010648066966, "market_dynamics": -0.003215, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1745.470876, "high": 1749.932713, "low": 1713.345817, "close": 1735.208618, "volume": 2032590}, "trend_line": 1759.603141, "activity_lines": {"activity_5": 1745.411401, "activity_10": 1743.702415, "activity_20": 1744.982012, "activity_30": 1751.624518}, "trend_signal": 0, "fair_value": 1777.279295, "relative_strength": -13.618993, "rate_of_change": -0.028110197606115824, "market_dynamics": 0.121506, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1738.778117, "high": 1745.917057, "low": 1684.789981, "close": 1692.821289, "volume": 1561400}, "trend_line": 1757.243135, "activity_lines": {"activity_5": 1726.582471, "activity_10": 1734.843643, "activity_20": 1739.656274, "activity_30": 1747.316012}, "trend_signal": 0, "fair_value": 1777.433073, "relative_strength": -16.980606, "rate_of_change": -0.1341214927963187, "market_dynamics": -0.12667, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1717.80581, "high": 1717.80581, "low": 1651.059991, "close": 1660.079712, "volume": 3590150}, "trend_line": 1753.631242, "activity_lines": {"activity_5": 1701.004061, "activity_10": 1720.867438, "activity_20": 1731.622487, "activity_30": 1741.047404}, "trend_signal": 0, "fair_value": 1777.319846, "relative_strength": -21.447504, "rate_of_change": -0.205543156098317, "market_dynamics": -0.413114, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1660.530504, "high": 1668.197428, "low": 1628.510549, "close": 1647.000977, "volume": 3255520}, "trend_line": 1748.722522, "activity_lines": {"activity_5": 1677.889144, "activity_10": 1705.911714, "activity_20": 1722.877662, "activity_30": 1734.168032}, "trend_signal": 0, "fair_value": 1777.164325, "relative_strength": -22.733501, "rate_of_change": -0.27991745826799674, "market_dynamics": -0.733908, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1661.88352, "high": 1677.668159, "low": 1643.393147, "close": 1646.550049, "volume": 4777490}, "trend_line": 1745.068192, "activity_lines": {"activity_5": 1661.456299, "activity_10": 1692.494005, "activity_20": 1714.573132, "activity_30": 1727.576259}, "trend_signal": 0, "fair_value": 1777.161705, "relative_strength": -23.792889, "rate_of_change": -0.20897140364044975, "market_dynamics": -1.030118, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1660.079712, "high": 1669.550361, "low": 1628.510564, "close": 1639.334229, "volume": 3766220}, "trend_line": 1740.266654, "activity_lines": {"activity_5": 1649.123666, "activity_10": 1679.035587, "activity_20": 1706.110943, "activity_30": 1720.754713}, "trend_signal": 0, "fair_value": 1776.868756, "relative_strength": -23.18019, "rate_of_change": -0.27514901835996197, "market_dynamics": -1.072472, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1642.942139, "high": 1697.511272, "low": 1614.07904, "close": 1674.510986, "volume": 7248170}, "trend_line": 1737.609554, "activity_lines": {"activity_5": 1654.908244, "activity_10": 1673.813463, "activity_20": 1701.485013, "activity_30": 1716.512412}, "trend_signal": 0, "fair_value": 1776.567615, "relative_strength": -19.045196, "rate_of_change": -0.15268349789342844, "market_dynamics": -0.955753, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1703.825265, "high": 1771.924189, "low": 1664.138493, "close": 1771.022217, "volume": 3944080}, "trend_line": 1737.330147, "activity_lines": {"activity_5": 1694.083919, "activity_10": 1687.607491, "activity_20": 1706.457563, "activity_30": 1718.668068}, "trend_signal": 0, "fair_value": 1776.744923, "relative_strength": -18.452806, "rate_of_change": -0.016079964532699158, "market_dynamics": -0.481396, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1772.826156, "high": 1778.237988, "low": 1743.512012, "close": 1751.629761, "volume": 9402570}, "trend_line": 1735.432454, "activity_lines": {"activity_5": 1719.399276, "activity_10": 1697.719318, "activity_20": 1709.496911, "activity_30": 1719.590624}, "trend_signal": 0, "fair_value": 1776.79792, "relative_strength": -17.82916, "rate_of_change": -0.10923041905862296, "market_dynamics": 0.049596, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1762.002331, "high": 1766.512191, "low": 1699.766406, "close": 1707.884155, "volume": 4669080}, "trend_line": 1731.840971, "activity_lines": {"activity_5": 1723.157511, "activity_10": 1699.838434, "activity_20": 1708.287566, "activity_30": 1717.813314}, "trend_signal": 0, "fair_value": 1776.227757, "relative_strength": -16.513181, "rate_of_change": -0.2069503190240515, "market_dynamics": 0.389312, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1713.746858, "high": 1767.865155, "low": 1707.88404, "close": 1731.786621, "volume": 3674370}, "trend_line": 1729.915027, "activity_lines": {"activity_5": 1730.794295, "activity_10": 1706.962511, "activity_20": 1709.584623, "activity_30": 1717.809808}, "trend_signal": 0, "fair_value": 1775.836781, "relative_strength": -15.996998, "rate_of_change": -0.11120790143265828, "market_dynamics": 0.60329, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1731.786413, "high": 1756.590558, "low": 1723.66883, "close": 1745.316162, "volume": 2990250}, "trend_line": 1728.793477, "activity_lines": {"activity_5": 1736.777433, "activity_10": 1716.608722, "activity_20": 1712.290613, "activity_30": 1718.803429}, "trend_signal": 0, "fair_value": 1775.563691, "relative_strength": -9.29578, "rate_of_change": -0.06483266417686713, "market_dynamics": 0.546976, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1753.884735, "high": 1776.434214, "low": 1744.414028, "close": 1760.649536, "volume": 1748060}, "trend_line": 1728.403914, "activity_lines": {"activity_5": 1743.151351, "activity_10": 1728.088368, "activity_20": 1716.425792, "activity_30": 1720.858659}, "trend_signal": 0, "fair_value": 1775.316189, "relative_strength": -10.110387, "rate_of_change": -0.022533807836663467, "market_dynamics": 0.434601, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1767.414328, "high": 1791.316623, "low": 1760.198552, "close": 1786.806763, "volume": 1581710}, "trend_line": 1729.681429, "activity_lines": {"activity_5": 1758.935856, "activity_10": 1742.49533, "activity_20": 1722.939487, "activity_30": 1724.626585}, "trend_signal": 0, "fair_value": 1775.376571, "relative_strength": -9.04481, "rate_of_change": 0.07391298929909702, "market_dynamics": 0.56408, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1802.14012, "high": 1802.14012, "low": 1754.603567, "close": 1766.005981, "volume": 3329570}, "trend_line": 1729.956352, "activity_lines": {"activity_5": 1765.441634, "activity_10": 1750.578409, "activity_20": 1727.2307, "activity_30": 1726.970104}, "trend_signal": 0, "fair_value": 1775.335049, "relative_strength": -9.647247, "rate_of_change": 0.01589442977131856, "market_dynamics": 0.662925, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1764.181612, "high": 1784.249651, "low": 1753.235128, "close": 1760.98877, "volume": 1232790}, "trend_line": 