{"ticker": {"uuid": "2451525d-17a4-45e0-9efe-5f5abd61e39d", "symbol": "1343", "name": "NEXT FUNDS REIT INDEX ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1343 rose 0.47%, moving from 2,000.50 to 2,010.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.05 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is negative at 44.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "2,010.00"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.05"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 2008.5, "high": 2026.0, "low": 1994.5, "close": 2010.0, "volume": 3839380}, "trend_line": 2040.539498, "activity_lines": {"activity_5": 1988.5, "activity_10": 1967.490909, "activity_20": 1975.256367, "activity_30": 2001.813018}, "trend_signal": 0, "fair_value": 1834.775024, "relative_strength": -19.049876, "rate_of_change": -0.19496376250282063, "market_dynamics": 0.172966, "expectation": {"probability": 44.3889, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1792.511665, "high": 1793.82486, "low": 1747.863149, "close": 1756.180054, "volume": 2406460}, "trend_line": 1722.715613, "activity_lines": {"activity_5": 1769.370361, "activity_10": 1762.594815, "activity_20": 1752.613985, "activity_30": 1738.758346}, "trend_signal": 1, "fair_value": 1730.926817, "relative_strength": -11.226022, "rate_of_change": 0.08974838053413604, "market_dynamics": 1.077719, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1757.930842, "high": 1786.030924, "low": 1743.048136, "close": 1783.380371, "volume": 1780400}, "trend_line": 1725.453345, "activity_lines": {"activity_5": 1774.993644, "activity_10": 1767.110556, "activity_20": 1757.032784, "activity_30": 1742.672201}, "trend_signal": 1, "fair_value": 1733.214874, "relative_strength": -10.3709, "rate_of_change": 0.1589195558071385, "market_dynamics": 1.082911, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1783.38037, "high": 1789.123234, "low": 1748.03962, "close": 1754.224243, "volume": 1107760}, "trend_line": 1728.321582, "activity_lines": {"activity_5": 1768.676318, "activity_10": 1765.711246, "activity_20": 1758.022074, "activity_30": 1744.528388}, "trend_signal": 1, "fair_value": 1735.020409, "relative_strength": -8.726596, "rate_of_change": 0.16623092176393423, "market_dynamics": 0.812382, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1754.224378, "high": 1782.938489, "low": 1748.039567, "close": 1779.404419, "volume": 665910}, "trend_line": 1730.397058, "activity_lines": {"activity_5": 1771.378866, "activity_10": 1769.005298, "activity_20": 1761.002914, "activity_30": 1747.824055}, "trend_signal": 1, "fair_value": 1736.956774, "relative_strength": -7.678953, "rate_of_change": 0.12008621668649513, "market_dynamics": 0.412681, "expectation": {"probability": 53.0373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1780.287992, "high": 1816.512067, "low": 1777.19568, "close": 1808.560669, "volume": 1992160}, "trend_line": 1734.117285, "activity_lines": {"activity_5": 1783.06897, "activity_10": 1777.162309, "activity_20": 1766.345536, "activity_30": 1752.866869}, "trend_signal": 1, "fair_value": 1739.069845, "relative_strength": -8.958361, "rate_of_change": 0.2149926794431722, "market_dynamics": 0.593785, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1812.094849, "high": 1830.648354, "low": 1808.118884, "close": 1815.628784, "volume": 791950}, "trend_line": 1738.287585, "activity_lines": {"activity_5": 1796.161914, "activity_10": 1785.254119, "activity_20": 1771.836365, "activity_30": 1758.125675}, "trend_signal": 1, "fair_value": 1741.457585, "relative_strength": -8.017366, "rate_of_change": 0.24048546404979737, "market_dynamics": 0.607148, "expectation": {"probability": 54.2964, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1815.18694, "high": 1816.512217, "low": 1774.103448, "close": 1789.564941, "volume": 813890}, "trend_line": 1741.545752, "activity_lines": {"activity_5": 1796.603662, "activity_10": 1787.470452, "activity_20": 1774.383333, "activity_30": 1761.433892}, "trend_signal": 1, "fair_value": 1743.561021, "relative_strength": -11.444913, "rate_of_change": 0.18743544095437795, "market_dynamics": 0.749514, "expectation": {"probability": 54.9893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1786.472684, "high": 1793.540621, "low": 1770.127471, "close": 1778.962646, "volume": 648800}, "trend_line": 1743.641374, "activity_lines": {"activity_5": 1793.099007, "activity_10": 1787.040676, "activity_20": 1775.750278, "activity_30": 1763.847885}, "trend_signal": 1, "fair_value": 1745.49965, "relative_strength": -8.51319, "rate_of_change": 0.12033114821091698, "market_dynamics": 0.717198, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1778.520954, "high": 1786.472697, "low": 1754.224433, "close": 1772.336426, "volume": 1410290}, "trend_line": 1745.833988, "activity_lines": {"activity_5": 1785.736385, "activity_10": 1785.127202, "activity_20": 1776.343655, "activity_30": 1765.699179}, "trend_signal": 1, "fair_value": 1747.462066, "relative_strength": -6.902287, "rate_of_change": 0.12574913813670774, "market_dynamics": 0.427855, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1774.986841, "high": 1780.287947, "low": 1716.232696, "close": 1748.481323, "volume": 1474170}, "trend_line": 1747.404818, "activity_lines": {"activity_5": 1770.893262, "activity_10": 1778.805529, "activity_20": 1774.511056, "activity_30": 1765.869974}, "trend_signal": 1, "fair_value": 1749.190013, "relative_strength": -5.31172, "rate_of_change": 0.08997590898086508, "market_dynamics": 0.013868, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1752.898942, "high": 1776.753931, "low": 1751.573556, "close": 1757.758179, "volume": 820240}, "trend_line": 1750.932056, "activity_lines": {"activity_5": 1763.147713, "activity_10": 1775.002945, "activity_20": 1773.575699, "activity_30": 1766.537933}, "trend_signal": 1, "fair_value": 1751.186401, "relative_strength": -8.399534, "rate_of_change": 0.2018558014528792, "market_dynamics": -0.308035, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1757.758295, "high": 1772.778128, "low": 1725.951661, "close": 1741.413208, "volume": 1324300}, "trend_line": 1754.102295, "activity_lines": {"activity_5": 1753.811882, "activity_10": 1768.199856, "activity_20": 1770.978195, "activity_30": 1765.923814}, "trend_signal": 0, "fair_value": 1753.108595, "relative_strength": -5.944012, "rate_of_change": 0.18106008106575042, "market_dynamics": -0.586747, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1740.529715, "high": 1766.593423, "low": 1718.441788, "close": 1759.967041, "volume": 2102790}, "trend_line": 1757.139652, "activity_lines": {"activity_5": 1753.870776, "activity_10": 1765.53323, "activity_20": 1770.186774, "activity_30": 1766.302185}, "trend_signal": 0, "fair_value": 1755.430053, "relative_strength": -3.816113, "rate_of_change": 0.17315734713180775, "market_dynamics": -0.724567, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1756.874777, "high": 1763.942976, "low": 1723.301163, "close": 1752.898804, "volume": 1387790}, "trend_line": 1759.161161, "activity_lines": {"activity_5": 1752.839966, "activity_10": 1761.477055, "activity_20": 1768.724998, "activity_30": 1766.028581}, "trend_signal": 0, "fair_value": 1757.36471, "relative_strength": -6.736575, "rate_of_change": 0.1150454374926327, "market_dynamics": -0.804599, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1767.035195, "high": 1771.452783, "low": 1706.514161, "close": 1734.316284, "volume": 2009740}, "trend_line": 1760.360974, "activity_lines": {"activity_5": 1746.910824, "activity_10": 1754.524161, "activity_20": 1765.504915, "activity_30": 1764.425686}, "trend_signal": 0, "fair_value": 1759.17055, "relative_strength": -9.150231, "rate_of_change": 0.06820369995651293, "market_dynamics": -0.790951, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1736.101103, "high": 1765.103078, "low": 1726.731366, "close": 1756.179443, "volume": 1584480}, "trend_line": 1761.610457, "activity_lines": {"activity_5": 1749.213737, "activity_10": 1752.896285, "activity_20": 1764.366929, "activity_30": 1764.15591}, "trend_signal": 0, "fair_value": 1761.204094, "relative_strength": -10.437965, "rate_of_change": 0.07097879460261511, "market_dynamics": -0.722745, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1759.749002, "high": 1763.318473, "low": 1746.36324, "close": 1757.071899, "volume": 595260}, "trend_line": 1761.719324, "activity_lines": {"activity_5": 1751.919385, "activity_10": 1752.51157, "activity_20": 1763.299351, "activity_30": 1763.8631}, "trend_signal": 0, "fair_value": 1763.160954, "relative_strength": -10.160201, "rate_of_change": 0.006179970127182228, "market_dynamics": -0.809533, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1757.071744, "high": 1762.872188, "low": 1737.885709, "close": 1738.778076, "volume": 1514210}, "trend_line": 1761.37734, "activity_lines": {"activity_5": 1747.483178, "activity_10": 1749.391488, "activity_20": 1760.456076, "activity_30": 1762.383019}, "trend_signal": 0, "fair_value": 1764.979945, "relative_strength": -10.218746, "rate_of_change": -0.01941194578166024, "market_dynamics": -0.809731, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1746.363416, "high": 1752.610036, "low": 1730.746835, "close": 1736.993408, "volume": 1479560}, "trend_line": 1761.277661, "activity_lines": {"activity_5": 1743.864681, "activity_10": 1746.67755, "activity_20": 1757.561133, "activity_30": 1760.809862}, "trend_signal": 0, "fair_value": 1766.710245, "relative_strength": -6.875843, "rate_of_change": -0.005659150809781832, "market_dynamics": -0.868718, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1741.455432, "high": 1749.486647, "low": 1730.300928, "close": 1736.101318, "volume": 898420}, "trend_line": 1760.768872, "activity_lines": {"activity_5": 1741.009179, "activity_10": 1744.444014, "activity_20": 1754.730959, "activity_30": 1759.185582}, "trend_signal": 0, "fair_value": 1768.367873, "relative_strength": -8.38583, "rate_of_change": -0.028887495212487048, "market_dynamics": -1.017918, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1728.962183, "high": 1728.962183, "low": 1703.975848, "close": 1716.468994, "volume": 2175360}, "trend_line": 1760.130949, "activity_lines": {"activity_5": 1731.490568, "activity_10": 1738.866055, "activity_20": 1750.307999, "activity_30": 1756.327526}, "trend_signal": 0, "fair_value": 1769.817249, "relative_strength": -9.533273, "rate_of_change": -0.03622979768352019, "market_dynamics": -1.086839, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1715.576616, "high": 1741.008928, "low": 1691.036491, "close": 1740.562744, "volume": 1466220}, "trend_line": 1759.829244, "activity_lines": {"activity_5": 1732.650569, "activity_10": 1738.419491, "activity_20": 1748.368782, "activity_30": 1755.065061}, "trend_signal": 0, "fair_value": 1771.142959, "relative_strength": -8.611781, "rate_of_change": -0.017141054202330464, "market_dynamics": -1.054124, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1745.917299, "high": 1758.410274, "low": 1725.392843, "close": 1755.286987, "volume": 918470}, "trend_line": 1759.653564, "activity_lines": {"activity_5": 1739.819262, "activity_10": 1740.665525, "activity_20": 1748.035767, "activity_30": 1754.772012}, "trend_signal": 0, "fair_value": 1772.563056, "relative_strength": -7.183916, "rate_of_change": -0.00998278671632625, "market_dynamics": -0.903388, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1757.071634, "high": 1765.103006, "low": 1746.363224, "close": 1762.425903, "volume": 884120}, "trend_line": 1759.890938, "activity_lines": {"activity_5": 1748.267, "activity_10": 1744.294635, "activity_20": 1748.377588, "activity_30": 1754.950872}, "trend_signal": 0, "fair_value": 1774.152522, "relative_strength": -12.103218, "rate_of_change": 0.013489814407584452, "market_dynamics": -0.54661, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1762.425896, "high": 1774.473026, "low": 1734.316394, "close": 1749.486816, "volume": 1728600}, "trend_line": 1760.397384, "activity_lines": {"activity_5": 1750.706209, "activity_10": 1745.397964, "activity_20": 1747.567966, "activity_30": 1754.279639}, "trend_signal": 0, "fair_value": 1775.437586, "relative_strength": -13.265838, "rate_of_change": 0.02877712414245617, "market_dynamics": -0.235393, "expectation": {"probability": 55.8877, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1762.426076, "high": 1778.04248, "low": 1736.547406, "close": 1744.132446, "volume": 1457640}, "trend_line": 1760.097933, "activity_lines": {"activity_5": 1750.468261, "activity_10": 1745.251944, "activity_20": 1746.529707, "activity_30": 1753.230288}, "trend_signal": 0, "fair_value": 1776.425667, "relative_strength": -12.600805, "rate_of_change": -0.01701042064262066, "market_dynamics": -0.002862, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1745.470998, "high": 1749.932836, "low": 1713.345939, "close": 1735.208496, "volume": 2032590}, "trend_line": 1759.603153, "activity_lines": {"activity_5": 1745.411434, "activity_10": 1743.702423, "activity_20": 1744.982007, "activity_30": 1751.624518}, "trend_signal": 0, "fair_value": 1777.279291, "relative_strength": -13.619, "rate_of_change": -0.028110935802115482, "market_dynamics": 0.121685, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1738.778117, "high": 1745.917057, "low": 1684.789981, "close": 1692.821289, "volume": 1561400}, "trend_line": 1757.243148, "activity_lines": {"activity_5": 1726.582487, "activity_10": 1734.843654, "activity_20": 1739.656271, "activity_30": 1747.31601}, "trend_signal": 0, "fair_value": 1777.433071, "relative_strength": -16.980606, "rate_of_change": -0.13412143505064525, "market_dynamics": -0.12913, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1717.80581, "high": 1717.80581, "low": 1651.059869, "close": 1660.07959, "volume": 3590150}, "trend_line": 1753.63125, "activity_lines": {"activity_5": 1701.00402, "activity_10": 1720.867427, "activity_20": 1731.622474, "activity_30": 1741.047394}, "trend_signal": 0, "fair_value": 1777.319844, "relative_strength": -21.44751, "rate_of_change": -0.20554343911432965, "market_dynamics": -0.41714, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1660.530504, "high": 1668.197305, "low": 1628.510429, "close": 1647.000854, "volume": 3255520}, "trend_line": 1748.722522, "activity_lines": {"activity_5": 1677.889062, "activity_10": 1705.911681, "activity_20": 1722.87764, "activity_30": 1734.168013}, "trend_signal": 0, "fair_value": 1777.164322, "relative_strength": -22.733508, "rate_of_change": -0.2799179131872726, "market_dynamics": -0.745, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1661.88352, "high": 1677.668159, "low": 1643.393025, "close": 1646.549927, "volume": 4777490}, "trend_line": 1745.068184, "activity_lines": {"activity_5": 1661.456193, "activity_10": 1692.493956, "activity_20": 1714.573101, "activity_30": 1727.576233}, "trend_signal": 0, "fair_value": 1777.161702, "relative_strength": -23.792895, "rate_of_change": -0.20897186111725805, "market_dynamics": -1.046118, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1660.07959, "high": 1669.550274, "low": 1628.510564, "close": 1639.334229, "volume": 3766220}, "trend_line": 1740.266646, "activity_lines": {"activity_5": 1649.123592, "activity_10": 1679.035542, "activity_20": 1706.110915, "activity_30": 1720.754688}, "trend_signal": 0, "fair_value": 1776.868756, "relative_strength": -23.18019, "rate_of_change": -0.27514901962134086, "market_dynamics": -1.090917, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1642.942139, "high": 1697.511519, "low": 1614.07904, "close": 1674.51123, "volume": 7248170}, "trend_line": 1737.609546, "activity_lines": {"activity_5": 1654.908276, "activity_10": 1673.813465, "activity_20": 1701.485011, "activity_30": 1716.512403}, "trend_signal": 0, "fair_value": 1776.567615, "relative_strength": -19.045184, "rate_of_change": -0.152683498595314, "market_dynamics": -0.971733, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1703.825265, "high": 1771.924189, "low": 1664.138493, "close": 1771.022217, "volume": 3944080}, "trend_line": 1737.330139, "activity_lines": {"activity_5": 1694.08396, "activity_10": 1687.607491, "activity_20": 1706.457561, "activity_30": 1718.668059}, "trend_signal": 0, "fair_value": 1776.744922, "relative_strength": -18.452806, "rate_of_change": -0.016079964606731733, "market_dynamics": -0.490311, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1772.826156, "high": 1778.237988, "low": 1743.512012, "close": 1751.629761, "volume": 9402570}, "trend_line": 1735.432442, "activity_lines": {"activity_5": 1719.399317, "activity_10": 1697.719318, "activity_20": 1709.496909, "activity_30": 1719.590615}, "trend_signal": 0, "fair_value": 1776.797917, "relative_strength": -17.82916, "rate_of_change": -0.10923064979993882, "market_dynamics": 0.046489, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1762.002578, "high": 1766.512438, "low": 1699.766406, "close": 1707.884155, "volume": 4669080}, "trend_line": 1731.840954, "activity_lines": {"activity_5": 1723.157544, "activity_10": 1699.838437, "activity_20": 1708.287564, "activity_30": 1717.813306}, "trend_signal": 0, "fair_value": 1776.227754, "relative_strength": -16.513181, "rate_of_change": -0.2069506085676844, "market_dynamics": 0.391112, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1713.747099, "high": 1767.865278, "low": 1707.88428, "close": 1731.786377, "volume": 3674370}, "trend_line": 1729.915002, "activity_lines": {"activity_5": 1730.79423, "activity_10": 1706.962473, "activity_20": 1709.584598, "activity_30": 1717.809785}, "trend_signal": 0, "fair_value": 1775.836776, "relative_strength": -15.99701, "rate_of_change": -0.11120836446047297, "market_dynamics": 0.604188, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1731.786413, "high": 1756.590558, "low": 1723.668468, "close": 1745.315796, "volume": 2990250}, "trend_line": 1728.793441, "activity_lines": {"activity_5": 1736.777246, "activity_10": 1716.608625, "activity_20": 1712.290556, "activity_30": 1718.803385}, "trend_signal": 0, "fair_value": 1775.563683, "relative_strength": -9.295799, "rate_of_change": -0.06483330098318488, "market_dynamics": 0.547874, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1753.884978, "high": 1776.434214, "low": 1744.41427, "close": 1760.649658, "volume": 1748060}, "trend_line": 1728.403882, "activity_lines": {"activity_5": 1743.151245, "activity_10": 1728.088306, "activity_20": 1716.425749, "activity_30": 1720.858625}, "trend_signal": 0, "fair_value": 1775.316182, "relative_strength": -10.110381, "rate_of_change": -0.02253357693066137, "market_dynamics": 0.434773, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1767.414328, "high": 1791.316501, "low": 1760.198552, "close": 1786.806641, "volume": 1581710}, "trend_line": 1729.681392, "activity_lines": {"activity_5": 1758.935742, "activity_10": 1742.495255, "activity_20": 1722.939435, "activity_30": 1724.626545}, "trend_signal": 0, "fair_value": 1775.376565, "relative_strength": -9.044815, "rate_of_change": 0.07391270138329237, "market_dynamics": 0.564427, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1802.140365, "high": 1802.140365, "low": 1754.603446, "close": 1766.005859, "volume": 3329570}, "trend_line": 1729.956315, "activity_lines": {"activity_5": 1765.44152, "activity_10": 1750.57832, "activity_20": 1727.23064, "activity_30": 1726.970059}, "trend_signal": 0, "fair_value": 1775.33504, "relative_strength": -9.647253, "rate_of_change": 0.015894430111319847, "market_dynamics": 0.663273, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1764.18149, "high": 1784.249651, "low": 1753.235128, "close": 1760.98877, "volume": 1232790}, "trend_line": 1730.608834, "activity_lines": {"activity_5": 1766.400155, "activity_10": 1755.577262, "activity_20": 1730.808137, "activity_30": 1728.972152}, "trend_signal": 0, "fair_value": 1775.11468, "relative_strength": -10.816745, "rate_of_change": 0.037718813726228914, "market_dynamics": 0.694971, "expectation": {"probability": 50.3946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1760.532659, "high": 1761.444852, "low": 1708.081591, "close": 1720.852295, "volume": 2121080}, "trend_line": 1729.305009, "activity_lines": {"activity_5": 1752.033138, "activity_10": 1751.066761, "activity_20": 1730.465847, "activity_30": 1728.342698}, "trend_signal": 0, "fair_value": 1774.542743, "relative_strength": -12.145512, "rate_of_change": -0.07533909306278051, "market_dynamics": 0.646009, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1722.220637, "high": 1727.23772, "low": 1683.452406, "close": 1705.345093, "volume": 2705940}, "trend_line": 1727.719885, "activity_lines": {"activity_5": 1734.127954, "activity_10": 1742.894205, "activity_20": 1728.810654, "activity_30": 1726.796897}, "trend_signal": 0, "fair_value": 1773.672341, "relative_strength": -12.206498, "rate_of_change": -0.0916624882106006, "market_dynamics": 0.505604, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1707.625499, "high": 1715.37914, "low": 1688.46935, "close": 1692.574219, "volume": 2138850}, "trend_line": 1726.328483, "activity_lines": {"activity_5": 1715.652783, "activity_10": 1733.593801, "activity_20": 1726.211001, "activity_30": 1724.529435}, "trend_signal": 0, "fair_value": 1772.463395, "relative_strength": -12.946903, "rate_of_change": -0.08053400392506167, "market_dynamics": 0.29274, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1692.574212, "high": 1701.240102, "low": 1676.154816, "close": 1692.118164, "volume": 2190650}, "trend_line": 1724.193107, "activity_lines": {"activity_5": 1703.307756, "activity_10": 1725.284215, "activity_20": 1723.838927, "activity_30": 1722.322318}, "trend_signal": 0, "fair_value": 1771.445344, "relative_strength": -12.980851, "rate_of_change": -0.12369465145411443, "market_dynamics": 0.097442, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1692.118224, "high": 1714.010907, "low": 1676.610941, "close": 1697.135254, "volume": 1571320}, "trend_line": 1722.195219, "activity_lines": {"activity_5": 1697.560938, "activity_10": 1718.173482, "activity_20": 1722.192357, "activity_30": 1720.57665}, "trend_signal": 0, "fair_value": 1770.297065, "relative_strength": -11.927666, "rate_of_change": -0.11587379579984035, "market_dynamics": -0.127881, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1703.52055, "high": 1723.13283, "low": 1685.733117, "close": 1699.416016, "volume": 1711580}, "trend_line": 1720.88315, "activity_lines": {"activity_5": 1696.831275, "activity_10": 1712.107453, "activity_20": 1720.944305, "activity_30": 1719.107024}, "trend_signal": 0, "fair_value": 1769.037684, "relative_strength": -13.678649, "rate_of_change": -0.0761858461529073, "market_dynamics": -0.419602, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1703.064545, "high": 1704.888931, "low": 1674.786593, "close": 1684.364624, "volume": 1966800}, "trend_line": 1719.128857, "activity_lines": {"activity_5": 1692.513566, "activity_10": 1704.139349, "activity_20": 1718.231383, "activity_30": 1716.75099}, "trend_signal": 0, "fair_value": 1767.634672, "relative_strength": -16.809266, "rate_of_change": -0.10194143629100917, "market_dynamics": -0.637856, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1687.101196, "high": 1720.852281, "low": 1674.786582, "close": 1710.362061, "volume": 1978180}, "trend_line": 1718.270882, "activity_lines": {"activity_5": 1698.260368, "activity_10": 1702.285052, "activity_20": 1717.878764, "activity_30": 1716.18539}, "trend_signal": 0, "fair_value": 1766.35117, "relative_strength": -15.672498, "rate_of_change": -0.049907544539571226, "market_dynamics": -0.68818, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1716.747409, "high": 1728.605898, "low": 1701.696268, "close": 1709.906006, "volume": 1257710}, "trend_line": 1718.052116, "activity_lines": {"activity_5": 1702.669295, "activity_10": 1701.737738, "activity_20": 1717.180991, "activity_30": 1715.645721}, "trend_signal": 0, "fair_value": 1765.27428, "relative_strength": -12.913399, "rate_of_change": -0.012731752734197797, "market_dynamics": -0.719792, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1709.906045, "high": 1709.906045, "low": 1678.435369, "close": 1684.364624, "volume": 2428440}, "trend_line": 1716.178845, "activity_lines": {"activity_5": 1697.378573, "activity_10": 1697.566533, "activity_20": 1713.749011, "activity_30": 1713.472334}, "trend_signal": 0, "fair_value": 1763.87651, "relative_strength": -8.395184, "rate_of_change": -0.10903458530475445, "market_dynamics": -0.631967, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1688.925447, "high": 1708.081515, "low": 1656.08652, "close": 1667.032837, "volume": 4149050}, "trend_line": 1713.23704, "activity_lines": {"activity_5": 1687.161963, "activity_10": 1691.63726, "activity_20": 1708.451953, "activity_30": 1710.301624}, "trend_signal": 0, "fair_value": 1762.524793, "relative_strength": -4.594502, "rate_of_change": -0.17141599248649003, "market_dynamics": -0.526229, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1634.194034, "high": 1703.976621, "low": 1598.162405, "close": 1651.981812, "volume": 12104380}, "trend_line": 1709.555571, "activity_lines": {"activity_5": 1674.087224, "activity_10": 1683.949974, "activity_20": 1701.757076, "activity_30": 1706.349674}, "trend_signal": 0, "fair_value": 1761.039136, "relative_strength": -2.769899, "rate_of_change": -0.21488380848921404, "market_dynamics": -0.597324, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1682.309364, "high": 1726.556579, "low": 1678.622111, "close": 1725.634766, "volume": 1674430}, "trend_line": 1708.760502, "activity_lines": {"activity_5": 1687.722323, "activity_10": 1690.624374, "activity_20": 1702.643625, "activity_30": 1707.387041}, "trend_signal": 0, "fair_value": 1760.131121, "relative_strength": -6.152128, "rate_of_change": -0.04650735041826916, "market_dynamics": -0.454725, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1725.634581, "high": 1735.774625, "low": 1709.50303, "close": 1725.634766, "volume": 1343490}, "trend_line": 1708.143913, "activity_lines": {"activity_5": 1700.339242, "activity_10": 1696.697674, "activity_20": 1703.65396, "activity_30": 1708.475703}, "trend_signal": 0, "fair_value": 1758.959336, "relative_strength": -6.469669, "rate_of_change": -0.036083991833747116, "market_dynamics": -0.288711, "expectation": {"probability": 40.4613, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1731.165625, "high": 1780.482563, "low": 1731.165625, "close": 1748.67981, "volume": 3027600}, "trend_line": 1708.592957, "activity_lines": {"activity_5": 1719.589258, "activity_10": 1706.351589, "activity_20": 1706.774534, "activity_30": 1711.090922}, "trend_signal": 0, "fair_value": 1758.024957, "relative_strength": -5.536453, "rate_of_change": 0.026288417303862034, "market_dynamics": 0.042822, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1755.132503, "high": 1759.741569, "low": 1727.478152, "close": 1736.696289, "volume": 2537700}, "trend_line": 1710.055457, "activity_lines": {"activity_5": 1730.557088, "activity_10": 1712.889509, "activity_20": 1708.673376, "activity_30": 1712.904041}, "trend_signal": 0, "fair_value": 1757.113994, "relative_strength": -0.047745, "rate_of_change": 0.08559674754645868, "market_dynamics": 0.40243, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1731.16553, "high": 1757.898095, "low": 1723.330116, "close": 1746.836426, "volume": 1436770}, "trend_line": 1712.947351, "activity_lines": {"activity_5": 1740.260734, "activity_10": 1720.593266, "activity_20": 1711.57899, "activity_30": 1715.277006}, "trend_signal": 0, "fair_value": 1756.304961, "relative_strength": 0.239603, "rate_of_change": 0.16911112374527473, "market_dynamics": 0.637738, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1750.523588, "high": 1757.898152, "low": 1734.392064, "close": 1740.844604, "volume": 1488790}, "trend_line": 1716.075476, "activity_lines": {"activity_5": 1741.643465, "activity_10": 1726.071751, "activity_20": 1713.979731, "activity_30": 1717.076829}, "trend_signal": 0, "fair_value": 1755.594678, "relative_strength": -2.785129, "rate_of_change": 0.18261652923388388, "market_dynamics": 0.803948, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1743.61001, "high": 1756.976288, "low": 1727.47804, "close": 1756.515381, "volume": 1433030}, "trend_line": 1719.740991, "activity_lines": {"activity_5": 1747.235799, "activity_10": 