1730.608866, "activity_lines": {"activity_5": 1766.40022, "activity_10": 1755.577342, "activity_20": 1730.808193, "activity_30": 1728.972196}, "trend_signal": 0, "fair_value": 1775.114689, "relative_strength": -10.816745, "rate_of_change": 0.03771852389487976, "market_dynamics": 0.694447, "expectation": {"probability": 50.3946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1760.532782, "high": 1761.444975, "low": 1708.081349, "close": 1720.852051, "volume": 2121080}, "trend_line": 1729.305029, "activity_lines": {"activity_5": 1752.033089, "activity_10": 1751.066788, "activity_20": 1730.465876, "activity_30": 1728.342724}, "trend_signal": 0, "fair_value": 1774.54275, "relative_strength": -12.145524, "rate_of_change": -0.07533978506729379, "market_dynamics": 0.645659, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1722.220392, "high": 1727.23772, "low": 1683.452527, "close": 1705.344849, "volume": 2705940}, "trend_line": 1727.719893, "activity_lines": {"activity_5": 1734.127832, "activity_10": 1742.894178, "activity_20": 1728.810659, "activity_30": 1726.796905}, "trend_signal": 0, "fair_value": 1773.672349, "relative_strength": -12.20651, "rate_of_change": -0.09166318107088253, "market_dynamics": 0.505428, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1707.625621, "high": 1715.379263, "low": 1688.469228, "close": 1692.574097, "volume": 2138850}, "trend_line": 1726.328487, "activity_lines": {"activity_5": 1715.652637, "activity_10": 1733.593748, "activity_20": 1726.210993, "activity_30": 1724.529435}, "trend_signal": 0, "fair_value": 1772.463402, "relative_strength": -12.946909, "rate_of_change": -0.0805342350711685, "market_dynamics": 0.292563, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1692.574212, "high": 1701.240102, "low": 1676.154938, "close": 1692.118164, "volume": 2190650}, "trend_line": 1724.193111, "activity_lines": {"activity_5": 1703.307642, "activity_10": 1725.28416, "activity_20": 1723.838917, "activity_30": 1722.322317}, "trend_signal": 0, "fair_value": 1771.445351, "relative_strength": -12.98085, "rate_of_change": -0.12369465116750698, "market_dynamics": 0.097439, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1692.118224, "high": 1714.010907, "low": 1676.610941, "close": 1697.135132, "volume": 1571320}, "trend_line": 1722.195227, "activity_lines": {"activity_5": 1697.560824, "activity_10": 1718.173402, "activity_20": 1722.192335, "activity_30": 1720.576641}, "trend_signal": 0, "fair_value": 1770.297071, "relative_strength": -11.927672, "rate_of_change": -0.1158735635384471, "market_dynamics": -0.127883, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1703.520672, "high": 1723.132585, "low": 1685.732875, "close": 1699.415771, "volume": 1711580}, "trend_line": 1720.883146, "activity_lines": {"activity_5": 1696.831128, "activity_10": 1712.107333, "activity_20": 1720.944258, "activity_30": 1719.106999}, "trend_signal": 0, "fair_value": 1769.037691, "relative_strength": -13.678661, "rate_of_change": -0.07618654258411986, "market_dynamics": -0.419329, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1703.064545, "high": 1704.888931, "low": 1674.786471, "close": 1684.364624, "volume": 1966800}, "trend_line": 1719.128849, "activity_lines": {"activity_5": 1692.513468, "activity_10": 1704.139245, "activity_20": 1718.231337, "activity_30": 1716.750965}, "trend_signal": 0, "fair_value": 1767.634681, "relative_strength": -16.809265, "rate_of_change": -0.10194166896675223, "market_dynamics": -0.637582, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1687.101074, "high": 1720.852281, "low": 1674.786461, "close": 1710.362061, "volume": 1978180}, "trend_line": 1718.270882, "activity_lines": {"activity_5": 1698.260303, "activity_10": 1702.284961, "activity_20": 1717.878719, "activity_30": 1716.185366}, "trend_signal": 0, "fair_value": 1766.351177, "relative_strength": -15.672497, "rate_of_change": -0.049907079419846144, "market_dynamics": -0.687905, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1716.747164, "high": 1728.605775, "low": 1701.696268, "close": 1709.906006, "volume": 1257710}, "trend_line": 1718.052108, "activity_lines": {"activity_5": 1702.669255, "activity_10": 1701.737662, "activity_20": 1717.180948, "activity_30": 1715.645696}, "trend_signal": 0, "fair_value": 1765.274285, "relative_strength": -12.913399, "rate_of_change": -0.01273221831852816, "market_dynamics": -0.719693, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1709.905922, "high": 1709.905922, "low": 1678.435257, "close": 1684.364624, "volume": 2428440}, "trend_line": 1716.178833, "activity_lines": {"activity_5": 1697.378556, "activity_10": 1697.566475, "activity_20": 1713.74897, "activity_30": 1713.47231}, "trend_signal": 0, "fair_value": 1763.876514, "relative_strength": -8.395183, "rate_of_change": -0.1090348186342756, "market_dynamics": -0.632141, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1688.925325, "high": 1708.081637, "low": 1656.086641, "close": 1667.032959, "volume": 4149050}, "trend_line": 1713.237032, "activity_lines": {"activity_5": 1687.162004, "activity_10": 1691.637243, "activity_20": 1708.451926, "activity_30": 1710.301609}, "trend_signal": 0, "fair_value": 1762.524795, "relative_strength": -4.594495, "rate_of_change": -0.17141576060913585, "market_dynamics": -0.527303, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1634.194034, "high": 1703.976745, "low": 1598.162405, "close": 1651.981689, "volume": 12104380}, "trend_line": 1709.555562, "activity_lines": {"activity_5": 1674.087215, "activity_10": 1683.949944, "activity_20": 1701.757038, "activity_30": 1706.349651}, "trend_signal": 0, "fair_value": 1761.039138, "relative_strength": -2.769907, "rate_of_change": -0.21488386786166497, "market_dynamics": -0.598679, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1682.309364, "high": 1726.556335, "low": 1678.622111, "close": 1725.634521, "volume": 1674430}, "trend_line": 1708.76049, "activity_lines": {"activity_5": 1687.722233, "activity_10": 1690.62431, "activity_20": 1702.643565, "activity_30": 1707.387003}, "trend_signal": 0, "fair_value": 1760.131122, "relative_strength": -6.152141, "rate_of_change": -0.04650752614732029, "market_dynamics": -0.455906, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1725.634458, "high": 1735.774625, "low": 1709.502789, "close": 1725.634521, "volume": 1343490}, "trend_line": 1708.143897, "activity_lines": {"activity_5": 1700.339087, "activity_10": 1696.697576, "activity_20": 1703.653879, "activity_30": 1708.47565}, "trend_signal": 0, "fair_value": 1758.959339, "relative_strength": -6.469681, "rate_of_change": -0.036084226174960675, "market_dynamics": -0.289892, "expectation": {"probability": 40.4613, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1731.165382, "high": 1780.482563, "low": 1731.165382, "close": 1748.67981, "volume": 3027600}, "trend_line": 1708.592936, "activity_lines": {"activity_5": 1719.589136, "activity_10": 1706.351507, "activity_20": 