1733.845239, "activity_20": 1718.091795, "activity_30": 1719.685855}, "trend_signal": 0, "fair_value": 1755.359396, "relative_strength": -6.659607, "rate_of_change": 0.21359870537535228, "market_dynamics": 0.806283, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1735.313618, "high": 1743.149032, "low": 1706.276706, "close": 1716.416504, "volume": 2455830}, "trend_line": 1722.310401, "activity_lines": {"activity_5": 1737.403133, "activity_10": 1733.48058, "activity_20": 1718.43011, "activity_30": 1719.471372}, "trend_signal": 0, "fair_value": 1754.80377, "relative_strength": -5.510842, "rate_of_change": 0.14940680099193274, "market_dynamics": 0.705609, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1724.252063, "high": 1724.252063, "low": 1691.988438, "close": 1697.980225, "volume": 1848340}, "trend_line": 1723.0927, "activity_lines": {"activity_5": 1723.575928, "activity_10": 1729.181108, "activity_20": 1717.224839, "activity_30": 1717.901683}, "trend_signal": 0, "fair_value": 1753.802888, "relative_strength": -8.383782, "rate_of_change": 0.045421487296700494, "market_dynamics": 0.506124, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1702.589256, "high": 1702.589256, "low": 1680.004887, "close": 1690.605713, "volume": 1947960}, "trend_line": 1720.41215, "activity_lines": {"activity_5": 1709.871623, "activity_10": 1722.978136, "activity_20": 1715.426147, "activity_30": 1715.805749}, "trend_signal": 0, "fair_value": 1752.912994, "relative_strength": -6.849023, "rate_of_change": -0.15556620952545455, "market_dynamics": 0.279414, "expectation": {"probability": 47.4254, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1692.449521, "high": 1694.292876, "low": 1674.012983, "close": 1680.465698, "volume": 2468950}, "trend_line": 1718.040015, "activity_lines": {"activity_5": 1696.536027, "activity_10": 1714.229273, "activity_20": 1712.731927, "activity_30": 1713.228558}, "trend_signal": 0, "fair_value": 1751.784015, "relative_strength": -4.307213, "rate_of_change": -0.13788178605923418, "market_dynamics": -0.001843, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1678.161383, "high": 1696.597408, "low": 1672.630502, "close": 1682.770264, "volume": 2545220}, "trend_line": 1717.202885, "activity_lines": {"activity_5": 1687.99388, "activity_10": 1706.720677, "activity_20": 1710.31485, "activity_30": 1710.95309}, "trend_signal": 0, "fair_value": 1750.701461, "relative_strength": -4.104139, "rate_of_change": -0.04872587324458305, "market_dynamics": -0.171493, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1682.309383, "high": 1692.449367, "low": 1651.88938, "close": 1660.646606, "volume": 3501880}, "trend_line": 1714.831559, "activity_lines": {"activity_5": 1676.993522, "activity_10": 1695.968952, "activity_20": 1705.835271, "activity_30": 1707.304298}, "trend_signal": 0, "fair_value": 1749.636547, "relative_strength": -8.402668, "rate_of_change": -0.13809236058906071, "market_dynamics": -0.31839, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1679.683191, "high": 1686.215425, "low": 1653.554732, "close": 1663.353027, "volume": 3337020}, "trend_line": 1712.099467, "activity_lines": {"activity_5": 1670.613297, "activity_10": 1687.309908, "activity_20": 1701.787202, "activity_30": 1703.983103}, "trend_signal": 0, "fair_value": 1748.573022, "relative_strength": -5.852864, "rate_of_change": -0.15932130392988444, "market_dynamics": -0.353269, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1664.286286, "high": 1693.213975, "low": 1661.486813, "close": 1680.616455, "volume": 2027240}, "trend_line": 1709.431694, "activity_lines": {"activity_5": 1672.296028, "activity_10": 1683.123182, "activity_20": 1699.554997, "activity_30": 1701.951941}, "trend_signal": 0, "fair_value": 1747.598876, "relative_strength": -3.644954, "rate_of_change": -0.15581880909492143, "market_dynamics": -0.515873, "expectation": {"probability": 43.7325, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1687.148583, "high": 1693.680685, "low": 1669.88523, "close": 1670.351685, "volume": 1697970}, "trend_line": 1705.549862, "activity_lines": {"activity_5": 1671.22312, "activity_10": 1678.274134, "activity_20": 1696.363044, "activity_30": 1699.43065}, "trend_signal": 0, "fair_value": 1746.758443, "relative_strength": -3.706356, "rate_of_change": -0.22708318873605904, "market_dynamics": -0.718096, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1670.351671, "high": 1672.217986, "low": 1648.422459, "close": 1648.889038, "volume": 3150860}, "trend_line": 1701.645968, "activity_lines": {"activity_5": 1663.670264, "activity_10": 1670.804477, "activity_20": 1691.317555, "activity_30": 1695.775113}, "trend_signal": 0, "fair_value": 1745.588897, "relative_strength": -6.633043, "rate_of_change": -0.22889357191950782, "market_dynamics": -0.800457, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1647.022754, "high": 1647.022754, "low": 1630.692301, "close": 1640.957031, "volume": 4853610}, "trend_line": 1697.64491, "activity_lines": {"activity_5": 1655.732153, "activity_10": 1663.849478, "activity_20": 1685.807193, "activity_30": 1691.859697}, "trend_signal": 0, "fair_value": 1744.299342, "relative_strength": -7.538868, "rate_of_change": -0.23512869746358767, "market_dynamics": -0.898344, "expectation": {"probability": 45.2197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1642.356938, "high": 1642.823517, "low": 1618.561497, "close": 1629.759277, "volume": 4569890}, "trend_line": 1694.608476, "activity_lines": {"activity_5": 1645.374097, "activity_10": 1656.230515, "activity_20": 1679.437082, "activity_30": 1687.479979}, "trend_signal": 0, "fair_value": 1743.057712, "relative_strength": -5.958581, "rate_of_change": -0.1788615500281429, "market_dynamics": -0.866924, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1629.292694, "high": 1682.482741, "low": 1629.292694, "close": 1674.550903, "volume": 3209040}, "trend_line": 1693.582003, "activity_lines": {"activity_5": 1652.186165, "activity_10": 1657.995865, "activity_20": 1677.510333, "activity_30": 1686.185942}, "trend_signal": 0, "fair_value": 1741.962219, "relative_strength": -6.744135, "rate_of_change": -0.06057287063871169, "market_dynamics": -0.680322, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1682.016055, "high": 1686.681841, "low": 1668.951852, "close": 1669.88501, "volume": 468590}, "trend_line": 1692.825696, "activity_lines": {"activity_5": 1657.847306, "activity_10": 1659.204776, "activity_20": 1675.031741, "activity_30": 1684.657104}, "trend_signal": 0, "fair_value": 1741.124117, "relative_strength": -5.666023, "rate_of_change": -0.0446572412000223, "market_dynamics": -0.660595, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1687.148463, "high": 1697.413194, "low": 1657.287445, "close": 1665.685791, "volume": 3820270}, "trend_line": 1691.944617, "activity_lines": {"activity_5": 1662.139819, "activity_10": 1659.842569, "activity_20": 1672.418699, "activity_30": 1682.906142}, "trend_signal": 0, "fair_value": 1740.384126, "relative_strength": -3.919608, "rate_of_change": -0.05204782761048068, "market_dynamics": -0.508982, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1672.218046, "high": 1674.550939, "low": 1647.955928, "close": 1657.75415, "volume": 1612300}, "trend_line": 1690.631913, "activity_lines": {"activity_5": 1662.668668, "activity_10": 1659.348872, "activity_20": 1669.335733, "activity_30": 1680.700306}, "trend_signal": 0, "fair_value": 1740.223751, "relative_strength": -2.304481, "rate_of_change": -0.07758551827350782, "market_dynamics": -0.421344, "expectation": {"probability": 44.6002, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1660.553578, "high": 1684.815634, "low": 1647.489294, "close": 1674.550903, "volume": 2660760}, "trend_line": 1689.803076, "activity_lines": {"activity_5": 1667.676627, "activity_10": 1661.961721, "activity_20": 1668.285438, "activity_30": 1679.662821}, "trend_signal": 0, "fair_value": 1739.838524, "relative_strength": -4.688945, "rate_of_change": -0.04902527827770996, "market_dynamics": -0.271921, "expectation": {"probability": 41.7056, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1686.215333, "high": 1741.271611, "low": 1684.349019, "close": 1726.341064, "volume": 3706240}, "trend_line": 1691.202291, "activity_lines": {"activity_5": 1686.961865, "activity_10": 1673.787364, "activity_20": 1672.463469, "activity_30": 1682.020111}, "trend_signal": 0, "fair_value": 1739.809229, "relative_strength": -0.659042, "rate_of_change": 0.08280343549334031, "market_dynamics": 0.246511, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1726.341129, "high": 1730.540337, "low": 1675.950606, "close": 1677.350342, "volume": 3346710}, "trend_line": 1690.1019, "activity_lines": {"activity_5": 1686.464184, "activity_10": 1675.874247, "activity_20": 1672.073315, "activity_30": 1681.126437}, "trend_signal": 0, "fair_value": 1739.545352, "relative_strength": -1.409809, "rate_of_change": -0.06506560485733001, "market_dynamics": 0.417263, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1699.825772, "high": 1706.436216, "low": 1679.522298, "close": 1701.714478, "volume": 2200950}, "trend_line": 1689.828849, "activity_lines": {"activity_5": 1693.590194, "activity_10": 1682.263725, "activity_20": 1674.305908, "activity_30": 1681.875635}, "trend_signal": 0, "fair_value": 1739.52883, "relative_strength": -0.918171, "rate_of_change": -0.01615588977208391, "market_dynamics": 0.708666, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1706.436204, "high": 1717.76834, "low": 1696.992728, "close": 1706.436279, "volume": 1764670}, "trend_line": 1690.564571, "activity_lines": {"activity_5": 1699.888224, "activity_10": 1688.551249, "activity_20": 1677.249152, "activity_30": 1682.947082}, "trend_signal": 0, "fair_value": 1739.77588, "relative_strength": 0.228469, "rate_of_change": 0.04353825539404648, "market_dynamics": 0.806588, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1703.130871, "high": 1741.377065, "low": 1703.130871, "close": 1722.490112, "volume": 2090270}, "trend_line": 1692.413147, "activity_lines": {"activity_5": 1708.292057, "activity_10": 1696.567121, "activity_20": 1681.768859, "activity_30": 1685.006795}, "trend_signal": 0, "fair_value": 1739.916671, "relative_strength": 5.350972, "rate_of_change": 0.10934666629779347, "market_dynamics": 0.676369, "expectation": {"probability": 47.3533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1731.461496, "high": 1736.183235, "low": 1687.549258, "close": 1692.270996, "volume": 1870930}, "trend_line": 1693.75612, "activity_lines": {"activity_5": 1703.426904, "activity_10": 1697.402592, "activity_20": 1683.29384, "activity_30": 1684.997624}, "trend_signal": 0, "fair_value": 1739.941515, "relative_strength": 4.047708, "rate_of_change": 0.07935255066888398, "market_dynamics": 0.62849, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1691.326678, "high": 1711.63004, "low": 1671.023163, "close": 1708.796997, "volume": 3053210}, "trend_line": 1693.194861, "activity_lines": {"activity_5": 1706.341756, "activity_10": 1700.920608, "activity_20": 1686.384796, "activity_30": 1685.968003}, "trend_signal": 0, "fair_value": 1739.758546, "relative_strength": 4.463131, "rate_of_change": -0.03313694299744072, "market_dynamics": 0.664065, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1713.046729, "high": 1745.154501, "low": 1711.630208, "close": 1738.544067, "volume": 1762460}, "trend_line": 1693.625171, "activity_lines": {"activity_5": 1717.075854, "activity_10": 1709.13969, "activity_20": 1692.173896, "activity_30": 1688.893758}, "trend_signal": 0, "fair_value": 1739.575867, "relative_strength": 4.392869, "rate_of_change": 0.02541408611090529, "market_dynamics": 0.74169, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1745.154512, "high": 1766.402292, "low": 1736.655319, "close": 1761.680664, "volume": 2765250}, "trend_line": 1694.058533, "activity_lines": {"activity_5": 1733.066846, "activity_10": 1720.240731, "activity_20": 1699.900892, "activity_30": 1693.284435}, "trend_signal": 0, "fair_value": 1739.037357, "relative_strength": 7.178929, "rate_of_change": 0.025587834157194886, "market_dynamics": 0.954915, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1756.014495, "high": 1756.486668, "low": 1700.297851, "close": 1719.656982, "volume": 2974050}, "trend_line": 1693.490556, "activity_lines": {"activity_5": 1731.366984, "activity_10": 1721.81153, "activity_20": 1703.144517, "activity_30": 1694.935948}, "trend_signal": 1, "fair_value": 1738.637068, "relative_strength": 14.612128, "rate_of_change": -0.03352759004106549, "market_dynamics": 1.082899, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1681.883104, "high": 1754.597942, "low": 1654.024849, "close": 1747.043091, "volume": 5043900}, "trend_line": 1693.497445, "activity_lines": {"activity_5": 1738.9847, "activity_10": 1727.54151, "activity_20": 1708.72823, "activity_30": 1698.39095}, "trend_signal": 1, "fair_value": 1738.342612, "relative_strength": 16.699034, "rate_of_change": 0.00040679293873789005, "market_dynamics": 1.278376, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1751.292864, "high": 1763.569385, "low": 1734.766642, "close": 1752.709229, "volume": 1582150}, "trend_line": 1693.892932, "activity_lines": {"activity_5": 1744.839657, "activity_10": 1733.925297, "activity_20": 1714.535257, "activity_30": 1702.211065}, "trend_signal": 1, "fair_value": 1738.049615, "relative_strength": 13.053683, "rate_of_change": 0.023353268182816942, "market_dynamics": 1.307227, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1749.404093, "high": 1770.651757, "low": 1737.127487, "close": 1743.265747, "volume": 1953220}, "trend_line": 1693.451278, "activity_lines": {"activity_5": 1744.619303, "activity_10": 1737.221926, "activity_20": 1719.050726, "activity_30": 1705.396408}, "trend_signal": 1, "fair_value": 1737.741669, "relative_strength": 9.259183, "rate_of_change": -0.026073312643114053, "market_dynamics": 1.152447, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1749.404244, "high": 1797.565726, "low": 1742.321502, "close": 1793.316162, "volume": 2107180}, "trend_line": 1696.0146, "activity_lines": {"activity_5": 1760.767643, "activity_10": 