1706.774456, "activity_30": 1711.090871}, "trend_signal": 0, "fair_value": 1758.024963, "relative_strength": -5.536453, "rate_of_change": 0.026288124834724296, "market_dynamics": 0.04254, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1755.132503, "high": 1759.741569, "low": 1727.478274, "close": 1736.696411, "volume": 2537700}, "trend_line": 1710.05544, "activity_lines": {"activity_5": 1730.557039, "activity_10": 1712.889462, "activity_20": 1708.673314, "activity_30": 1712.903998}, "trend_signal": 0, "fair_value": 1757.114001, "relative_strength": -0.047738, "rate_of_change": 0.08559698270929061, "market_dynamics": 0.402431, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1731.16553, "high": 1757.898095, "low": 1723.330116, "close": 1746.836426, "volume": 1436770}, "trend_line": 1712.947331, "activity_lines": {"activity_5": 1740.260718, "activity_10": 1720.593226, "activity_20": 1711.578934, "activity_30": 1715.276965}, "trend_signal": 0, "fair_value": 1756.304968, "relative_strength": 0.239603, "rate_of_change": 0.16911094999352694, "market_dynamics": 0.637739, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1750.523588, "high": 1757.898152, "low": 1734.391942, "close": 1740.844604, "volume": 1488790}, "trend_line": 1716.075452, "activity_lines": {"activity_5": 1741.643473, "activity_10": 1726.071717, "activity_20": 1713.979681, "activity_30": 1717.076789}, "trend_signal": 0, "fair_value": 1755.594687, "relative_strength": -2.785129, "rate_of_change": 0.1826162978504308, "market_dynamics": 0.80395, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1743.61001, "high": 1756.976288, "low": 1727.478282, "close": 1756.515381, "volume": 1433030}, "trend_line": 1719.740963, "activity_lines": {"activity_5": 1747.235815, "activity_10": 1733.845213, "activity_20": 1718.09175, "activity_30": 1719.685817}, "trend_signal": 0, "fair_value": 1755.359405, "relative_strength": -6.659607, "rate_of_change": 0.21359847527263176, "market_dynamics": 0.806285, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1735.313741, "high": 1743.149155, "low": 1706.276462, "close": 1716.416382, "volume": 2455830}, "trend_line": 1722.310368, "activity_lines": {"activity_5": 1737.403101, "activity_10": 1733.480538, "activity_20": 1718.430061, "activity_30": 1719.471328}, "trend_signal": 0, "fair_value": 1754.803774, "relative_strength": -5.510849, "rate_of_change": 0.149406512683036, "market_dynamics": 0.705609, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1724.251939, "high": 1724.251939, "low": 1691.988316, "close": 1697.980103, "volume": 1848340}, "trend_line": 1723.092672, "activity_lines": {"activity_5": 1723.575855, "activity_10": 1729.181053, "activity_20": 1717.224784, "activity_30": 1717.901633}, "trend_signal": 0, "fair_value": 1753.802892, "relative_strength": -8.383788, "rate_of_change": 0.045421778474718406, "market_dynamics": 0.506124, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1702.589256, "high": 1702.589256, "low": 1680.004766, "close": 1690.605591, "volume": 1947960}, "trend_line": 1720.412118, "activity_lines": {"activity_5": 1709.871525, "activity_10": 1722.978072, "activity_20": 1715.426088, "activity_30": 1715.805692}, "trend_signal": 0, "fair_value": 1752.912999, "relative_strength": -6.849029, "rate_of_change": -0.15556644419413032, "market_dynamics": 0.279414, "expectation": {"probability": 47.4254, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1692.449399, "high": 1694.292876, "low": 1674.012983, "close": 1680.46582, "volume": 2468950}, "trend_line": 1718.039986, "activity_lines": {"activity_5": 1696.535995, "activity_10": 1714.229244, "activity_20": 1712.731885, "activity_30": 1713.228512}, "trend_signal": 0, "fair_value": 1751.784021, "relative_strength": -4.307205, "rate_of_change": -0.1378816142470327, "market_dynamics": -0.001843, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1678.161262, "high": 1696.597531, "low": 1672.630382, "close": 1682.770264, "volume": 2545220}, "trend_line": 1717.202856, "activity_lines": {"activity_5": 1687.993864, "activity_10": 1706.720654, "activity_20": 1710.314812, "activity_30": 1710.953046}, "trend_signal": 0, "fair_value": 1750.701468, "relative_strength": -4.104139, "rate_of_change": -0.04872587406704795, "market_dynamics": -0.171493, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1682.309383, "high": 1692.449367, "low": 1651.889502, "close": 1660.646729, "volume": 3501880}, "trend_line": 1714.831527, "activity_lines": {"activity_5": 1676.993563, "activity_10": 1695.968954, "activity_20": 1705.83525, "activity_30": 1707.304264}, "trend_signal": 0, "fair_value": 1749.636554, "relative_strength": -8.402661, "rate_of_change": -0.13809253762387522, "market_dynamics": -0.318389, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1679.683313, "high": 1686.21518, "low": 1653.554854, "close": 1663.353027, "volume": 3337020}, "trend_line": 1712.099422, "activity_lines": {"activity_5": 1670.613338, "activity_10": 1687.30991, "activity_20": 1701.787184, "activity_30": 1703.98307}, "trend_signal": 0, "fair_value": 1748.573026, "relative_strength": -5.852863, "rate_of_change": -0.15932206499490412, "market_dynamics": -0.353268, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1664.286165, "high": 1693.213975, "low": 1661.486693, "close": 1680.616455, "volume": 2027240}, "trend_line": 1709.431653, "activity_lines": {"activity_5": 1672.296061, "activity_10": 1683.123187, "activity_20": 1699.554982, "activity_30": 1701.951911}, "trend_signal": 0, "fair_value": 1747.598881, "relative_strength": -3.644954, "rate_of_change": -0.15581857955909686, "market_dynamics": -0.515871, "expectation": {"probability": 43.7325, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1687.148338, "high": 1693.680439, "low": 1669.885109, "close": 1670.351685, "volume": 1697970}, "trend_line": 1705.549817, "activity_lines": {"activity_5": 1671.223137, "activity_10": 1678.274141, "activity_20": 1696.363031, "activity_30": 1699.430623}, "trend_signal": 0, "fair_value": 1746.75845, "relative_strength": -3.706355, "rate_of_change": -0.22708342817845442, "market_dynamics": -0.718094, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1670.351794, "high": 1672.218109, "low": 1648.422337, "close": 1648.888916, "volume": 3150860}, "trend_line": 1701.645915, "activity_lines": {"activity_5": 1663.670231, "activity_10": 1670.804463, "activity_20": 1691.317533, "activity_30": 1695.775081}, "trend_signal": 0, "fair_value": 1745.588902, "relative_strength": -6.633049, "rate_of_change": -0.22889404701569127, "market_dynamics": -0.800181, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1647.022631, "high": 1647.022631, "low": 1630.692423, "close": 1640.957153, "volume": 4853610}, "trend_line": 1697.644861, "activity_lines": {"activity_5": 1655.732161, "activity_10": 1663.849492, "activity_20": 1685.807186, "activity_30": 1691.859677}, "trend_signal": 0, "fair_value": 