1748.863152, "activity_20": 1727.883488, "activity_30": 1711.839304}, "trend_signal": 1, "fair_value": 1737.682156, "relative_strength": 8.87125, "rate_of_change": 0.15136674041353618, "market_dynamics": 1.368836, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1800.398812, "high": 1800.870985, "low": 1740.432709, "close": 1752.709229, "volume": 2269630}, "trend_line": 1697.8389, "activity_lines": {"activity_5": 1761.271306, "activity_10": 1751.541666, "activity_20": 1732.123404, "activity_30": 1715.497022}, "trend_signal": 1, "fair_value": 1737.484947, "relative_strength": 4.473358, "rate_of_change": 0.10756393252746727, "market_dynamics": 1.221211, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1776.905128, "high": 1792.206787, "low": 1763.51597, "close": 1777.383057, "volume": 2695740}, "trend_line": 1700.731478, "activity_lines": {"activity_5": 1767.796094, "activity_10": 1758.156892, "activity_20": 1738.127733, "activity_30": 1720.628903}, "trend_signal": 1, "fair_value": 1737.397187, "relative_strength": 5.165612, "rate_of_change": 0.17036822515964017, "market_dynamics": 1.400442, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1771.16694, "high": 1773.079625, "low": 1750.127056, "close": 1761.125122, "volume": 2773420}, "trend_line": 1703.420125, "activity_lines": {"activity_5": 1766.878906, "activity_10": 1760.268637, "activity_20": 1742.094009, "activity_30": 1724.525267}, "trend_signal": 1, "fair_value": 1737.124013, "relative_strength": 5.737123, "rate_of_change": 0.15808768372782322, "market_dynamics": 1.481232, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1769.253984, "high": 1799.857484, "low": 1768.297631, "close": 1784.077637, "volume": 1652600}, "trend_line": 1706.797038, "activity_lines": {"activity_5": 1773.051498, "activity_10": 1765.602146, "activity_20": 1747.811763, "activity_30": 1729.728978}, "trend_signal": 1, "fair_value": 1736.916773, "relative_strength": 4.724383, "rate_of_change": 0.19824310811167803, "market_dynamics": 1.368377, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1789.815836, "high": 1804.639282, "low": 1784.555658, "close": 1804.639282, "volume": 1244540}, "trend_line": 1711.596794, "activity_lines": {"activity_5": 1783.357178, "activity_10": 1773.846254, "activity_20": 1754.923998, "activity_30": 1736.041381}, "trend_signal": 1, "fair_value": 1736.827803, "relative_strength": 6.373464, "rate_of_change": 0.28121422132442886, "market_dynamics": 1.490388, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1808.942783, "high": 1831.417114, "low": 1793.641218, "close": 1831.417114, "volume": 2716600}, "trend_line": 1717.19893, "activity_lines": {"activity_5": 1801.833927, "activity_10": 1786.177992, "activity_20": 1763.88705, "activity_30": 1743.771724}, "trend_signal": 1, "fair_value": 1737.416615, "relative_strength": 7.466329, "rate_of_change": 0.3273046560754409, "market_dynamics": 1.536686, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1831.895249, "high": 1849.58779, "low": 1825.200743, "close": 1835.242554, "volume": 2079240}, "trend_line": 1722.353133, "activity_lines": {"activity_5": 1816.338631, "activity_10": 1797.173262, "activity_20": 1772.467447, "activity_30": 1751.387441}, "trend_signal": 1, "fair_value": 1738.084081, "relative_strength": 5.922624, "rate_of_change": 0.30015177100069895, "market_dynamics": 1.652579, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1835.242398, "high": 1854.369741, "low": 1832.373338, "close": 1848.153442, "volume": 1981000}, "trend_line": 1728.279858, "activity_lines": {"activity_5": 1831.289665, "activity_10": 1808.91234, "activity_20": 1781.758874, "activity_30": 1759.50359}, "trend_signal": 1, "fair_value": 1738.609664, "relative_strength": 1.890562, "rate_of_change": 0.3441062629053802, "market_dynamics": 1.755346, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1848.153325, "high": 1854.369623, "low": 1832.373466, "close": 1848.631348, "volume": 1413640}, "trend_line": 1734.937935, "activity_lines": {"activity_5": 1840.598112, "activity_10": 1819.002961, "activity_20": 1790.282468, "activity_30": 1767.268203}, "trend_signal": 1, "fair_value": 1739.132899, "relative_strength": 2.557222, "rate_of_change": 0.3852429899694995, "market_dynamics": 1.779579, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1850.54417, "high": 1864.411193, "low": 1839.068083, "close": 1857.716919, "volume": 2712530}, "trend_line": 1742.163265, "activity_lines": {"activity_5": 1848.631502, "activity_10": 1828.829765, "activity_20": 1798.97175, "activity_30": 1775.189427}, "trend_signal": 1, "fair_value": 1739.627765, "relative_strength": 3.451115, "rate_of_change": 0.41646043090296403, "market_dynamics": 1.822323, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1862.976871, "high": 1883.060223, "low": 1854.369689, "close": 1874.453003, "volume": 3398540}, "trend_line": 1750.319722, "activity_lines": {"activity_5": 1858.705078, "activity_10": 1840.528571, "activity_20": 1808.534561, "activity_30": 1783.724249}, "trend_signal": 1, "fair_value": 1740.016094, "relative_strength": 3.536428, "rate_of_change": 0.46817982928827545, "market_dynamics": 1.959879, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1877.800251, "high": 1892.145565, "low": 1863.933124, "close": 1886.88562, "volume": 2008930}, "trend_line": 1757.397546, "activity_lines": {"activity_5": 1870.0538, "activity_10": 1852.27433, "activity_20": 1818.557798, "activity_30": 1792.534952}, "trend_signal": 1, "fair_value": 1740.327135, "relative_strength": 0.073549, "rate_of_change": 0.40437320742249877, "market_dynamics": 2.017815, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1890.71107, "high": 1938.050659, "low": 1886.885655, "close": 1938.050659, "volume": 3480950}, "trend_line": 1766.336401, "activity_lines": {"activity_5": 1895.014665, "activity_10": 1871.331867, "activity_20": 1832.52716, "activity_30": 1804.189992}, "trend_signal": 1, "fair_value": 1740.955338, "relative_strength": 4.393795, "rate_of_change": 0.5086416002085451, "market_dynamics": 2.203566, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1934.70327, "high": 1970.566625, "low": 1928.008795, "close": 1937.572388, "volume": 4669190}, "trend_line": 1775.399288, "activity_lines": {"activity_5": 1913.822957, "activity_10": 1887.085618, "activity_20": 1845.359287, "activity_30": 1815.237475}, "trend_signal": 1, "fair_value": 1741.630109, "relative_strength": 1.856255, "rate_of_change": 0.5130895221810041, "market_dynamics": 2.257781, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1972.246024, "high": 1981.904516, "low": 1956.792606, "close": 1968.38269, "volume": 3185690}, "trend_line": 1785.753573, "activity_lines": {"activity_5": 1936.971948, "activity_10": 1905.650428, "activity_20": 1860.177976, "activity_30": 1827.688017}, "trend_signal": 1, "fair_value": 1742.335951, "relative_strength": -0.241874, "rate_of_change": 0.5832088066039537, "market_dynamics": 2.213557, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1968.382712, "high": 2011.845437, "low": 1966.451031, "close": 1997.84082, "volume": 2744200}, "trend_line": 1796.529903, "activity_lines": {"activity_5": 1962.562597, "activity_10": 1926.594109, "activity_20": 1876.817905, "activity_30": 1841.371065}, "trend_signal": 1, "fair_value": 1743.260638, "relative_strength": 2.938589, "rate_of_change": 0.6034612033224891, "market_dynamics": 2.238969, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2006.050423, "high": 2018.60641, "low": 1985.767772, "close": 2002.670044, "volume": 2646940}, "trend_line": 1805.740869, "activity_lines": {"activity_5": 1981.537134, "activity_10": 1945.389946, "activity_20": 1892.593075, "activity_30": 1854.670429}, "trend_signal": 1, "fair_value": 1744.298132, "relative_strength": 2.910624, "rate_of_change": 0.5127087494963823, "market_dynamics": 2.165751, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2003.152949, "high": 2022.469757, "low": 1963.55346, "close": 1975.626465, "volume": 4514770}, "trend_line": 1815.683407, "activity_lines": {"activity_5": 1983.778182, "activity_10": 1956.224632, "activity_20": 1904.575395, "activity_30": 1865.63079}, "trend_signal": 1, "fair_value": 1745.064049, "relative_strength": 0.888872, "rate_of_change": 0.5506071314377508, "market_dynamics": 2.156786, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1980.45576, "high": 2022.952759, "low": 1977.075319, "close": 2022.952759, "volume": 2557130}, "trend_line": 1826.391349, "activity_lines": {"activity_5": 1999.289608, "activity_10": 1973.346407, "activity_20": 1920.003471, "activity_30": 1879.003006}, "trend_signal": 1, "fair_value": 1746.106057, "relative_strength": -0.623472, "rate_of_change": 0.5897471970453494, "market_dynamics": 2.098561, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2022.952569, "high": 2038.889085, "low": 2007.016207, "close": 2014.26001, "volume": 3195790}, "trend_line": 1836.65214, "activity_lines": {"activity_5": 2006.211426, "activity_10": 1985.718202, "activity_20": 1933.271823, "activity_30": 1891.123565}, "trend_signal": 1, "fair_value": 1747.168736, "relative_strength": -1.60092, "rate_of_change": 0.5618068113177384, "market_dynamics": 2.058697, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2010.879782, "high": 2030.196359, "low": 2008.46511, "close": 2026.815918, "volume": 1892500}, "trend_line": 1846.796334, "activity_lines": {"activity_5": 2014.260059, "activity_10": 1997.526651, "activity_20": 1946.683862, "activity_30": 1903.392196}, "trend_signal": 1, "fair_value": 1748.721156, "relative_strength": -1.686928, "rate_of_change": 0.5523198312337998, "market_dynamics": 1.951545, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2035.025644, "high": 2035.025644, "low": 1985.284846, "close": 1997.84082, "volume": 3537260}, "trend_line": 1856.981995, "activity_lines": {"activity_5": 2010.718652, "activity_10": 2001.296666, "activity_20": 1956.031098, "activity_30": 1913.137001}, "trend_signal": 1, "fair_value": 1750.087838, "relative_strength": -3.938518, "rate_of_change": 0.5515313633928953, "market_dynamics": 1.678507, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2011.845577, "high": 2039.854956, "low": 2003.635979, "close": 2009.430908, "volume": 3431650}, "trend_line": 1867.003125, "activity_lines": {"activity_5": 2011.362557, "activity_10": 2005.156603, "activity_20": 1965.432353, "activity_30": 1922.972415}, "trend_signal": 1, "fair_value": 1751.749811, "relative_strength": -7.998823, "rate_of_change": 0.539646050795439, "market_dynamics": 1.394894, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2004.118825, "high": 2031.64514, "low": 1988.182458, "close": 2025.850098, "volume": 2396560}, "trend_line": 1876.579993, "activity_lines": {"activity_5": 2015.225895, "activity_10": 2010.704024, "activity_20": 1975.214932, "activity_30": 1933.220607}, "trend_signal": 1, "fair_value": 1753.776229, "relative_strength": -6.227949, "rate_of_change": 0.5129540423238501, "market_dynamics": 1.003336, "expectation": {"probability": 53.946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2035.025667, "high": 2069.312744, "low": 2023.918502, "close": 2069.312744, "volume": 3662540}, "trend_line": 1886.834395, "activity_lines": {"activity_5": 2033.383626, "activity_10": 2022.548695, "activity_20": 1987.985513, "activity_30": 1945.654978}, "trend_signal": 1, "fair_value": 1755.478288, "relative_strength": -7.461007, "rate_of_change": 0.5464409744455816, "market_dynamics": 0.842976, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2065.93268, "high": 2075.108243, "low": 2040.820575, "close": 2059.171875, "volume": 3415640}, "trend_line": 1898.151558, "activity_lines": {"activity_5": 2044.490885, "activity_10": 2030.71448, "activity_20": 1998.529947, "activity_30": 1956.773525}, "trend_signal": 1, "fair_value": 1757.16718, "relative_strength": -13.200159, "rate_of_change": 0.5997963059179836, "market_dynamics": 0.664606, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2060.620345, "high": 2088.146919, "low": 2053.859516, "close": 2058.205811, "volume": 3211820}, "trend_line": 1908.523649, "activity_lines": {"activity_5": 2053.119059, "activity_10": 2037.589506, "activity_20": 2007.897828, "activity_30": 1967.099606}, "trend_signal": 1, "fair_value": 1758.720263, "relative_strength": -9.514264, "rate_of_change": 0.5464311296052976, "market_dynamics": 0.514039, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2093.942921, "high": 2121.771153, "low": 2085.643311, "close": 2111.030273, "volume": 3751820}, "trend_line": 1920.467684, "activity_lines": {"activity_5": 2075.331055, "activity_10": 2053.05924, "activity_20": 2021.234881, "activity_30": 1980.164549}, "trend_signal": 1, "fair_value": 1760.752378, "relative_strength": -7.331573, "rate_of_change": 0.6258258841203379, "market_dynamics": 0.659215, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2112.495104, "high": 2120.794749, "low": 2075.8791, "close": 2106.636475, "volume": 2990210}, "trend_line": 1932.580042, "activity_lines": {"activity_5": 2089.30516, "activity_10": 2065.268213, "activity_20": 2032.901683, "activity_30": 1992.175439}, "trend_signal": 1, "fair_value": 1762.701263, "relative_strength": -4.171648, "rate_of_change": 0.6306983502462354, "market_dynamics": 0.538248, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2112.983236, "high": 2152.528584, "low": 2104.195413, "close": 2129.094238, "volume": 2285390}, "trend_line": 1943.772644, "activity_lines": {"activity_5": 2105.379427, "activity_10": 2080.038894, "activity_20": 2045.478723, "activity_30": 2004.853774}, "trend_signal": 1, "fair_value": 1764.923509, "relative_strength": -6.233765, "rate_of_change": 0.5791533471709034, "market_dynamics": 0.52751, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2137.882214, "high": 2137.882214, "low": 2065.626565, "close": 2068.067627, "volume": 4475930}, "trend_line": 1954.284591, "activity_lines": {"activity_5": 2097.126058, "activity_10": 2081.625932, "activity_20": 2050.951432, "activity_30": 2012.872806}, "trend_signal": 1, "fair_value": 1766.738037, "relative_strength": -9.303465, "rate_of_change": 0.5408012625575459, "market_dynamics": 0.509473, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2067.091353, "high": 2094.919384, "low": 2045.609932, "close": 2084.178711, "volume": 3881380}, "trend_line": 1964.511112, "activity_lines": {"activity_5": 2093.65, "activity_10": 2085.392227, "activity_20": 2057.036556, "activity_30": 2021.253071}, "trend_signal": 1, "fair_value": 1768.443845, "relative_strength": -9.19433, "rate_of_change": 0.5232871940502253, "market_dynamics": 0.299089, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2088.084398, "high": 2125.188703, "low": 2086.131548, "close": 2116.400879, "volume": 2948580}, "trend_line": 1976.353638, "activity_lines": {"activity_5": 2099.183138, "activity_10": 2093.447319, "activity_20": 2065.250967, "activity_30": 2031.052411}, "trend_signal": 1, "fair_value": 1770.915107, "relative_strength": -5.340237, "rate_of_change": 0.6028230600306289, "market_dynamics": 0.159296, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2124.700479, "high": 2140.811405, "low": 2101.266282, "close": 2129.58252, "volume": 2928410}, "trend_line": 1987.870467, "activity_lines": {"activity_5": 2108.752116, "activity_10": 2101.954164, "activity_20": 2073.871485, "activity_30": 2040.938146}, "trend_signal": 1, "fair_value": 1773.357984, "relative_strength": -7.09933, "rate_of_change": 0.5827311862898453, "market_dynamics": 0.085129, "expectation": {"probability": 55.9401, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2145.693523, "high": 2148.134522, "low": 2126.653239, "close": 2129.094238, "volume": 1447370}, "trend_line": 1998.685632, "activity_lines": {"activity_5": 2116.628597, "activity_10": 2108.486186, "activity_20": 2081.531166, "activity_30": 2050.049357}, "trend_signal": 1, "fair_value": 1776.045522, "relative_strength": -6.379905, "rate_of_change": 0.544057833724031, "market_dynamics": -0.00575, "expectation": {"probability": 51.4762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2147.158059, "high": 2166.686718, "low": 2117.377104, "close": 2155.946045, "volume": 3767880}, "trend_line": 2009.503263, "activity_lines": {"activity_5": 2133.45568, "activity_10": 2118.813419, "activity_20": 2090.98287, "activity_30": 2060.19519}, "trend_signal": 1, "fair_value": 1778.96025, "relative_strength": -8.081366, "rate_of_change": 0.5412372424559522, "market_dynamics": 0.223404, "expectation": {"probability": 55.7727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2167.174893, "high": 2187.191619, "low": 2141.787847, "close": 2185.23877, "volume": 2742370}, "trend_line": 2021.169804, "activity_lines": {"activity_5": 2154.188444, "activity_10": 2132.707071, "activity_20": 2102.471474, "activity_30": 2071.532964}, "trend_signal": 1, "fair_value": 1782.274748, "relative_strength": -10.181422, "rate_of_change": 0.5805684028889309, "market_dynamics": 0.455889, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2191.097206, "high": 2196.467542, "low": 2111.030523, "close": 2118.842041, "volume": 4593570}, "trend_line": 2030.192757, "activity_lines": {"activity_5": 2146.051628, "activity_10": 2132.218901, "activity_20": 2106.767206, "activity_30": 2077.834399}, "trend_signal": 1, "fair_value": 1784.84976, "relative_strength": -12.669788, "rate_of_change": 0.44642231356034623, "market_dynamics": 0.371148, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2113.959919, "high": 2122.747635, "low": 2071.485324, "close": 2100.778076, "volume": 4701190}, "trend_line": 2038.597648, "activity_lines": {"activity_5": 2131.730745, "activity_10": 2128.304341, "activity_20": 2108.660581, "activity_30": 2082.38829}, "trend_signal": 1, "fair_value": 1787.438377, "relative_strength": -12.405365, "rate_of_change": 0.4139947288758801, "market_dynamics": 0.24042, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2111.518674, "high": 2141.299435, "low": 2096.384089, "close": 2123.23584, "volume": 6209740}, "trend_line": 2047.448279, "activity_lines": {"activity_5": 2126.816081, "activity_10": 2128.579528, "activity_20": 2112.322194, "activity_30": 2087.848819}, "trend_signal": 1, "fair_value": 1790.212198, "relative_strength": -12.834714, "rate_of_change": 0.43415290941216766, "market_dynamics": -0.134153, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2122.747712, "high": 2133.916382, "low": 2090.037478, "close": 2104.765869, "volume": 3458950}, "trend_line": 2055.125374, "activity_lines": {"activity_5": 2116.135319, "activity_10": 2125.603054, "activity_20": 2113.705829, "activity_30": 2091.546728}, "trend_signal": 1, "fair_value": 1792.859287, "relative_strength": -17.442344, "rate_of_change": 0.3749591664288501, "market_dynamics": -0.657657, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2114.647431, "high": 2134.410352, "low": 2100.319213, "close": 2125.51709, "volume": 2951550}, "trend_line": 2063.079757, "activity_lines": {"activity_5": 2115.783643, "activity_10": 2125.732289, "activity_20": 2116.694581, "activity_30": 2096.088129}, "trend_signal": 1, "fair_value": 1795.483794, "relative_strength": -16.220226, "rate_of_change": 0.3870509848514857, "market_dynamics": -0.910329, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2134.410475, "high": 2173.93655, "low": 2125.517098, "close": 2141.327393, "volume": 5077860}, "trend_line": 2069.855648, "activity_lines": {"activity_5": 2124.683513, "activity_10": 2127.984517, "activity_20": 2120.581094, "activity_30": 2101.136364}, "trend_signal": 1, "fair_value": 1798.270778, "relative_strength": -18.149069, "rate_of_change": 0.32843572707306773, "market_dynamics": -0.846335, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2140.339341, "high": 2150.220871, "low": 2082.038316, "close": 2108.718506, "volume": 4879470}, "trend_line": 2075.560518, "activity_lines": {"activity_5": 2121.21473, "activity_10": 2123.854648, "activity_20": 2120.733921, "activity_30": 2103.643645}, "trend_signal": 1, "fair_value": 1800.882073, "relative_strength": -14.420645, "rate_of_change": 0.27561680475215306, "market_dynamics": -0.976907, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2083.026493, "high": 2193.699506, "low": 2066.227893, "close": 2085.496826, "volume": 5368770}, "trend_line": 2079.464323, "activity_lines": {"activity_5": 2109.476025, "activity_10": 2115.882, "activity_20": 2118.280547, "activity_30": 2104.284697}, "trend_signal": 1, "fair_value": 1803.661277, "relative_strength": -12.24979, "rate_of_change": 0.18808437364968106, "market_dynamics": -0.93478, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2078.579727, "high": 2123.046631, "low": 2077.097498, "close": 2093.4021, "volume": 2420970}, "trend_line": 2082.649699, "activity_lines": {"activity_5": 2102.888347, "activity_10": 2110.139356, "activity_20": 2116.502989, "activity_30": 2105.183908}, "trend_signal": 1, "fair_value": 1806.527277, "relative_strength": -10.910824, "rate_of_change": 0.15318252709449853, "market_dynamics": -1.018336, "expectation": {"probability": 54.8207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2068.204157, "high": 2072.650846, "low": 2033.124787, "close": 2038.065552, "volume": 4673090}, "trend_line": 2083.829549, "activity_lines": {"activity_5": 2078.612736, "activity_10": 2095.472683, "activity_20": 2109.292283, "activity_30": 2102.307512}, "trend_signal": 0, "fair_value": 1808.894067, "relative_strength": -12.913909, "rate_of_change": 0.05665138984086002, "market_dynamics": -1.249485, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2007.432782, "high": 2049.429312, "low": 1980.258551, "close": 2043.994385, "volume": 4856260}, "trend_line": 2086.10848, "activity_lines": {"activity_5": 2062.143506, "activity_10": 2084.559857, "activity_20": 2102.742134, "activity_30": 2099.737501}, "trend_signal": 0, "fair_value": 1811.148816, "relative_strength": -11.769228, "rate_of_change": 0.10936263962153027, "market_dynamics": -1.339716, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2030.160252, "high": 2077.097574, "low": 2027.195793, "close": 2040.535889, "volume": 3323370}, "trend_line": 2086.694584, "activity_lines": {"activity_5": 2051.010311, "activity_10": 2074.37908, "activity_20": 2096.181822, "activity_30": 2096.797334}, "trend_signal": 0, "fair_value": 1813.342496, "relative_strength": -17.209007, "rate_of_change": 0.028095566727190407, "market_dynamics": -1.489374, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2047.947079, "high": 2082.532344, "low": 2038.559626, "close": 2063.757568, "volume": 2997280}, "trend_line": 2088.344503, "activity_lines": {"activity_5": 2052.163184, "activity_10": 2069.515738, "activity_20": 2092.147864, "activity_30": 2095.317527}, "trend_signal": 0, "fair_value": 1815.554436, "relative_strength": -17.935805, "rate_of_change": 0.07906854278776211, "market_dynamics": -1.503853, "expectation": {"probability": 41.2077, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2068.698269, "high": 2073.639034, "low": 2023.737245, "close": 2034.112915, "volume": 3044120}, "trend_line": 2088.587736, "activity_lines": {"activity_5": 2044.883789, "activity_10": 2060.343883, "activity_20": 2085.601732, "activity_30": 2091.818714}, "trend_signal": 0, "fair_value": 1817.351275, "relative_strength": -20.26832, "rate_of_change": 0.011647168350371821, "market_dynamics": -1.709139, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2046.958858, "high": 2046.958858, "low": 2008.420993, "close": 2013.855835, "volume": 2618060}, "trend_line": 2089.12157, "activity_lines": {"activity_5": 2034.804647, "activity_10": 2048.773522, "activity_20": 2077.288044, "activity_30": 2086.997301}, "trend_signal": 0, "fair_value": 1819.048828, "relative_strength": -20.259911, "rate_of_change": 0.02555956787442529, "market_dynamics": -1.811965, "expectation": {"probability": 42.9676, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2013.85579, "high": 2021.0, "low": 1986.681583, "close": 2000.5, "volume": 2535220}, "trend_line": 2088.823873, "activity_lines": {"activity_5": 2021.887541, "activity_10": 2036.805032, "activity_20": 2068.037243, "activity_30": 2081.279781}, "trend_signal": 0, "fair_value": 1820.718804, "relative_strength": -24.322424, "rate_of_change": -0.014249864836729968, "market_dynamics": -1.837246, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2000.0, "high": 2006.5, "low": 1961.0, "close": 1975.5, "volume": 3885580}, "trend_line": 2087.145536, "activity_lines": {"activity_5": 2003.536727, "activity_10": 2022.851585, "activity_20": 2056.957398, "activity_30": 2073.968563}, "trend_signal": 0, "fair_value": 1822.155567, "relative_strength": -23.158146, "rate_of_change": -0.08034842102744527, "market_dynamics": -1.830186, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1972.0, "high": 1972.0, "low": 1931.0, "close": 1934.5, "volume": 4217220}, "trend_line": 2082.651778, "activity_lines": {"activity_5": 1975.854972, "activity_10": 2003.865747, "activity_20": 2042.706517, "activity_30": 2064.120464}, "trend_signal": 0, "fair_value": 1823.430524, "relative_strength": -26.476425, "rate_of_change": -0.21530640400919654, "market_dynamics": -1.764934, "expectation": {"probability": 41.0062, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1932.0, "high": 1965.0, "low": 1924.0, "close": 1946.0, "volume": 3799660}, "trend_line": 2078.879382, "activity_lines": {"activity_5": 1960.623722, "activity_10": 1989.716215, "activity_20": 2030.477514, "activity_30": 2055.30422}, "trend_signal": 0, "fair_value": 1824.689409, "relative_strength": -28.791852, "rate_of_change": -0.18113426545183323, "market_dynamics": -1.716986, "expectation": {"probability": 38.8208, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1892.0, "high": 1903.5, "low": 1881.0, "close": 1881.0, "volume": 1146180}, "trend_line": 2072.972522, "activity_lines": {"activity_5": 1929.6, "activity_10": 1966.42854, "activity_20": 2013.057777, "activity_30": 2042.537809}, "trend_signal": 0, "fair_value": 1825.461477, "relative_strength": -30.805695, "rate_of_change": -0.28413673497099756, "market_dynamics": -1.715352, "expectation": {"probability": 40.4395, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1934.0, "high": 1946.5, "low": 1918.0, "close": 1945.0, "volume": 1374510}, "trend_line": 2067.43818, "activity_lines": {"activity_5": 1928.766667, "activity_10": 1957.632966, "activity_20": 2003.182035, "activity_30": 2034.281517}, "trend_signal": 0, "fair_value": 1826.677473, "relative_strength": -27.185919, "rate_of_change": -0.2669761389147793, "market_dynamics": -1.705078, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1905.5, "high": 1914.0, "low": 1901.5, "close": 1914.0, "volume": 438550}, "trend_line": 2061.016964, "activity_lines": {"activity_5": 1921.3, "activity_10": 1945.000926, "activity_20": 1991.181731, "activity_30": 2024.382279}, "trend_signal": 0, "fair_value": 1827.829438, "relative_strength": -32.939108, "rate_of_change": -0.3105880534720601, "market_dynamics": -1.692221, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1918.0, "high": 1967.5, "low": 1897.0, "close": 1967.5, "volume": 4412670}, "trend_line": 2055.630489, "activity_lines": {"activity_5": 1935.766667, "activity_10": 1944.396811, "activity_20": 1985.166084, "activity_30": 2018.348927}, "trend_signal": 0, "fair_value": 1829.203695, "relative_strength": -28.581397, "rate_of_change": -0.26135034762381465, "market_dynamics": -1.443918, "expectation": {"probability": 39.2111, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1968.5, "high": 1987.0, "low": 1932.5, "close": 1978.0, "volume": 5885650}, "trend_line": 2052.628235, "activity_lines": {"activity_5": 1951.533333, "activity_10": 1947.451924, "activity_20": 1980.892037, "activity_30": 2013.340508}, "trend_signal": 0, "fair_value": 1830.664901, "relative_strength": -27.96433, "rate_of_change": -0.14605027586745398, "market_dynamics": -1.015692, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1983.0, "high": 2005.0, "low": 1969.0, "close": 1976.0, "volume": 4180760}, "trend_line": 2049.022278, "activity_lines": {"activity_5": 1964.5, "activity_10": 1951.163636, "activity_20": 1977.031161, "activity_30": 2008.396751}, "trend_signal": 0, "fair_value": 1832.026301, "relative_strength": -26.137959, "rate_of_change": -0.17567511439791808, "market_dynamics": -0.627083, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1974.0, "high": 2008.0, "low": 1970.0, "close": 1981.5, "volume": 