1744.299345, "relative_strength": -7.538861, "rate_of_change": -0.23512846972045107, "market_dynamics": -0.898968, "expectation": {"probability": 45.2197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1642.356938, "high": 1642.823517, "low": 1618.561375, "close": 1629.759277, "volume": 4569890}, "trend_line": 1694.608435, "activity_lines": {"activity_5": 1645.374105, "activity_10": 1656.230529, "activity_20": 1679.437077, "activity_30": 1687.479962}, "trend_signal": 0, "fair_value": 1743.057715, "relative_strength": -5.958581, "rate_of_change": -0.17886108394963604, "market_dynamics": -0.865984, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1629.292573, "high": 1682.482741, "low": 1629.292573, "close": 1674.550903, "volume": 3209040}, "trend_line": 1693.58197, "activity_lines": {"activity_5": 1652.186173, "activity_10": 1657.995876, "activity_20": 1677.510331, "activity_30": 1686.185927}, "trend_signal": 0, "fair_value": 1741.962222, "relative_strength": -6.744134, "rate_of_change": -0.06057240001877742, "market_dynamics": -0.679382, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1682.016178, "high": 1686.681965, "low": 1668.951974, "close": 1669.885132, "volume": 468590}, "trend_line": 1692.825671, "activity_lines": {"activity_5": 1657.847355, "activity_10": 1659.204805, "activity_20": 1675.031753, "activity_30": 1684.657099}, "trend_signal": 0, "fair_value": 1741.12412, "relative_strength": -5.666015, "rate_of_change": -0.04465676969859918, "market_dynamics": -0.660103, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1687.148463, "high": 1697.413194, "low": 1657.287445, "close": 1665.685791, "volume": 3820270}, "trend_line": 1691.944592, "activity_lines": {"activity_5": 1662.13986, "activity_10": 1659.842594, "activity_20": 1672.418711, "activity_30": 1682.906139}, "trend_signal": 0, "fair_value": 1740.384126, "relative_strength": -3.919607, "rate_of_change": -0.05204782837913378, "market_dynamics": -0.507591, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1672.218046, "high": 1674.550939, "low": 1647.955806, "close": 1657.754028, "volume": 1612300}, "trend_line": 1690.631889, "activity_lines": {"activity_5": 1662.668652, "activity_10": 1659.34887, "activity_20": 1669.335733, "activity_30": 1680.700296}, "trend_signal": 0, "fair_value": 1740.22375, "relative_strength": -2.304488, "rate_of_change": -0.07758546031630661, "market_dynamics": -0.421518, "expectation": {"probability": 44.6002, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1660.553578, "high": 1684.815634, "low": 1647.489173, "close": 1674.550903, "volume": 2660760}, "trend_line": 1689.80306, "activity_lines": {"activity_5": 1667.676611, "activity_10": 1661.961719, "activity_20": 1668.285438, "activity_30": 1679.662813}, "trend_signal": 0, "fair_value": 1739.838524, "relative_strength": -4.688944, "rate_of_change": -0.04902480577781422, "market_dynamics": -0.272096, "expectation": {"probability": 41.7056, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1686.215213, "high": 1741.271488, "low": 1684.348898, "close": 1726.341187, "volume": 3706240}, "trend_line": 1691.202279, "activity_lines": {"activity_5": 1686.96189, "activity_10": 1673.787385, "activity_20": 1672.463482, "activity_30": 1682.020112}, "trend_signal": 0, "fair_value": 1739.809229, "relative_strength": -0.659034, "rate_of_change": 0.08280367299134433, "market_dynamics": 0.246537, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1726.341129, "high": 1730.540337, "low": 1675.950606, "close": 1677.350342, "volume": 3346710}, "trend_line": 1690.101888, "activity_lines": {"activity_5": 1686.464201, "activity_10": 1675.874265, "activity_20": 1672.073327, "activity_30": 1681.126438}, "trend_signal": 0, "fair_value": 1739.545352, "relative_strength": -1.409809, "rate_of_change": -0.06506560531900586, "market_dynamics": 0.417289, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1699.825772, "high": 1706.436216, "low": 1679.522298, "close": 1701.714478, "volume": 2200950}, "trend_line": 1689.828837, "activity_lines": {"activity_5": 1693.59021, "activity_10": 1682.263741, "activity_20": 1674.30592, "activity_30": 1681.875638}, "trend_signal": 0, "fair_value": 1739.52883, "relative_strength": -0.91817, "rate_of_change": -0.016155889886793368, "market_dynamics": 0.708691, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1706.436204, "high": 1717.76834, "low": 1696.992728, "close": 1706.436279, "volume": 1764670}, "trend_line": 1690.564559, "activity_lines": {"activity_5": 1699.888241, "activity_10": 1688.551261, "activity_20": 1677.249165, "activity_30": 1682.947086}, "trend_signal": 0, "fair_value": 1739.775878, "relative_strength": 0.228469, "rate_of_change": 0.04353825570322517, "market_dynamics": 0.806613, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1703.130871, "high": 1741.377065, "low": 1703.130871, "close": 1722.490112, "volume": 2090270}, "trend_line": 1692.413131, "activity_lines": {"activity_5": 1708.292065, "activity_10": 1696.56713, "activity_20": 1681.76887, "activity_30": 1685.006799}, "trend_signal": 0, "fair_value": 1739.916669, "relative_strength": 5.350973, "rate_of_change": 0.109346430466611, "market_dynamics": 0.676369, "expectation": {"probability": 47.3533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1731.461496, "high": 1736.183235, "low": 1687.549136, "close": 1692.270874, "volume": 1870930}, "trend_line": 1693.756104, "activity_lines": {"activity_5": 1703.426864, "activity_10": 1697.402577, "activity_20": 1683.293839, "activity_30": 1684.997621}, "trend_signal": 0, "fair_value": 1739.941513, "relative_strength": 4.047701, "rate_of_change": 0.07935255141907954, "market_dynamics": 0.62849, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1691.326678, "high": 1711.63004, "low": 1671.023163, "close": 1708.796997, "volume": 3053210}, "trend_line": 1693.194853, "activity_lines": {"activity_5": 1706.341724, "activity_10": 1700.920592, "activity_20": 1686.384794, "activity_30": 1685.968001}, "trend_signal": 0, "fair_value": 1739.758543, "relative_strength": 4.463131, "rate_of_change": -0.033136470987447667, "market_dynamics": 0.664064, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1713.046607, "high": 1745.154379, "low": 1711.630086, "close": 1738.543945, "volume": 1762460}, "trend_line": 1693.625167, "activity_lines": {"activity_5": 1717.075789, "activity_10": 1709.139655, "activity_20": 1692.173882, "activity_30": 1688.893749}, "trend_signal": 0, "fair_value": 1739.575863, "relative_strength": 4.392863, "rate_of_change": 0.02541432247077313, "market_dynamics": 0.741689, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1745.15439, "high": 1766.40217, "low": 1736.655319, "close": 1761.68042, "volume": 2765250}, "trend_line": 1694.058521, "activity_lines": {"activity_5": 1733.066715, "activity_10": 1720.240656, "activity_20": 1699.900854, "activity_30": 1693.28441}, "trend_signal": 0, "fair_value": 1739.037349, "relative_strength": 7.178916, "rate_of_change": 0.02558736185809221, "market_dynamics": 