6274740}, "trend_line": 2044.525582, "activity_lines": {"activity_5": 1972.966667, "activity_10": 1956.563636, "activity_20": 1974.40608, "activity_30": 2004.040475}, "trend_signal": 0, "fair_value": 1833.392093, "relative_strength": -20.195853, "rate_of_change": -0.21945569105227314, "market_dynamics": -0.120935, "expectation": {"probability": 39.4582, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2008.5, "high": 2026.0, "low": 1994.5, "close": 2010.0, "volume": 3839380}, "trend_line": 2040.539498, "activity_lines": {"activity_5": 1988.5, "activity_10": 1967.490909, "activity_20": 1975.256367, "activity_30": 2001.813018}, "trend_signal": 0, "fair_value": 1834.775024, "relative_strength": -19.049876, "rate_of_change": -0.19496376250282063, "market_dynamics": 0.172966, "expectation": {"probability": 44.3889, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [1792.511665, 1757.930842, 1783.38037, 1754.224378, 1780.287992, 1812.094849, 1815.18694, 1786.472684, 1778.520954, 1774.986841, 1752.898942, 1757.758295, 1740.529715, 1756.874777, 1767.035195, 1736.101103, 1759.749002, 1757.071744, 1746.363416, 1741.455432, 1728.962183, 1715.576616, 1745.917299, 1757.071634, 1762.425896, 1762.426076, 1745.470998, 1738.778117, 1717.80581, 1660.530504, 1661.88352, 1660.07959, 1642.942139, 1703.825265, 1772.826156, 1762.002578, 1713.747099, 1731.786413, 1753.884978, 1767.414328, 1802.140365, 1764.18149, 1760.532659, 1722.220637, 1707.625499, 1692.574212, 1692.118224, 1703.52055, 1703.064545, 1687.101196, 1716.747409, 1709.906045, 1688.925447, 1634.194034, 1682.309364, 1725.634581, 1731.165625, 1755.132503, 1731.16553, 1750.523588, 1743.61001, 1735.313618, 1724.252063, 1702.589256, 1692.449521, 1678.161383, 1682.309383, 1679.683191, 1664.286286, 1687.148583, 1670.351671, 1647.022754, 1642.356938, 1629.292694, 1682.016055, 1687.148463, 1672.218046, 1660.553578, 1686.215333, 1726.341129, 1699.825772, 1706.436204, 1703.130871, 1731.461496, 1691.326678, 1713.046729, 1745.154512, 1756.014495, 1681.883104, 1751.292864, 1749.404093, 1749.404244, 1800.398812, 1776.905128, 1771.16694, 1769.253984, 1789.815836, 1808.942783, 1831.895249, 1835.242398, 1848.153325, 1850.54417, 1862.976871, 1877.800251, 1890.71107, 1934.70327, 1972.246024, 1968.382712, 2006.050423, 2003.152949, 1980.45576, 2022.952569, 2010.879782, 2035.025644, 2011.845577, 2004.118825, 2035.025667, 2065.93268, 2060.620345, 2093.942921, 2112.495104, 2112.983236, 2137.882214, 2067.091353, 2088.084398, 2124.700479, 2145.693523, 2147.158059, 2167.174893, 2191.097206, 2113.959919, 2111.518674, 2122.747712, 2114.647431, 2134.410475, 2140.339341, 2083.026493, 2078.579727, 2068.204157, 2007.432782, 2030.160252, 2047.947079, 2068.698269, 2046.958858, 2013.85579, 2000.0, 1972.0, 1932.0, 1892.0, 1934.0, 1905.5, 1918.0, 1968.5, 1983.0, 1974.0, 2008.5], "highs": [1793.82486, 1786.030924, 1789.123234, 1782.938489, 1816.512067, 1830.648354, 1816.512217, 1793.540621, 1786.472697, 1780.287947, 1776.753931, 1772.778128, 1766.593423, 1763.942976, 1771.452783, 1765.103078, 1763.318473, 1762.872188, 1752.610036, 1749.486647, 1728.962183, 1741.008928, 1758.410274, 1765.103006, 1774.473026, 1778.04248, 1749.932836, 1745.917057, 1717.80581, 1668.197305, 1677.668159, 1669.550274, 1697.511519, 1771.924189, 1778.237988, 1766.512438, 1767.865278, 1756.590558, 1776.434214, 1791.316501, 1802.140365, 1784.249651, 1761.444852, 1727.23772, 1715.37914, 1701.240102, 1714.010907, 1723.13283, 1704.888931, 1720.852281, 1728.605898, 1709.906045, 1708.081515, 1703.976621, 1726.556579, 1735.774625, 1780.482563, 1759.741569, 1757.898095, 1757.898152, 1756.976288, 1743.149032, 1724.252063, 1702.589256, 1694.292876, 1696.597408, 1692.449367, 1686.215425, 1693.213975, 1693.680685, 1672.217986, 1647.022754, 1642.823517, 1682.482741, 1686.681841, 1697.413194, 1674.550939, 1684.815634, 1741.271611, 1730.540337, 1706.436216, 1717.76834, 1741.377065, 1736.183235, 1711.63004, 1745.154501, 1766.402292, 1756.486668, 1754.597942, 1763.569385, 1770.651757, 1797.565726, 1800.870985, 1792.206787, 1773.079625, 1799.857484, 1804.639282, 1831.417114, 1849.58779, 1854.369741, 1854.369623, 1864.411193, 1883.060223, 1892.145565, 1938.050659, 1970.566625, 1981.904516, 2011.845437, 2018.60641, 2022.469757, 2022.952759, 2038.889085, 2030.196359, 2035.025644, 2039.854956, 2031.64514, 2069.312744, 2075.108243, 2088.146919, 2121.771153, 2120.794749, 2152.528584, 2137.882214, 2094.919384, 2125.188703, 2140.811405, 2148.134522, 2166.686718, 2187.191619, 2196.467542, 2122.747635, 2141.299435, 2133.916382, 2134.410352, 2173.93655, 2150.220871, 2193.699506, 2123.046631, 2072.650846, 2049.429312, 2077.097574, 2082.532344, 2073.639034, 2046.958858, 2021.0, 2006.5, 1972.0, 1965.0, 1903.5, 1946.5, 1914.0, 1967.5, 1987.0, 2005.0, 2008.0, 2026.0], "lows": [1747.863149, 1743.048136, 1748.03962, 1748.039567, 1777.19568, 1808.118884, 1774.103448, 1770.127471, 1754.224433, 1716.232696, 1751.573556, 1725.951661, 1718.441788, 1723.301163, 1706.514161, 1726.731366, 1746.36324, 1737.885709, 1730.746835, 1730.300928, 1703.975848, 1691.036491, 1725.392843, 1746.363224, 1734.316394, 1736.547406, 1713.345939, 1684.789981, 1651.059869, 1628.510429, 1643.393025, 1628.510564, 1614.07904, 1664.138493, 1743.512012, 1699.766406, 1707.88428, 1723.668468, 1744.41427, 1760.198552, 1754.603446, 1753.235128, 1708.081591, 1683.452406, 1688.46935, 1676.154816, 1676.610941, 1685.733117, 1674.786593, 1674.786582, 1701.696268, 1678.435369, 1656.08652, 1598.162405, 1678.622111, 1709.50303, 1731.165625, 1727.478152, 1723.330116, 1734.392064, 1727.47804, 1706.276706, 1691.988438, 1680.004887, 1674.012983, 1672.630502, 1651.88938, 1653.554732, 1661.486813, 1669.88523, 1648.422459, 1630.692301, 1618.561497, 1629.292694, 1668.951852, 1657.287445, 1647.955928, 1647.489294, 1684.349019, 1675.950606, 1679.522298, 1696.992728, 1703.130871, 1687.549258, 1671.023163, 1711.630208, 1736.655319, 1700.297851, 1654.024849, 1734.766642, 1737.127487, 1742.321502, 1740.432709, 1763.51597, 1750.127056, 1768.297631, 1784.555658, 1793.641218, 1825.200743, 1832.373338, 1832.373466, 1839.068083, 1854.369689, 1863.933124, 1886.885655, 1928.008795, 1956.792606, 1966.451031, 1985.767772, 1963.55346, 1977.075319, 2007.016207, 2008.46511, 1985.284846, 2003.635979, 1988.182458, 2023.918502, 2040.820575, 2053.859516, 2085.643311, 2075.8791, 2104.195413, 2065.626565, 2045.609932, 2086.131548, 2101.266282, 2126.653239, 2117.377104, 2141.787847, 2111.030523, 2071.485324, 2096.384089, 2090.037478, 2100.319213, 2125.517098, 2082.038316, 2066.227893, 2077.097498, 2033.124787, 1980.258551, 2027.195793, 2038.559626, 2023.737245, 2008.420993, 1986.681583, 1961.0, 1931.0, 1924.0, 1881.0, 1918.0, 1901.5, 1897.0, 1932.5, 1969.0, 1970.0, 1994.5], "closes": [1756.180054, 1783.380371, 1754.224243, 1779.404419, 1808.560669, 1815.628784, 1789.564941, 1778.962646, 1772.336426, 1748.481323, 1757.758179, 1741.413208, 1759.967041, 1752.898804, 1734.316284, 1756.179443, 1757.071899, 1738.778076, 1736.993408, 1736.101318, 1716.468994, 1740.562744, 1755.286987, 1762.425903, 1749.486816, 1744.132446, 1735.208496, 1692.821289, 1660.07959, 1647.000854, 1646.549927, 1639.334229, 1674.51123, 1771.022217, 1751.629761, 1707.884155, 1731.786377, 1745.315796, 1760.649658, 1786.806641, 1766.005859, 1760.98877, 1720.852295, 1705.345093, 1692.574219, 1692.118164, 1697.135254, 1699.416016, 1684.364624, 1710.362061, 1709.906006, 1684.364624, 1667.032837, 1651.981812, 1725.634766, 1725.634766, 1748.67981, 1736.696289, 1746.836426, 1740.844604, 1756.515381, 1716.416504, 1697.980225, 1690.605713, 1680.465698, 1682.770264, 1660.646606, 1663.353027, 1680.616455, 1670.351685, 1648.889038, 1640.957031, 1629.759277, 1674.550903, 1669.88501, 1665.685791, 1657.75415, 1674.550903, 1726.341064, 1677.350342, 1701.714478, 1706.436279, 1722.490112, 1692.270996, 1708.796997, 1738.544067, 1761.680664, 1719.656982, 1747.043091, 1752.709229, 1743.265747, 1793.316162, 1752.709229, 1777.383057, 1761.125122, 1784.077637, 1804.639282, 1831.417114, 1835.242554, 1848.153442, 1848.631348, 1857.716919, 1874.453003, 1886.88562, 1938.050659, 1937.572388, 1968.38269, 1997.84082, 2002.670044, 1975.626465, 2022.952759, 2014.26001, 2026.815918, 1997.84082, 2009.430908, 2025.850098, 2069.312744, 2059.171875, 2058.205811, 2111.030273, 2106.636475, 2129.094238, 2068.067627, 2084.178711, 2116.400879, 2129.58252, 2129.094238, 2155.946045, 2185.23877, 2118.842041, 2100.778076, 2123.23584, 2104.765869, 2125.51709, 2141.327393, 2108.718506, 2085.496826, 2093.4021, 2038.065552, 2043.994385, 2040.535889, 2063.757568, 2034.112915, 2013.855835, 2000.5, 1975.5, 1934.5, 1946.0, 1881.0, 1945.0, 1914.0, 1967.5, 1978.0, 1976.0, 1981.5, 2010.0], "volumes": [2406460, 1780400, 1107760, 665910, 1992160, 791950, 813890, 648800, 1410290, 1474170, 820240, 1324300, 2102790, 1387790, 2009740, 1584480, 595260, 1514210, 1479560, 898420, 2175360, 1466220, 918470, 884120, 1728600, 1457640, 2032590, 1561400, 3590150, 3255520, 4777490, 3766220, 7248170, 3944080, 9402570, 4669080, 3674370, 2990250, 1748060, 1581710, 3329570, 1232790, 2121080, 2705940, 2138850, 2190650, 1571320, 1711580, 1966800, 1978180, 1257710, 2428440, 4149050, 12104380, 1674430, 1343490, 3027600, 2537700, 1436770, 1488790, 1433030, 2455830, 1848340, 1947960, 2468950, 2545220, 3501880, 3337020, 2027240, 1697970, 3150860, 4853610, 4569890, 3209040, 468590, 3820270, 1612300, 2660760, 3706240, 3346710, 2200950, 1764670, 2090270, 1870930, 3053210, 1762460, 2765250, 2974050, 5043900, 1582150, 1953220, 2107180, 2269630, 2695740, 2773420, 1652600, 1244540, 2716600, 2079240, 1981000, 1413640, 2712530, 3398540, 2008930, 3480950, 4669190, 3185690, 2744200, 2646940, 4514770, 2557130, 3195790, 1892500, 3537260, 3431650, 2396560, 3662540, 3415640, 3211820, 3751820, 2990210, 2285390, 4475930, 3881380, 2948580, 2928410, 1447370, 3767880, 2742370, 4593570, 4701190, 6209740, 3458950, 2951550, 5077860, 4879470, 5368770, 2420970, 4673090, 4856260, 3323370, 2997280, 3044120, 2618060, 2535220, 3885580, 4217220, 3799660, 1146180, 1374510, 438550, 4412670, 5885650, 4180760, 6274740, 3839380], "sma": {"5": [null, null, null, null, 1776.35, 1788.2397, 1789.4766, 1794.4243, 1793.0107, 1780.9948, 1769.4207, 1759.7904, 1755.9912, 1752.1037, 1749.2707, 1748.955, 1752.0867, 1747.8489, 1744.6678, 1745.0248, 1737.0827, 1733.7809, 1737.0827, 1742.1692, 1744.8463, 1750.379, 1749.3081, 1736.815, 1716.3457, 1695.8485, 1676.332, 1657.1572, 1653.4952, 1675.6837, 1696.6095, 1708.8763, 1727.3667, 1741.5277, 1739.4531, 1746.4885, 1758.1129, 1763.9533, 1759.0606, 1747.9997, 1729.1532, 1714.3757, 1701.605, 1697.3177, 1693.1217, 1696.6792, 1700.2368, 1697.6827, 1691.206, 1684.7295, 1687.784, 1690.9298, 1703.7928, 1717.7255, 1736.6964, 1739.7384, 1745.9145, 1739.4618, 1731.7186, 1720.4725, 1708.3967, 1693.6477, 1682.4937, 1675.5683, 1673.5704, 1671.5476, 1664.7714, 1660.8334, 1654.1147, 1652.9016, 1652.8083, 1656.1676, 1659.527, 1668.4854, 1678.8434, 1680.3365, 1687.5422, 1697.2786, 1706.8665, 1700.0524, 1706.3418, 1713.7077, 1724.7566, 1724.1899, 1735.1444, 1743.9268, 1744.8711, 1751.1982, 1757.8087, 1763.8767, 1765.5599, 1773.7222, 1775.9869, 1791.7284, 1803.3003, 1820.706, 1833.6167, 1844.2323, 1852.8395, 1863.1681, 1881.1475, 1898.9357, 1921.0689, 1945.7464, 1968.9033, 1976.4185, 1993.4946, 2002.67, 2008.465, 2007.4992, 2014.2601, 2014.8396, 2025.8501, 2032.3213, 2044.3943, 2064.7142, 2080.8714, 2092.8277, 2094.6069, 2099.8015, 2100.8756, 2105.4648, 2105.4648, 2123.0405, 2143.2525, 2143.7407, 2137.9798, 2136.8082, 2126.5721, 2114.6278, 2119.1249, 2120.7129, 2113.1651, 2110.8924, 2093.4021, 2073.9355, 2060.299, 2055.9511, 2044.0933, 2039.2513, 2030.5524, 2017.5453, 1991.6938, 1974.0712, 1947.5, 1936.4, 1924.1, 1930.7, 1937.1, 1956.1, 1963.4, 1982.6], "10": [1758.543799, 1761.920447, 1761.287134, 1763.697107, 1771.123828, 1777.37511, 1781.326416, 1782.860535, 1783.250525, 1778.672388, 1778.8302, 1774.633484, 1775.207764, 1772.557202, 1765.132764, 1759.18783, 1755.938525, 1751.920068, 1748.385767, 1747.147766, 1743.018848, 1742.933801, 1742.465796, 1743.418506, 1744.935559, 1743.730859, 1741.544519, 1736.94884, 1729.257458, 1720.347412, 1713.355505, 1703.232654, 1695.155078, 1696.014709, 1696.229004, 1692.604175, 1692.261963, 1697.511414, 1707.56842, 1721.548999, 1733.494592, 1745.660046, 1750.294153, 1743.726441, 1737.820886, 1736.244287, 1732.779175, 1728.189197, 1720.560694, 1712.916236, 1707.30625, 1699.643836, 1694.26189, 1688.925562, 1692.231616, 1695.583277, 1700.737732, 1704.46576, 1710.71294, 1713.761194, 1718.422132, 1721.62732, 1724.722058, 1728.584448, 1724.067542, 1719.781091, 1710.977771, 1703.643445, 1697.021448, 1689.972156, 1679.209522, 1671.663574, 1664.841479, 1663.235998, 1662.17793, 1660.469482, 1660.180237, 1661.300024, 1665.872485, 1666.572351, 1671.854895, 1678.40282, 1687.675903, 1689.447913, 1693.339111, 1700.624939, 1711.01759, 1715.528198, 1717.598401, 1725.13429, 1729.289416, 1737.977405, 1740.999316, 1749.510523, 1754.743335, 1759.296692, 1763.592554, 1774.768567, 1783.588513, 1793.132935, 1803.669495, 1810.10957, 1822.283948, 1833.234204, 1850.926758, 1866.276233, 1882.650574, 1899.292944, 1916.035693, 1928.782996, 1946.215137, 1961.869446, 1977.105737, 1988.201257, 1995.339282, 2004.167053, 2014.260059, 2020.393164, 2025.946741, 2039.487122, 2047.855493, 2059.338916, 2063.464087, 2072.097876, 2082.794873, 2093.168115, 2099.146265, 2108.823682, 2121.526978, 2122.308154, 2121.722315, 2121.136475, 2124.806299, 2128.940137, 2131.432788, 2129.346387, 2124.986646, 2118.732251, 2104.014929, 2096.530164, 2090.505945, 2084.558118, 2077.492822, 2066.326697, 2052.243958, 2038.922107, 2023.822424, 2009.082214, 1993.375659, 1983.476221, 1970.822632, 1961.196875, 1955.585584, 1951.8, 1949.9, 1953.35], "20": [1736.982983, 1743.8367, 1748.105597, 1752.463141, 1757.975079, 1762.821771, 1764.609723, 1766.105975, 1767.723608, 1767.579425, 1768.687, 1768.276965, 1768.247449, 1768.127155, 1768.128296, 1768.28147, 1768.632471, 1767.390301, 1765.818146, 1762.910077, 1760.924524, 1758.783642, 1758.83678, 1757.987854, 1755.034161, 1751.459344, 1748.741522, 1744.434454, 1738.821612, 1733.747589, 1728.187176, 1723.083227, 1718.810437, 1719.716608, 1720.582281, 1718.167517, 1716.903241, 1717.230127, 1718.412939, 1720.948206, 1723.425049, 1724.44635, 1722.724615, 1719.870575, 1717.024945, 1714.424231, 1712.520569, 1712.850305, 1714.064557, 1717.232617, 1720.400421, 1722.651941, 1722.278021, 1716.326001, 1715.026251, 1715.913782, 1716.758454, 1716.327478, 1715.636817, 1713.338715, 1712.864191, 1710.635578, 1709.491974, 1708.755005, 1708.149579, 1707.682184, 1705.857752, 1704.054602, 1703.867194, 1701.866675, 1698.815827, 1696.645447, 1694.781769, 1695.910223, 1693.122736, 1690.125287, 1685.579004, 1682.471735, 1681.446966, 1678.272253, 1675.532208, 1675.033197, 1676.258691, 1676.341955, 1677.75852, 1680.547211, 1685.598913, 1688.414111, 1691.735443, 1695.85332, 1700.572156, 1708.190112, 1714.33761, 1719.479218, 1724.041223, 1729.960815, 1737.305072, 1745.148383, 1750.593457, 1759.133612, 1766.479456, 1774.043488, 1781.641632, 1791.372363, 1802.835046, 1812.786462, 1823.121564, 1837.030756, 1849.812103, 1860.957965, 1874.942316, 1885.989508, 1899.694843, 1910.717731, 1923.13302, 1935.221643, 1948.455316, 1959.843054, 1970.991217, 1984.135059, 1997.035315, 2010.604181, 2020.284912, 2030.149567, 2039.067078, 2048.667584, 2056.703162, 2064.608423, 2073.736859, 2080.897638, 2084.788904, 2090.237695, 2094.135193, 2100.519006, 2107.113831, 2111.257251, 2112.066455, 2113.777966, 2112.770953, 2109.419159, 2106.11413, 2102.847296, 2101.149561, 2097.633417, 2091.838373, 2084.134247, 2074.404535, 2063.907233, 2048.695294, 2040.003192, 2030.664288, 2022.877496, 2016.539203, 2009.063348, 2001.071979, 1996.136054], "30": [1722.715613, 1725.453345, 1728.321582, 1730.397058, 1734.117285, 1738.287585, 1741.545752, 1743.641374, 1745.833988, 1747.404818, 1750.932056, 1754.102295, 1757.139652, 1759.161161, 1760.360974, 1761.610457, 1761.719324, 1761.37734, 1761.277661, 1760.768872, 1760.130949, 1759.829244, 1759.653564, 1759.890938, 1760.397384, 1760.097933, 1759.603153, 1757.243148, 1753.63125, 1748.722522, 1745.068184, 1740.266646, 1737.609546, 1737.330139, 1735.432442, 1731.840954, 1729.915002, 1728.793441, 1728.403882, 1729.681392, 1729.956315, 1730.608834, 1729.305009, 1727.719885, 1726.328483, 1724.193107, 1722.195219, 1720.88315, 1719.128857, 1718.270882, 1718.052116, 1716.178845, 1713.23704, 1709.555571, 1708.760502, 1708.143913, 1708.592957, 1710.055457, 1712.947351, 1716.075476, 1719.740991, 1722.310401, 1723.0927, 1720.41215, 1718.040015, 1717.202885, 1714.831559, 1712.099467, 1709.431694, 1705.549862, 1701.645968, 1697.64491, 1694.608476, 1693.582003, 1692.825696, 1691.944617, 1690.631913, 1689.803076, 1691.202291, 1690.1019, 1689.828849, 1690.564571, 1692.413147, 1693.75612, 1693.194861, 1693.625171, 1694.058533, 1693.490556, 1693.497445, 1693.892932, 1693.451278, 1696.0146, 1697.8389, 1700.731478, 1703.420125, 1706.797038, 1711.596794, 1717.19893, 1722.353133, 1728.279858, 1734.937935, 1742.163265, 1750.319722, 1757.397546, 1766.336401, 1775.399288, 1785.753573, 1796.529903, 1805.740869, 1815.683407, 1826.391349, 1836.65214, 1846.796334, 1856.981995, 1867.003125, 1876.579993, 1886.834395, 1898.151558, 1908.523649, 1920.467684, 1932.580042, 1943.772644, 1954.284591, 1964.511112, 1976.353638, 1987.870467, 1998.685632, 2009.503263, 2021.169804, 2030.192757, 2038.597648, 2047.448279, 2055.125374, 2063.079757, 2069.855648, 2075.560518, 2079.464323, 2082.649699, 2083.829549, 2086.10848, 2086.694584, 2088.344503, 2088.587736, 2089.12157, 2088.823873, 2087.145536, 2082.651778, 2078.879382, 2072.972522, 2067.43818, 2061.016964, 2055.630489, 2052.628235, 2049.022278, 2044.525582, 2040.539498], "50": [1751.13677, 1749.732585, 1748.000652, 1746.465869, 1745.429094, 1744.772029, 1744.870559, 1744.757043, 1745.20051, 1745.975559, 1745.05489, 1743.96906, 1742.849902, 1742.027473, 1740.661592, 1740.136702, 1739.578115, 1737.992224, 1738.114412, 1737.866565, 1737.999177, 1738.785464, 1740.527661, 1741.433376, 1742.484036, 1743.556289, 1744.42406, 1743.958606, 1743.029038, 1741.941926, 1741.834104, 1741.694668, 1741.807966, 1743.38334, 1744.449497, 1744.233281, 1743.792891, 1743.718455, 1744.131772, 1744.840605, 1745.448589, 1745.676086, 1744.881985, 1743.882793, 1743.048408, 1741.828452, 1740.77012, 1739.486011, 1737.804573, 1736.12656, 1735.201079, 1733.220764, 1731.476936, 1728.928484, 1727.269966, 1725.470085, 1724.652383, 1723.807056, 1723.297056, 1723.144321, 1723.119465, 1722.619531, 1721.379795, 1720.133933, 1719.056921, 1717.588738, 1715.660232, 1714.151731, 1713.024192, 1711.709199, 1710.3576, 1708.365486, 1705.854932, 1704.097432, 1702.505396, 1700.936462, 1699.387376, 1699.021968, 1700.347197, 1700.954187, 1702.057478, 1703.399519, 1704.359097, 1702.784072, 1701.927417, 1702.540615, 1703.138501, 1702.625325, 1702.353193, 1701.671245, 1701.216443, 1701.862991, 1702.500129, 1703.940889, 1705.311907, 1707.151096, 1709.301177, 1711.941199, 1714.958757, 1717.714585, 1720.489092, 1723.956138, 1728.104541, 1732.802617, 1737.050935, 1741.289687, 1745.683745, 1750.906636, 1756.023308, 1760.718945, 1766.047693, 1772.004563, 1778.581277, 1784.725979, 1791.305283, 1798.16688, 1806.340203, 1814.25658, 1821.808367, 1830.621938, 1839.776887, 1849.539631, 1858.305798, 1866.498354, 1875.428672, 1884.706606, 1894.133408, 1903.761311, 1912.939265, 1921.769099, 1929.750371, 1938.086362, 1945.731877, 1954.396799, 1963.047407, 1970.450896, 1976.927219, 1984.402122, 1990.222571, 1996.048274, 2001.993677, 2007.402505, 2013.030579, 2017.760034, 2022.547532, 2026.375979, 2028.973193, 2031.264851, 2032.18, 2034.116931, 2035.424304, 2037.619966, 2039.690906, 2041.473193, 2042.34218, 2043.790732], "200": [1696.76999, 1696.551589, 1696.149025, 1695.818622, 1695.564908, 1695.757244, 1695.875313, 1695.681354, 1695.392411, 1695.131098, 1695.151989, 1695.137547, 1695.045775, 1694.926393, 1694.76822, 1694.607252, 1694.311573, 1693.789122, 1693.342794, 1692.762607, 1692.017997, 1692.305896, 1692.530997, 1694.4054, 1698.327607, 1700.578254, 1703.236404, 1705.277267, 1706.998519, 1708.716737, 1710.362543, 1711.61759, 1713.449766, 1715.536113, 1717.119925, 1718.445632, 1719.898726, 1721.466718, 1723.099565, 1724.875012, 1726.684271, 1728.488133, 1730.047998, 1731.542139, 1732.956677, 1734.28505, 1735.407922, 1736.518345, 1737.54556, 1738.881664, 1740.124049, 1741.16319, 1742.167356, 1743.032657, 1744.429223, 1745.849642, 1747.603943, 1749.031963, 1750.503119, 1752.012609, 1753.536177, 1754.843182, 1755.99775, 1757.063222, 1758.013719, 1758.75881, 1759.393284, 1760.137703, 1760.795701, 1761.197501, 1761.43173, 1761.292357, 1761.052438, 1761.068882, 1761.183514, 1761.086773, 1760.768098, 1760.424041, 1760.338934, 1759.741537, 1759.286215, 1758.878805, 1758.494956, 1758.069377, 1757.750943, 1757.466838, 1757.224869, 1756.617516, 1755.946882, 1755.455757, 1754.790753, 1754.277936, 1753.52531, 1752.859283, 1752.275405, 1751.683709, 1751.317402, 1751.055766, 1750.895554, 1750.594154, 1750.365096, 1750.259648, 1750.266685, 1750.44287, 1751.167026, 1751.839417, 1752.410742, 1753.2528, 1753.983218, 1754.603107, 1755.584005, 1756.50899, 1757.480154, 1758.462062, 1759.352525, 1760.271138, 1761.500433, 1762.569054, 1763.856938, 1765.506467, 1767.625787, 1769.598027, 1771.283809, 1773.112127, 1775.172672, 1777.481102, 1779.623939, 1781.961693, 1784.201186, 1785.960186, 1787.235635, 1788.941305, 1790.500243, 1792.135745, 1793.885854, 1795.416447, 1796.926561, 1798.438204, 1799.60983, 1800.747767, 1801.857853, 1803.478829, 1804.993804, 1806.232271, 1807.399737, 1808.374648, 1808.97778, 1809.515964, 1809.720709, 1810.284168, 1810.562811, 1811.132363, 1811.818259, 1812.417541, 1813.023044, 1813.830634]}, "ema": {"5": [null, null, null, null, 1776.35, 1789.4429, 1789.4836, 1785.9766, 1781.4299, 1770.447, 1766.2174, 1757.9493, 1758.6219, 1756.7142, 1749.2482, 1751.5586, 1753.3964, 1748.5236, 1744.6802, 1741.8206, 1733.3701, 1735.7676, 1742.2741, 1748.9914, 1749.1565, 1747.4818, 1743.3907, 1726.5342, 1704.3827, 1685.2554, 1672.3536, 1661.3471, 1665.7352, 1700.8308, 1717.7638, 1714.4706, 1720.2425, 1728.6003, 1739.2834, 1755.1245, 1758.7516, 1759.4973, 1746.6157, 1732.8588, 1719.4306, 1710.3265, 1705.9294, 1703.7583, 1697.2937, 1701.6498, 1704.4019, 1697.7228, 1687.4928, 1675.6558, 1692.3155, 1703.4219, 1718.5079, 1724.5707, 1731.9926, 1734.9433, 1742.134, 1733.5615, 1721.7011, 1711.3359, 1701.0459, 1694.954, 1683.5182, 1676.7965, 1678.0698, 1675.4971, 1666.6277, 1658.0708, 1648.6337, 1657.2727, 1661.4768, 1662.8798, 1661.1713, 1665.6311, 1685.8678, 1683.0286, 1689.2572, 1694.9836, 1704.1524, 1700.192, 1703.0603, 1714.8882, 1730.4857, 1726.8761, 1733.5985, 1739.9687, 1741.0677, 1758.4839, 1756.559, 1763.5003, 1762.7086, 1769.8316, 1781.4342, 1798.0952, 1810.4776, 1823.0362, 1831.5679, 1840.2843, 1851.6738, 1863.4111, 1888.291, 1904.7181, 1925.9396, 1949.9067, 1967.4945, 1970.2051, 1987.7877, 1996.6118, 2006.6798, 2003.7335, 2005.6326, 2012.3718, 2031.3521, 2040.6254, 2046.4855, 2068.0004, 2080.8791, 2096.9508, 2087.3231, 2086.275, 2096.3169, 2107.4055, 2114.6351, 2128.4054, 2147.3498, 2137.8472, 2125.4909, 2124.7392, 2118.0814, 2120.56, 2127.4824, 2121.2278, 2109.3175, 2104.0123, 2082.0301, 2069.3515, 2059.7463, 2061.0834, 2052.0932, 2039.3474, 2026.3983, 2009.4322, 1984.4548, 1971.6365, 1941.4244, 1942.6162, 1933.0775, 1944.5517, 1955.7011, 1962.4674, 1968.8116, 1982.5411], "10": [null, null, null, null, null, null, null, null, null, 1778.6724, 1774.8698, 1768.7868, 1767.1832, 1764.586, 1759.0824, 1758.5546, 1758.285, 1754.7383, 1751.512, 1748.71, 1742.848, 1742.4325, 1744.7697, 1747.9799, 1748.2539, 1747.5045, 1745.2689, 1735.733, 1721.9778, 1708.3456, 1697.1101, 1686.6054, 1684.4064, 1700.1548, 1709.5138, 1709.2175, 1713.321, 1719.1382, 1726.6857, 1737.6168, 1742.7785, 1746.0894, 1741.5009, 1734.9271, 1727.2266, 1720.8432, 1716.5327, 1713.4206, 1708.1377, 1708.5421, 1708.7901, 1704.3491, 1697.5643, 1689.2766, 1695.8872, 1701.2958, 1709.9111, 1714.7811, 1720.6094, 1724.2885, 1730.1479, 1727.6513, 1722.2566, 1716.5019, 1709.9498, 1705.0081, 1696.9424, 1690.8352, 1688.9773, 1685.5908, 1678.9177, 1672.0158, 1664.3328, 1666.1906, 1666.8623, 1666.6484, 1665.0313, 1666.7621, 1677.5947, 1677.5502, 1681.9437, 1686.3969, 1692.9593, 1692.8342, 1695.7365, 1703.5197, 1714.0944, 1715.1058, 1720.9126, 1726.6938, 1729.7069, 1741.2722, 1743.3517, 1749.5392, 1751.6457, 1757.5424, 1766.1055, 1777.9803, 1788.3916, 1799.2574, 1808.2345, 1817.2313, 1827.6353, 1838.408, 1856.5249, 1871.2608, 1888.9193, 1908.7232, 1925.8045, 1934.863, 1950.8793, 1962.4031, 1974.1145, 1978.4284, 1984.0652, 1991.6625, 2005.7807, 2015.4882, 2023.255, 2039.2142, 2051.4728, 2065.5858, 2066.037, 2069.3355, 2077.8928, 2087.291, 2094.8916, 2105.9924, 2120.4008, 2120.1174, 2116.6012, 2117.8075, 2115.4363, 2117.2691, 2121.6434, 2119.2934, 2113.1486, 2109.5583, 2096.5596, 2087.0023, 2078.5539, 2075.8636, 2068.2726, 2058.3786, 2047.8552, 2034.6997, 2016.4816, 2003.6668, 1981.3637, 1974.7521, 1963.7063, 1964.3961, 1966.8695, 1968.5296, 1970.8878, 1977.9991], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1762.9101, 1758.4871, 1756.7801, 1756.6379, 1757.1891, 1756.4555, 1755.2819, 1753.3702, 1747.6036, 1739.268, 1730.4806, 1722.4872, 1714.5679, 1710.753, 1716.4929, 1719.8393, 1718.7007, 1719.9469, 1722.363, 1726.0094, 1731.7996, 1735.0573, 1737.527, 1735.9389, 1733.0252, 1729.1727, 1725.6437, 1722.9286, 1720.6893, 1717.2299, 1716.5758, 1715.9406, 1712.9333, 1708.5619, 1703.1733, 1705.3125, 1707.2479, 1711.1938, 1713.6226, 1716.7858, 1719.0772, 1722.6427, 1722.0497, 1719.7574, 1716.981, 1713.5034, 1710.5764, 1705.8212, 1701.7766, 1699.7614, 1696.9604, 1692.3822, 1687.4846, 1681.9869, 1681.2787, 1680.1936, 1678.8119, 1676.8064, 1676.5916, 1681.3297, 1680.9507, 1682.9282, 1685.167, 1688.7216, 1689.0597, 1690.9394, 1695.4732, 1701.7787, 1703.4814, 1707.6301, 1711.9233, 1714.9083, 1722.3757, 1725.2646, 1730.2283, 1733.1709, 1738.0191, 1744.3639, 1752.6547, 1760.5202, 1768.8662, 1776.4629, 1784.2014, 1792.7968, 1801.7576, 1814.7379, 1826.4364, 1839.9551, 1854.9919, 1869.0564, 1879.206, 1892.8961, 1904.4546, 1916.1081, 1923.8921, 1932.0387, 1940.9731, 1953.1959, 1963.2889, 1972.3286, 1985.5383, 1997.0714, 2009.645, 2015.2091, 2021.7776, 2030.7894, 2040.1982, 2048.6645, 2058.8818, 2070.9158, 2075.4802, 2077.8895, 2082.2082, 2084.3566, 2088.2766, 2093.3291, 2094.7947, 2093.9092, 2093.8609, 2088.5471, 2084.304, 2080.1356, 2078.5758, 2074.3412, 2068.5807, 2062.0968, 2053.8495, 2042.4829, 2033.294, 2018.7898, 2011.7622, 2002.4516, 1999.1228, 1997.1111, 1995.1005, 1993.8053, 1995.3476], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1748.7225, 1742.1307, 1735.4987, 1731.564, 1734.1097, 1735.24, 1733.4751, 1733.3662, 1734.1371, 1735.8476, 1739.1353, 1740.8689, 1742.1669, 1740.7918, 1738.5049, 1735.5416, 1732.7401, 1730.443, 1728.4413, 1725.5976, 1724.6147, 1723.6658, 1721.1302, 1717.64, 1713.404, 1714.1931, 1714.9313, 1717.1086, 1718.3723, 1720.2087, 1721.5401, 1723.7965, 1723.3204, 1721.6856, 1719.6804, 1717.1504, 1714.9323, 1711.43, 1708.3283, 1706.5404, 1704.2057, 1700.6369, 1696.7866, 1692.4622, 1691.3066, 1689.9246, 1688.3608, 1686.3862, 1685.6226, 1688.2496, 1687.5464, 1688.4605, 1689.6202, 1691.7409, 1691.7751, 1692.8733, 1695.8198, 1700.0689, 1701.3326, 1704.2817, 1707.406, 1709.7196, 1715.1129, 1717.5385, 1721.3994, 1723.9623, 1727.8408, 1732.7955, 1739.1582, 1745.3572, 1751.9892, 1758.2242, 1764.6431, 1771.7276, 1779.1571, 1789.4083, 1798.9673, 1809.8973, 1822.0227, 1833.6774, 1842.8354, 1854.4559, 1864.7658, 1875.2206, 1883.1316, 1891.28, 1899.9619, 1910.8878, 1920.4545, 1929.3417, 1941.0635, 1951.7456, 1963.1875, 1969.9539, 1977.3233, 1986.296, 1995.5403, 2004.1567, 2013.9496, 2025.0005, 2031.0548, 2035.5531, 2041.21, 2045.3104, 2050.485, 2056.3458, 2059.7247, 2061.3874, 2063.4529, 2061.815, 2060.6653, 2059.3666, 2059.6499, 2058.0023, 2055.1542, 2051.6281, 2046.7166, 2039.4768, 2033.4461, 2023.6108, 2018.5392, 2011.7947, 2008.937, 2006.9411, 2004.9449, 2003.4323, 2003.856], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1736.1266, 1735.0983, 1733.1088, 1730.5176, 1727.4377, 1727.367, 1727.2991, 1728.1376, 1728.4732, 1729.1933, 1729.6502, 1730.7038, 1730.1435, 1728.8822, 1727.3811, 1725.5413, 1723.864, 1721.3849, 1719.1092, 1717.5996, 