0.954939, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1756.014495, "high": 1756.486668, "low": 1700.297971, "close": 1719.657104, "volume": 2974050}, "trend_line": 1693.490544, "activity_lines": {"activity_5": 1731.366927, "activity_10": 1721.811483, "activity_20": 1703.144493, "activity_30": 1694.935932}, "trend_signal": 1, "fair_value": 1738.637059, "relative_strength": 14.612137, "rate_of_change": -0.03352759027856087, "market_dynamics": 1.082925, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1681.883227, "high": 1754.597819, "low": 1654.02497, "close": 1747.043213, "volume": 5043900}, "trend_line": 1693.497437, "activity_lines": {"activity_5": 1738.984709, "activity_10": 1727.54149, "activity_20": 1708.728218, "activity_30": 1698.390943}, "trend_signal": 1, "fair_value": 1738.3426, "relative_strength": 16.699044, "rate_of_change": 0.00040702914016335564, "market_dynamics": 1.277502, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1751.292742, "high": 1763.569262, "low": 1734.76652, "close": 1752.709229, "volume": 1582150}, "trend_line": 1693.892924, "activity_lines": {"activity_5": 1744.839673, "activity_10": 1733.925282, "activity_20": 1714.535246, "activity_30": 1702.211058}, "trend_signal": 1, "fair_value": 1738.049602, "relative_strength": 13.053685, "rate_of_change": 0.02335326829313665, "market_dynamics": 1.306179, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1749.403971, "high": 1770.651757, "low": 1737.127487, "close": 1743.265747, "volume": 1953220}, "trend_line": 1693.45127, "activity_lines": {"activity_5": 1744.619328, "activity_10": 1737.221915, "activity_20": 1719.050716, "activity_30": 1705.396402}, "trend_signal": 1, "fair_value": 1737.741657, "relative_strength": 9.259185, "rate_of_change": -0.026073312766254363, "market_dynamics": 1.151375, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1749.404, "high": 1797.565604, "low": 1742.321381, "close": 1793.31604, "volume": 2107180}, "trend_line": 1696.014591, "activity_lines": {"activity_5": 1760.767627, "activity_10": 1748.863124, "activity_20": 1727.883466, "activity_30": 1711.83929}, "trend_signal": 1, "fair_value": 1737.682145, "relative_strength": 8.871244, "rate_of_change": 0.15136668207760634, "market_dynamics": 1.368989, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1800.398812, "high": 1800.870985, "low": 1740.432709, "close": 1752.709229, "volume": 2269630}, "trend_line": 1697.838896, "activity_lines": {"activity_5": 1761.271281, "activity_10": 1751.541644, "activity_20": 1732.123383, "activity_30": 1715.497009}, "trend_signal": 1, "fair_value": 1737.484936, "relative_strength": 4.47336, "rate_of_change": 0.10756422790703853, "market_dynamics": 1.222866, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1776.904886, "high": 1792.206543, "low": 1763.516091, "close": 1777.383057, "volume": 2695740}, "trend_line": 1700.731478, "activity_lines": {"activity_5": 1767.79607, "activity_10": 1758.156876, "activity_20": 1738.127713, "activity_30": 1720.62889}, "trend_signal": 1, "fair_value": 1737.397178, "relative_strength": 5.165614, "rate_of_change": 0.17036846115462934, "market_dynamics": 1.403493, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1771.166818, "high": 1773.079502, "low": 1750.127056, "close": 1761.125122, "volume": 2773420}, "trend_line": 1703.420121, "activity_lines": {"activity_5": 1766.87889, "activity_10": 1760.268626, "activity_20": 1742.093991, "activity_30": 1724.525254}, "trend_signal": 1, "fair_value": 1737.124002, "relative_strength": 5.737125, "rate_of_change": 0.15808744853490528, "market_dynamics": 1.484884, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1769.254106, "high": 1799.857484, "low": 1768.297752, "close": 1784.077515, "volume": 1652600}, "trend_line": 1706.79703, "activity_lines": {"activity_5": 1773.051449, "activity_10": 1765.602118, "activity_20": 1747.811735, "activity_30": 1729.728957}, "trend_signal": 1, "fair_value": 1736.916761, "relative_strength": 4.724378, "rate_of_change": 0.19824287375550154, "market_dynamics": 1.371407, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1789.815592, "high": 1804.63916, "low": 1784.555658, "close": 1804.63916, "volume": 1244540}, "trend_line": 1711.596777, "activity_lines": {"activity_5": 1783.357105, "activity_10": 1773.846207, "activity_20": 1754.92396, "activity_30": 1736.041353}, "trend_signal": 1, "fair_value": 1736.827792, "relative_strength": 6.373458, "rate_of_change": 0.28121369533904245, "market_dynamics": 1.493247, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1808.942906, "high": 1831.417114, "low": 1793.641096, "close": 1831.417114, "volume": 2716600}, "trend_line": 1717.198914, "activity_lines": {"activity_5": 1801.83387, "activity_10": 1786.177948, "activity_20": 1763.887014, "activity_30": 1743.771697}, "trend_signal": 1, "fair_value": 1737.416607, "relative_strength": 7.466331, "rate_of_change": 0.3273047177512934, "market_dynamics": 1.539549, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1831.895249, "high": 1849.58779, "low": 1825.200863, "close": 1835.242554, "volume": 2079240}, "trend_line": 1722.353117, "activity_lines": {"activity_5": 1816.338591, "activity_10": 1797.173222, "activity_20": 1772.467414, "activity_30": 1751.387416}, "trend_signal": 1, "fair_value": 1738.084074, "relative_strength": 5.922626, "rate_of_change": 0.3001517737973629, "market_dynamics": 1.656064, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1835.24252, "high": 1854.369619, "low": 1832.373459, "close": 1848.15332, "volume": 1981000}, "trend_line": 1728.279838, "activity_lines": {"activity_5": 1831.2896, "activity_10": 1808.912285, "activity_20": 1781.758832, "activity_30": 1759.503558}, "trend_signal": 1, "fair_value": 1738.609657, "relative_strength": 1.890556, "rate_of_change": 0.34410603386156935, "market_dynamics": 1.759455, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1848.153325, "high": 1854.369623, "low": 1832.373466, "close": 1848.63147, "volume": 1413640}, "trend_line": 1734.937923, "activity_lines": {"activity_5": 1840.598112, "activity_10": 1819.002936, "activity_20": 1790.282441, "activity_30": 1767.268179}, "trend_signal": 1, "fair_value": 1739.132892, "relative_strength": 2.55723, "rate_of_change": 0.3852434573156219, "market_dynamics": 1.784308, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1850.544049, "high": 1864.411316, "low": 1839.067961, "close": 1857.716797, "volume": 2712530}, "trend_line": 1742.163245, "activity_lines": {"activity_5": 1848.63147, "activity_10": 1828.829725, "activity_20": 1798.971715, "activity_30": 1775.189397}, "trend_signal": 1, "fair_value": 1739.627755, "relative_strength": 3.45111, "rate_of_change": 0.41645997267188717, "market_dynamics": 1.827078, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1862.97675, "high": 1883.060223, "low": 1854.369568, "close": 1874.453003, "volume": 3398540}, "trend_line": 1750.319702, "activity_lines": {"activity_5": 1858.705054, "activity_10": 1840.528538, "activity_20": 1808.534529, "activity_30": 1783.72422}, "trend_signal": 1, "fair_value": 1740.016084, "relative_strength": 3.53643, "rate_of_change": 0.46817983466297075, "market_dynamics": 1.963759, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1877.800129, "high": 1892.145565, "low": 1863.933003, "close": 1886.88562, "volume": 2008930}, "trend_line": 1757.397526, "activity_lines": {"activity_5": 1870.053784, "activity_10": 1852.274303, "activity_20": 1818.55777, "activity_30": 1792.534924}, "trend_signal": 1, "fair_value": 1740.327129, "relative_strength": 0.07355, "rate_of_change": 0.40437321204306276, "market_dynamics": 2.021721, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1890.71107, "high": 1938.050537, "low": 1886.885655, "close": 1938.050537, "volume": 3480950}, "trend_line": 1766.336373, "activity_lines": {"activity_5": 1895.014616, "activity_10": 1871.331825, "activity_20": 1832.527122, "activity_30": 1804.189957}, "trend_signal": 1, "fair_value": 1740.955328, "relative_strength": 4.39379, "rate_of_change": 0.5086411507785475, "market_dynamics": 2.206771, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1934.703392, "high": 1970.566625, "low": 1928.008916, "close": 1937.57251, "volume": 4669190}, "trend_line": 1775.399264, "activity_lines": {"activity_5": 1913.822957, "activity_10": 1887.085607, "activity_20": 1845.359265, "activity_30": 1815.23745}, "trend_signal": 1, "fair_value": 1741.630097, "relative_strength": 1.856263, "rate_of_change": 0.5130897567719287, "market_dynamics": 2.260086, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1972.246145, "high": 1981.904393, "low": 1956.792606, "close": 1968.38269, "volume": 3185690}, "trend_line": 1785.753552, "activity_lines": {"activity_5": 1936.971956, "activity_10": 1905.650422, "activity_20": 1860.177956, "activity_30": 1827.687994}, "trend_signal": 1, "fair_value": 1742.335937, "relative_strength": -0.241873, "rate_of_change": 0.5832089834639019, "market_dynamics": 2.216762, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1968.382712, "high": 2011.845437, "low": 1966.451031, "close": 1997.840942, "volume": 2744200}, "trend_line": 1796.529887, "activity_lines": {"activity_5": 1962.562646, "activity_10": 1926.594127, "activity_20": 1876.817898, "activity_30": 1841.371051}, "trend_signal": 1, "fair_value": 1743.260623, "relative_strength": 2.938596, "rate_of_change": 0.6034614904128729, "market_dynamics": 2.242174, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2006.050423, "high": 2018.60641, "low": 1985.767894, "close": 2002.670044, "volume": 2646940}, "trend_line": 1805.740849, "activity_lines": {"activity_5": 1981.537174, "activity_10": 1945.389964, "activity_20": 1892.593069, "activity_30": 1854.670416}, "trend_signal": 1, "fair_value": 1744.298118, "relative_strength": 2.910624, "rate_of_change": 0.5127085314111509, "market_dynamics": 2.169856, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2003.15307, "high": 2022.469879, "low": 1963.553582, "close": 1975.626587, "volume": 4514770}, "trend_line": 1815.68339, "activity_lines": {"activity_5": 1983.778255, "activity_10": 1956.224671, "activity_20": 1904.575403, "activity_30": 1865.630786}, "trend_signal": 1, "fair_value": 1745.064039, "relative_strength": 0.888879, "rate_of_change": 0.5506073036729475, "market_dynamics": 2.160862, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1980.45576, "high": 2022.952759, "low": 1977.075319, "close": 2022.952759, "volume": 2557130}, "trend_line": 1826.391333, "activity_lines": {"activity_5": 1999.289657, "activity_10": 1973.346442, "activity_20": 1920.00348, "activity_30": 1879.003004}, "trend_signal": 1, "fair_value": 1746.106046, "relative_strength": -0.623472, "rate_of_change": 0.5897472576427609, "market_dynamics": 2.102611, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2022.952569, "high": 2038.888962, "low": 2007.016207, "close": 2014.26001, "volume": 3195790}, "trend_line": 1836.652124, "activity_lines": {"activity_5": 2006.211458, "activity_10": 1985.718235, "activity_20": 1933.271833, "activity_30": 1891.123564}, "trend_signal": 1, "fair_value": 1747.168724, "relative_strength": -1.60092, "rate_of_change": 0.5618068162394158, "market_dynamics": 2.062721, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2010.879782, "high": 2030.196359, "low": 2008.46511, "close": 2026.815918, "volume": 1892500}, "trend_line": 1846.796318, "activity_lines": {"activity_5": 2014.260075, "activity_10": 1997.52668, "activity_20": 1946.683872, "activity_30": 1903.392195}, "trend_signal": 1, "fair_value": 1748.721144, "relative_strength": -1.686928, "rate_of_change": 0.5523198360453354, "market_dynamics": 1.95537, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2035.025644, "high": 2035.025644, "low": 1985.284846, "close": 1997.840942, "volume": 3537260}, "trend_line": 1856.981987, "activity_lines": {"activity_5": 2010.718701, "activity_10": 2001.296713, "activity_20": 1956.03112, "activity_30": 1913.13701}, "trend_signal": 1, "fair_value": 1750.087826, "relative_strength": -3.938511, "rate_of_change": 0.551531801353741, "market_dynamics": 1.68201, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2011.845456, "high": 2039.854956, "low": 2003.635979, "close": 2009.430786, "volume": 3431650}, "trend_line": 1867.003113, "activity_lines": {"activity_5": 2011.362549, "activity_10": 2005.156621, "activity_20": 1965.432364, "activity_30": 1922.972416}, "trend_signal": 1, "fair_value": 1751.749799, "relative_strength": -7.998828, "rate_of_change": 0.5396458377170082, "market_dynamics": 1.397171, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2004.118947, "high": 2031.645262, "low": 1988.182579, "close": 2025.85022, "volume": 2396560}, "trend_line": 1876.579989, "activity_lines": {"activity_5": 2015.225928, "activity_10": 2010.704057, "activity_20": 1975.214955, "activity_30": 1933.220617}, "trend_signal": 1, "fair_value": 1753.776215, "relative_strength": -6.227943, "rate_of_change": 0.5129544741150137, "market_dynamics": 1.004387, "expectation": {"probability": 53.946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2035.025545, "high": 2069.312988, "low": 2023.918381, "close": 2069.312988, "volume": 3662540}, "trend_line": 1886.834408, "activity_lines": {"activity_5": 2033.383732, "activity_10": 2022.548766, "activity_20": 1987.985558, "activity_30": 1945.655004}, "trend_signal": 1, "fair_value": 1755.478276, "relative_strength": -7.460996, "rate_of_change": 0.54644188151363, "market_dynamics": 0.842977, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2065.932437, "high": 2075.107997, "low": 2040.820575, "close": 2059.171631, "volume": 3415640}, "trend_line": 1898.151558, "activity_lines": {"activity_5": 2044.490885, "activity_10": 2030.714495, "activity_20": 1998.529967, "activity_30": 1956.773534}, "trend_signal": 1, "fair_value": 1757.167164, "relative_strength": -13.200169, "rate_of_change": 0.5997956128008073, "market_dynamics": 0.664605, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2060.620345, "high": 2088.146919, "low": 2053.859516, "close": 2058.205811, "volume": 3211820}, "trend_line": 1908.523645, "activity_lines": {"activity_5": 2053.119051, "activity_10": 2037.589518, "activity_20": 2007.897848, "activity_30": 1967.099615}, "trend_signal": 1, "fair_value": 1758.720246, "relative_strength": -9.514264, "rate_of_change": 0.5464309188739693, "market_dynamics": 0.514039, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2093.943166, "high": 2121.771153, "low": 2085.643555, "close": 2111.030518, "volume": 3751820}, "trend_line": 1920.467688, "activity_lines": {"activity_5": 2075.331128, "activity_10": 2053.059291, "activity_20": 2021.234923, "activity_30": 1980.164575}, "trend_signal": 1, "fair_value": 1760.752363, "relative_strength": -7.331563, "rate_of_change": 0.625826304604152, "market_dynamics": 0.659214, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2112.495104, "high": 2120.794749, "low": 2075.879343, "close": 2106.636475, "volume": 2990210}, "trend_line": 1932.580046, "activity_lines": {"activity_5": 2089.305209, "activity_10": 2065.268257, "activity_20": 2032.901721, "activity_30": 1992.175464}, "trend_signal": 1, "fair_value": 1762.701249, "relative_strength": -4.171648, "rate_of_change": 0.6306983489326006, "market_dynamics": 0.538246, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2112.983236, "high": 2152.528339, "low": 2104.195413, "close": 2129.094238, "volume": 2285390}, "trend_line": 1943.772652, "activity_lines": {"activity_5": 2105.37946, "activity_10": 2080.038932, "activity_20": 2045.478759, "activity_30": 2004.853799}, "trend_signal": 1, "fair_value": 1764.923493, "relative_strength": -6.233764, "rate_of_change": 0.5791535529493959, "market_dynamics": 0.527338, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2137.882214, "high": 2137.882214, "low": 2065.626565, "close": 2068.067627, "volume": 4475930}, "trend_line": 1954.284599, "activity_lines": {"activity_5": 2097.126091, "activity_10": 2081.625963, "activity_20": 2050.951465, "activity_30": 2012.87283}, "trend_signal": 1, "fair_value": 1766.738024, "relative_strength": -9.303465, "rate_of_change": 0.5408012603317542, "market_dynamics": 0.508676, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2067.091353, "high": 2094.919629, "low": 2045.609932, "close": 2084.178955, "volume": 3881380}, "trend_line": 1964.511129, "activity_lines": {"activity_5": 2093.650098, "activity_10": 2085.392296, "activity_20": 2057.03661, "activity_30": 2021.253111}, "trend_signal": 1, "fair_value": 1768.443836, "relative_strength": -9.19432, "rate_of_change": 0.5232876524346959, "market_dynamics": 0.298292, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2088.084398, "high": 2125.188457, "low": 2086.131548, "close": 2116.400635, "volume": 2948580}, "trend_line": 1976.353646, "activity_lines": {"activity_5": 2099.183122, "activity_10": 2093.447335, "activity_20": 2065.250993, "activity_30": 2031.052434}, "trend_signal": 1, "fair_value": 1770.915095, "relative_strength": -5.340248, "rate_of_change": 0.6028225966848185, "market_dynamics": 0.158499, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2124.700479, "high": 2140.811405, "low": 2101.266282, "close": 2129.58252, "volume": 2928410}, "trend_line": 1987.870479, "activity_lines": {"activity_5": 2108.7521, "activity_10": 2101.954173, "activity_20": 2073.871508, "activity_30": 2040.938168}, "trend_signal": 1, "fair_value": 1773.357973, "relative_strength": -7.09933, "rate_of_change": 0.5827313863239588, "market_dynamics": 0.084502, "expectation": {"probability": 55.9401, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2145.693523, "high": 2148.134522, "low": 2126.653239, "close": 2129.094238, "volume": 1447370}, "trend_line": 1998.685649, "activity_lines": {"activity_5": 2116.628581, "activity_10": 2108.486191, "activity_20": 2081.531186, "activity_30": 2050.049378}, "trend_signal": 1, "fair_value": 1776.04551, "relative_strength": -6.379904, "rate_of_change": 0.5440580819652124, "market_dynamics": -0.005927, "expectation": {"probability": 51.4762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2147.158305, "high": 2166.686718, "low": 2117.377346, "close": 2155.946045, "volume": 3767880}, "trend_line": 2009.50328, "activity_lines": {"activity_5": 2133.455664, "activity_10": 2118.813423, "activity_20": 2090.982886, "activity_30": 2060.19521}, "trend_signal": 1, "fair_value": 1778.960236, "relative_strength": -8.081366, "rate_of_change": 0.5412372378523989, "market_dynamics": 0.22323, "expectation": {"probability": 55.7727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2167.174893, "high": 2187.191619, "low": 2141.787847, "close": 2185.23877, "volume": 2742370}, "trend_line": 2021.16982, "activity_lines": {"activity_5": 2154.188428, "activity_10": 2132.707071, "activity_20": 2102.471489, "activity_30": 2071.532983}, "trend_signal": 1, "fair_value": 1782.274735, "relative_strength": -10.181422, "rate_of_change": 0.5805683482139014, "market_dynamics": 0.455719, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2191.097206, "high": 2196.467542, "low": 2111.030523, "close": 2118.841797, "volume": 4593570}, "trend_line": 2030.192769, "activity_lines": {"activity_5": 2146.051546, "activity_10": 2132.218852, "activity_20": 2106.767195, "activity_30": 2077.834401}, "trend_signal": 1, "fair_value": 1784.849747, "relative_strength": -12.669798, "rate_of_change": 0.44642211212118366, "market_dynamics": 0.370077, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2113.959673, "high": 2122.747635, "low": 2071.485324, "close": 2100.778076, "volume": 4701190}, "trend_line": 2038.597656, "activity_lines": {"activity_5": 2131.73068, "activity_10": 2128.304297, "activity_20": 2108.660569, "activity_30": 2082.388292}, "trend_signal": 1, "fair_value": 1787.438366, "relative_strength": -12.405365, "rate_of_change": 0.4139945294032282, "market_dynamics": 0.239662, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2111.518674, "high": 2141.29968, "low": 2096.384089, "close": 2123.23584, "volume": 6209740}, "trend_line": 2047.448291, "activity_lines": {"activity_5": 2126.816032, "activity_10": 2128.579488, "activity_20": 2112.322181, "activity_30": 2087.84882}, "trend_signal": 1, "fair_value": 1790.212189, "relative_strength": -12.834713, "rate_of_change": 0.4341531039217486, "market_dynamics": -0.135813, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2122.747465, "high": 2133.916382, "low": 2090.037235, "close": 2104.765869, "volume": 3458950}, "trend_line": 2055.125387, "activity_lines": {"activity_5": 2116.135286, "activity_10": 2125.603019, "activity_20": 2113.705816, "activity_30": 2091.546728}, "trend_signal": 1, "fair_value": 1792.859278, "relative_strength": -17.442344, "rate_of_change": 0.3749592130725083, "market_dynamics": -0.65932, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2114.647431, "high": 2134.410352, "low": 2100.319213, "close": 2125.51709, "volume": 2951550}, "trend_line": 2063.079769, "activity_lines": {"activity_5": 2115.783626, "activity_10": 2125.732258, "activity_20": 2116.694568, "activity_30": 2096.088129}, "trend_signal": 1, "fair_value": 1795.483783, "relative_strength": -16.220226, "rate_of_change": 0.38705093374431154, "market_dynamics": -0.910817, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2134.410475, "high": 2173.93655, "low": 2125.517098, "close": 2141.327393, "volume": 5077860}, "trend_line": 2069.855664, "activity_lines": {"activity_5": 2124.683513, "activity_10": 2127.984495, "activity_20": 2120.581081, "activity_30": 2101.136362}, "trend_signal": 1, "fair_value": 1798.270768, "relative_strength": -18.149068, "rate_of_change": 0.32843591904759833, "market_dynamics": -0.846959, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2140.339341, "high": 2150.220871, "low": 2082.038316, "close": 2108.718506, "volume": 4879470}, "trend_line": 2075.560531, "activity_lines": {"activity_5": 2121.21473, "activity_10": 2123.85463, "activity_20": 2120.733907, "activity_30": 2103.643642}, "trend_signal": 1, "fair_value": 1800.882065, "relative_strength": -14.420645, "rate_of_change": 0.27561665768400756, "market_dynamics": -0.976357, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2083.026493, "high": 2193.699506, "low": 2066.227893, "close": 2085.496826, "volume": 5368770}, "trend_line": 2079.464335, "activity_lines": {"activity_5": 2109.476025, "activity_10": 2115.881987, "activity_20": 2118.280533, "activity_30": 2104.284694}, "trend_signal": 1, "fair_value": 1803.661269, "relative_strength": -12.24979, "rate_of_change": 0.188084324291867, "market_dynamics": -0.930887, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2078.579727, "high": 2123.046631, "low": 2077.097498, "close": 2093.4021, "volume": 2420970}, "trend_line": 2082.649707, "activity_lines": {"activity_5": 2102.888347, "activity_10": 2110.139347, "activity_20": 2116.502976, "activity_30": 2105.183904}, "trend_signal": 1, "fair_value": 1806.52727, "relative_strength": -10.910824, "rate_of_change": 0.15318233385329572, "market_dynamics": -1.009391, "expectation": {"probability": 54.8207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2068.204157, "high": 2072.650846, "low": 2033.124787, "close": 2038.065552, "volume": 4673090}, "trend_line": 2083.829557, "activity_lines": {"activity_5": 2078.612736, "activity_10": 2095.472679, "activity_20": 2109.29227, "activity_30": 2102.307507}, "trend_signal": 0, "fair_value": 1808.89406, "relative_strength": -12.913909, "rate_of_change": 0.05665138962324727, "market_dynamics": -1.2323, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2007.432782, "high": 2049.429312, "low": 1980.258551, "close": 2043.994385, "volume": 4856260}, "trend_line": 2086.108484, "activity_lines": {"activity_5": 2062.143506, "activity_10": 2084.559857, "activity_20": 2102.742121, "activity_30": 2099.737496}, "trend_signal": 0, "fair_value": 1811.148809, "relative_strength": -11.769228, "rate_of_change": 0.1093624472473993, "market_dynamics": -1.31703, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2030.160252, "high": 2077.097574, "low": 2027.195793, "close": 2040.535889, "volume": 3323370}, "trend_line": 2086.694588, "activity_lines": {"activity_5": 2051.010311, "activity_10": 2074.37908, "activity_20": 2096.181811, "activity_30": 2096.797329}, "trend_signal": 0, "fair_value": 1813.342488, "relative_strength": -17.209007, "rate_of_change": 0.028095566673318684, "market_dynamics": -1.464255, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2047.947079, "high": 2082.532344, "low": 2038.559626, "close": 2063.757568, "volume": 2997280}, "trend_line": 2088.344507, "activity_lines": {"activity_5": 2052.163184, "activity_10": 2069.515738, "activity_20": 2092.147853, "activity_30": 2095.317521}, "trend_signal": 0, "fair_value": 1815.554428, "relative_strength": -17.935805, "rate_of_change": 0.07906854263619505, "market_dynamics": -1.478284, "expectation": {"probability": 41.2077, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2068.698269, "high": 2073.639034, "low": 2023.737245, "close": 2034.112915, "volume": 3044120}, "trend_line": 2088.58774, "activity_lines": {"activity_5": 2044.883789, "activity_10": 2060.343883, "activity_20": 2085.601723, "activity_30": 2091.818709}, "trend_signal": 0, "fair_value": 1817.35127, "relative_strength": -20.268319, "rate_of_change": 0.01164716832806292, "market_dynamics": -1.553593, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2046.958858, "high": 2046.958858, "low": 2008.420993, "close": 2013.855835, "volume": 2618060}, "trend_line": 2089.12157, "activity_lines": {"activity_5": 2034.804647, "activity_10": 2048.773522, "activity_20": 2077.288036, "activity_30": 2086.997295}, "trend_signal": 0, "fair_value": 1819.048823, "relative_strength": -20.259911, "rate_of_change": 0.025559376308502732, "market_dynamics": -1.642299, "expectation": {"probability": 42.9676, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2013.85579, "high": 2014.349866, "low": 1970.871131, "close": 1976.800049, "volume": 2535220}, "trend_line": 2088.033879, "activity_lines": {"activity_5": 2013.987557, "activity_10": 2032.49595, "activity_20": 2065.780099, "activity_30": 2079.750746}, "trend_signal": 0, "fair_value": 1820.566875, "relative_strength": -25.206082, "rate_of_change": -0.05206451436905716, "market_dynamics": -1.662239, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2000.0, "high": 2006.5, "low": 1961.0, "close": 1975.5, "volume": 3885580}, "trend_line": 2086.355538, "activity_lines": {"activity_5": 1997.21674, "activity_10": 2018.973411, "activity_20": 2054.813112, "activity_30": 2072.490495}, "trend_signal": 0, "fair_value": 1822.003637, "relative_strength": -23.144804, "rate_of_change": -0.08037901189630425, "market_dynamics": -1.644749, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1972.0, "high": 1972.0, "low": 1931.0, "close": 1934.5, "volume": 4217220}, "trend_line": 2081.861772, "activity_lines": {"activity_5": 1971.114982, "activity_10": 2000.418481, "activity_20": 2040.675089, "activity_30": 2062.693364}, "trend_signal": 0, "fair_value": 1823.278594, "relative_strength": -26.46356, "rate_of_change": -0.2153883131686828, "market_dynamics": -1.579197, "expectation": {"probability": 41.0062, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1932.0, "high": 1965.0, "low": 1924.0, "close": 1946.0, "volume": 3799660}, "trend_line": 2078.089384, "activity_lines": {"activity_5": 1957.463729, "activity_10": 1986.699858, "activity_20": 2028.558944, "activity_30": 2053.928088}, "trend_signal": 0, "fair_value": 1824.537478, "relative_strength": -28.77929, "rate_of_change": -0.1812026163666124, "market_dynamics": -1.531668, "expectation": {"probability": 38.8208, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2451525d-17a4-45e0-9efe-5f5abd61e39d/", "share_image": "https://sharemaestro.com/terminal/2451525d-17a4-45e0-9efe-5f5abd61e39d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}