1715.7468, 1713.1249, 1710.2948, 1707.1365, 1705.8587, 1704.4479, 1702.9278, 1701.1563, 1700.113, 1701.1415, 1700.2085, 1700.2676, 1700.5095, 1701.3715, 1701.0146, 1701.3198, 1702.7796, 1705.0894, 1705.6607, 1707.2835, 1709.0649, 1710.4061, 1713.6575, 1715.189, 1717.6279, 1719.3337, 1721.8727, 1725.1184, 1729.287, 1733.4421, 1737.9406, 1742.2814, 1746.8083, 1751.814, 1757.1109, 1764.2066, 1771.0053, 1778.7455, 1787.3375, 1795.7819, 1802.8347, 1811.4667, 1819.4194, 1827.5526, 1834.2306, 1841.1012, 1848.3462, 1857.0116, 1864.9394, 1872.5185, 1881.8719, 1890.6862, 1900.0355, 1906.625, 1913.5879, 1921.5414, 1929.6999, 1937.5192, 1946.085, 1955.4636, 1961.8706, 1967.3179, 1973.4324, 1978.5827, 1984.3448, 1990.501, 1995.137, 1998.6805, 2002.3951, 2003.7939, 2005.3704, 2006.7495, 2008.9851, 2009.9705, 2010.1228, 2009.7455, 2008.4025, 2005.5044, 2003.1709, 1998.3799, 1996.2865, 1993.0596, 1992.0573, 1991.506, 1990.8979, 1990.5294, 1991.2929], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1769.370361, 1774.993644, 1768.676318, 1771.378866, 1783.06897, 1796.161914, 1796.603662, 1793.099007, 1785.736385, 1770.893262, 1763.147713, 1753.811882, 1753.870776, 1752.839966, 1746.910824, 1749.213737, 1751.919385, 1747.483178, 1743.864681, 1741.009179, 1731.490568, 1732.650569, 1739.819262, 1748.267, 1750.706209, 1750.468261, 1745.411434, 1726.582487, 1701.00402, 1677.889062, 1661.456193, 1649.123592, 1654.908276, 1694.08396, 1719.399317, 1723.157544, 1730.79423, 1736.777246, 1743.151245, 1758.935742, 1765.44152, 1766.400155, 1752.033138, 1734.127954, 1715.652783, 1703.307756, 1697.560938, 1696.831275, 1692.513566, 1698.260368, 1702.669295, 1697.378573, 1687.161963, 1674.087224, 1687.722323, 1700.339242, 1719.589258, 1730.557088, 1740.260734, 1741.643465, 1747.235799, 1737.403133, 1723.575928, 1709.871623, 1696.536027, 1687.99388, 1676.993522, 1670.613297, 1672.296028, 1671.22312, 1663.670264, 1655.732153, 1645.374097, 1652.186165, 1657.847306, 1662.139819, 1662.668668, 1667.676627, 1686.961865, 1686.464184, 1693.590194, 1699.888224, 1708.292057, 1703.426904, 1706.341756, 1717.075854, 1733.066846, 1731.366984, 1738.9847, 1744.839657, 1744.619303, 1760.767643, 1761.271306, 1767.796094, 1766.878906, 1773.051498, 1783.357178, 1801.833927, 1816.338631, 1831.289665, 1840.598112, 1848.631502, 1858.705078, 1870.0538, 1895.014665, 1913.822957, 1936.971948, 1962.562597, 1981.537134, 1983.778182, 1999.289608, 2006.211426, 2014.260059, 2010.718652, 2011.362557, 2015.225895, 2033.383626, 2044.490885, 2053.119059, 2075.331055, 2089.30516, 2105.379427, 2097.126058, 2093.65, 2099.183138, 2108.752116, 2116.628597, 2133.45568, 2154.188444, 2146.051628, 2131.730745, 2126.816081, 2116.135319, 2115.783643, 2124.683513, 2121.21473, 2109.476025, 2102.888347, 2078.612736, 2062.143506, 2051.010311, 2052.163184, 2044.883789, 2034.804647, 2021.887541, 2003.536727, 1975.854972, 1960.623722, 1929.6, 1928.766667, 1921.3, 1935.766667, 1951.533333, 1964.5, 1972.966667, 1988.5], "10": [1762.594815, 1767.110556, 1765.711246, 1769.005298, 1777.162309, 1785.254119, 1787.470452, 1787.040676, 1785.127202, 1778.805529, 1775.002945, 1768.199856, 1765.53323, 1761.477055, 1754.524161, 1752.896285, 1752.51157, 1749.391488, 1746.67755, 1744.444014, 1738.866055, 1738.419491, 1740.665525, 1744.294635, 1745.397964, 1745.251944, 1743.702423, 1734.843654, 1720.867427, 1705.911681, 1692.493956, 1679.035542, 1673.813465, 1687.607491, 1697.719318, 1699.838437, 1706.962473, 1716.608625, 1728.088306, 1742.495255, 1750.57832, 1755.577262, 1751.066761, 1742.894205, 1733.593801, 1725.284215, 1718.173482, 1712.107453, 1704.139349, 1702.285052, 1701.737738, 1697.566533, 1691.63726, 1683.949974, 1690.624374, 1696.697674, 1706.351589, 1712.889509, 1720.593266, 1726.071751, 1733.845239, 1733.48058, 1729.181108, 1722.978136, 1714.229273, 1706.720677, 1695.968952, 1687.309908, 1683.123182, 1678.274134, 1670.804477, 1663.849478, 1656.230515, 1657.995865, 1659.204776, 1659.842569, 1659.348872, 1661.961721, 1673.787364, 1675.874247, 1682.263725, 1688.551249, 1696.567121, 1697.402592, 1700.920608, 1709.13969, 1720.240731, 1721.81153, 1727.54151, 1733.925297, 1737.221926, 1748.863152, 1751.541666, 1758.156892, 1760.268637, 1765.602146, 1773.846254, 1786.177992, 1797.173262, 1808.91234, 1819.002961, 1828.829765, 1840.528571, 1852.27433, 1871.331867, 1887.085618, 1905.650428, 1926.594109, 1945.389946, 1956.224632, 1973.346407, 1985.718202, 1997.526651, 2001.296666, 2005.156603, 2010.704024, 2022.548695, 2030.71448, 2037.589506, 2053.05924, 2065.268213, 2080.038894, 2081.625932, 2085.392227, 2093.447319, 2101.954164, 2108.486186, 2118.813419, 2132.707071, 2132.218901, 2128.304341, 2128.579528, 2125.603054, 2125.732289, 2127.984517, 2123.854648, 2115.882, 2110.139356, 2095.472683, 2084.559857, 2074.37908, 2069.515738, 2060.343883, 2048.773522, 2036.805032, 2022.851585, 2003.865747, 1989.716215, 1966.42854, 1957.632966, 1945.000926, 1944.396811, 1947.451924, 1951.163636, 1956.563636, 1967.490909], "20": [1752.613985, 1757.032784, 1758.022074, 1761.002914, 1766.345536, 1771.836365, 1774.383333, 1775.750278, 1776.343655, 1774.511056, 1773.575699, 1770.978195, 1770.186774, 1768.724998, 1765.504915, 1764.366929, 1763.299351, 1760.456076, 1757.561133, 1754.730959, 1750.307999, 1748.368782, 1748.035767, 1748.377588, 1747.567966, 1746.529707, 1744.982007, 1739.656271, 1731.622474, 1722.87764, 1714.573101, 1706.110915, 1701.485011, 1706.457561, 1709.496909, 1708.287564, 1709.584598, 1712.290556, 1716.425749, 1722.939435, 1727.23064, 1730.808137, 1730.465847, 1728.810654, 1726.211001, 1723.838927, 1722.192357, 1720.944305, 1718.231383, 1717.878764, 1717.180991, 1713.749011, 1708.451953, 1701.757076, 1702.643625, 1703.65396, 1706.774534, 1708.673376, 1711.57899, 1713.979731, 1718.091795, 1718.43011, 1717.224839, 1715.426147, 1712.731927, 1710.31485, 1705.835271, 1701.787202, 1699.554997, 1696.363044, 1691.317555, 1685.807193, 1679.437082, 1677.510333, 1675.031741, 1672.418699, 1669.335733, 1668.285438, 1672.463469, 1672.073315, 1674.305908, 1677.249152, 1681.768859, 1683.29384, 1686.384796, 1692.173896, 1699.900892, 1703.144517, 1708.72823, 1714.535257, 1719.050726, 1727.883488, 1732.123404, 1738.127733, 1742.094009, 1747.811763, 1754.923998, 1763.88705, 1772.467447, 1781.758874, 1790.282468, 1798.97175, 1808.534561, 1818.557798, 1832.52716, 1845.359287, 1860.177976, 1876.817905, 1892.593075, 1904.575395, 1920.003471, 1933.271823, 1946.683862, 1956.031098, 1965.432353, 1975.214932, 1987.985513, 1998.529947, 2007.897828, 2021.234881, 2032.901683, 2045.478723, 2050.951432, 2057.036556, 2065.250967, 2073.871485, 2081.531166, 2090.98287, 2102.471474, 2106.767206, 2108.660581, 2112.322194, 2113.705829, 2116.694581, 2120.581094, 2120.733921, 2118.280547, 2116.502989, 2109.292283, 2102.742134, 2096.181822, 2092.147864, 2085.601732, 2077.288044, 2068.037243, 2056.957398, 2042.706517, 2030.477514, 2013.057777, 2003.182035, 1991.181731, 1985.166084, 1980.892037, 1977.031161, 1974.40608, 1975.256367], "30": [1738.758346, 1742.672201, 1744.528388, 1747.824055, 1752.866869, 1758.125675, 1761.433892, 1763.847885, 1765.699179, 1765.869974, 1766.537933, 1765.923814, 1766.302185, 1766.028581, 1764.425686, 1764.15591, 1763.8631, 1762.383019, 1760.809862, 1759.185582, 1756.327526, 1755.065061, 1754.772012, 1754.950872, 1754.279639, 1753.230288, 1751.624518, 1747.31601, 1741.047394, 1734.168013, 1727.576233, 1720.754688, 1716.512403, 1718.668059, 1719.590615, 1717.813306, 1717.809785, 1718.803385, 1720.858625, 1724.626545, 1726.970059, 1728.972152, 1728.342698, 1726.796897, 1724.529435, 1722.322318, 1720.57665, 1719.107024, 1716.75099, 1716.18539, 1715.645721, 1713.472334, 1710.301624, 1706.349674, 1707.387041, 1708.475703, 1711.090922, 1712.904041, 1715.277006, 1717.076829, 1719.685855, 1719.471372, 1717.901683, 1715.805749, 1713.228558, 1710.95309, 1707.304298, 1703.983103, 1701.951941, 1699.43065, 1695.775113, 1691.859697, 1687.479979, 1686.185942, 1684.657104, 1682.906142, 1680.700306, 1679.662821, 1682.020111, 1681.126437, 1681.875635, 1682.947082, 1685.006795, 1684.997624, 1685.968003, 1688.893758, 1693.284435, 1694.935948, 1698.39095, 1702.211065, 1705.396408, 1711.839304, 1715.497022, 1720.628903, 1724.525267, 1729.728978, 1736.041381, 1743.771724, 1751.387441, 1759.50359, 1767.268203, 1775.189427, 1783.724249, 1792.534952, 1804.189992, 1815.237475, 1827.688017, 1841.371065, 1854.670429, 1865.63079, 1879.003006, 1891.123565, 1903.392196, 1913.137001, 1922.972415, 1933.220607, 1945.654978, 1956.773525, 1967.099606, 1980.164549, 1992.175439, 2004.853774, 2012.872806, 2021.253071, 2031.052411, 2040.938146, 2050.049357, 2060.19519, 2071.532964, 2077.834399, 2082.38829, 2087.848819, 2091.546728, 2096.088129, 2101.136364, 2103.643645, 2104.284697, 2105.183908, 2102.307512, 2099.737501, 2096.797334, 2095.317527, 2091.818714, 2086.997301, 2081.279781, 2073.968563, 2064.120464, 2055.30422, 2042.537809, 2034.281517, 2024.382279, 2018.348927, 2013.340508, 2008.396751, 2004.040475, 2001.813018], "50": [1737.605554, 1738.870009, 1739.046152, 1740.277673, 1742.712763, 1745.465692, 1747.222277, 1748.559221, 1749.640766, 1749.769425, 1750.231489, 1750.088677, 1750.716049, 1751.110124, 1750.807724, 1751.416267, 1752.080393, 1752.049019, 1752.00985, 1751.930905, 1751.091784, 1751.192316, 1751.839435, 1752.698189, 1753.014011, 1753.078654, 1752.75129, 1750.727652, 1747.438278, 1743.672467, 1739.931605, 1735.912002, 1733.277357, 1734.423014, 1734.746403, 1733.312468, 1732.824354, 1732.884076, 1733.548045, 1735.221569, 1736.051579, 1736.660998, 1735.687516, 1734.137049, 1732.124948, 1730.127684, 1728.37501, 1726.75328, 1724.591657, 1723.51548, 1722.487223, 1720.493637, 1717.898032, 1714.780576, 1714.65141, 1714.587285, 1715.49747, 1715.96978, 1716.872893, 1717.561032, 1718.869701, 1718.60684, 1717.640592, 1716.433766, 1714.878149, 1713.455142, 1711.222118, 1709.170855, 1707.855746, 1706.182314, 1703.718778, 1700.997187, 1697.914591, 1696.686982, 1695.345318, 1693.901412, 1692.207988, 1691.234009, 1692.305346, 1691.403509, 1691.433324, 1691.605042, 1692.353692, 1691.879649, 1692.11545, 1693.551397, 1695.870615, 1696.518398, 1698.260272, 1700.235018, 1701.866175, 1705.477929, 1707.471899, 1710.408484, 1712.651003, 1715.739855, 1719.562922, 1724.351782, 1729.187129, 1734.41045, 1739.544441, 1744.925924, 1750.827762, 1757.054471, 1765.103414, 1772.967, 1781.872608, 1791.761121, 1801.634196, 1810.246084, 1820.529763, 1830.26358, 1840.256182, 1848.854595, 1857.666553, 1866.864389, 1877.49756, 1887.412528, 1896.979164, 1908.3212, 1919.145299, 1930.491078, 1939.060803, 1947.918564, 1957.718663, 1967.685481, 1977.26931, 1987.536472, 1998.574804, 2006.649422, 2013.669382, 2021.257048, 2027.793499, 2034.843899, 2042.174511, 2047.887103, 2052.398708, 2056.96635, 2059.070799, 2061.179497, 2062.92411, 2065.346223, 2066.39369, 2066.426053, 2065.749189, 2063.904188, 2060.301208, 2057.047357, 2051.154618, 2047.735795, 2043.025327, 2040.361629, 2038.023591, 2035.525908, 2033.174018, 2031.905697], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6618, 0.7438, 0.7651, 0.7654, 0.6757, 0.5245, 0.539, 0.5999, 0.6476, 0.6728, 0.5385, 0.428, 0.2606, 0.126, 0.0521, -0.0478, -0.0902, -0.0879, -0.0922, -0.0499, 0.0151, 0.0153, -0.0029, -0.1505, -0.3844, -0.6463, -0.826, -0.9661, -0.9136, -0.6515, -0.5522, -0.4842, -0.4428, -0.4914, -0.405, -0.1247, 0.0024, 0.105, 0.0521, -0.1134, -0.2097, -0.3707, -0.4111, -0.3957, -0.417, -0.3435, -0.2406, -0.2734, -0.3427, -0.5072, -0.5408, -0.4682, -0.2711, 0.0292, 0.245, 0.4643, 0.6525, 0.7166, 0.5923, 0.2527, -0.0989, -0.2966, -0.4794, -0.4832, -0.5011, -0.6786, -0.7689, -0.8443, -0.8671, -0.7017, -0.5183, -0.3358, -0.2347, -0.2231, -0.0959, -0.1089, -0.0475, 0.0451, 0.0716, 0.2162, 0.1992, 0.181, 0.0972, -0.0157, 0.0179, 0.0158, -0.0358, 0.149, 0.2564, 0.4037, 0.5887, 0.6358, 0.8103, 0.9683, 1.1115, 1.2587, 1.3637, 1.4538, 1.6237, 1.6848, 1.8098, 1.9077, 2.0244, 2.2267, 2.2309, 2.269, 2.2757, 2.2333, 2.2736, 2.2745, 2.2236, 2.1739, 2.168, 2.217, 2.2239, 2.3387, 2.4245, 2.4034, 2.3977, 2.2934, 2.265, 2.2687, 2.272, 2.2902, 2.2676, 2.129, 1.9969, 1.8883, 1.68, 1.6199, 1.5333, 1.373, 1.1843, 0.9486, 0.6751, 0.5082, 0.3477, 0.2734, 0.2283, 0.1444, 0.102, -0.0574, -0.2842, -0.4903, -0.7589, -0.9442, -1.0388, -1.1183, -0.9814, -0.8908, -0.8002, -0.7341], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.71, 50.3, 50.49, 46.67, 46.3, 46.11, 41.91, 48.15, 51.57, 53.18, 49.94, 48.61, 46.41, 37.66, 32.56, 30.77, 30.7, 29.66, 40.31, 58.75, 55.07, 47.79, 51.56, 53.6, 55.87, 59.51, 55.58, 54.65, 47.72, 45.33, 43.41, 43.34, 44.41, 44.92, 42.16, 48.09, 48.0, 42.99, 39.94, 37.46, 52.89, 52.89, 56.76, 54.27, 56.03, 54.69, 57.55, 49.02, 45.66, 44.36, 42.55, 43.12, 39.13, 39.87, 44.46, 42.38, 38.36, 36.96, 35.02, 47.0, 46.05, 45.16, 43.46, 47.94, 58.77, 48.49, 52.9, 53.73, 56.53, 50.36, 53.36, 58.25, 61.61, 53.21, 57.3, 58.12, 56.19, 63.16, 55.45, 58.75, 55.82, 58.93, 61.54, 64.69, 65.13, 66.64, 66.7, 67.83, 69.87, 71.32, 76.37, 76.23, 78.83, 80.97, 81.31, 73.53, 77.57, 75.3, 76.37, 68.9, 70.16, 71.89, 75.89, 73.27, 73.01, 77.65, 76.47, 78.29, 63.88, 65.68, 69.0, 70.27, 70.15, 72.77, 75.32, 61.31, 58.14, 60.85, 57.55, 60.17, 62.08, 56.09, 52.23, 53.4, 45.04, 46.02, 45.51, 49.53, 44.97, 42.11, 40.29, 37.07, 32.48, 34.91, 28.63, 40.07, 36.98, 44.88, 46.3, 46.06, 46.89, 51.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0946, -10.4166, -13.9316, -19.1386, -24.0434, -27.6481, -30.7328, -29.9933, -21.3731, -15.923, -14.9611, -12.1302, -8.6947, -4.6809, 0.6038, 3.078, 4.5812, 2.505, -0.3873, -3.6677, -6.2323, -7.7705, -8.7051, -10.5388, -9.7815, -9.113, -10.523, -12.8903, -15.7988, -12.022, -8.926, -4.5604, -2.0439, 0.7599, 2.4699, 5.0317, 3.7826, 1.2901, -1.2656, -4.0624, -6.0235, -9.2562, -11.4675, -11.6922, -12.5539, -14.798, -17.0204, -19.4609, -17.578, -16.2747, -15.4031, -15.1774, -13.4878, -7.8788, -7.3027, -4.8244, -2.4512, 0.7168, 0.78, 2.139, 5.5523, 10.0089, 10.0342, 12.1243, 14.0757, 14.6908, 18.998, 18.9168, 20.6058, 20.3973, 21.8325, 24.3485, 28.1783, 31.1628, 34.176, 36.1854, 38.0721, 40.4515, 42.8465, 48.3162, 52.0128, 56.7741, 62.2073, 66.1404, 66.3109, 69.4641, 70.4496, 71.4203, 69.0556, 67.3406, 66.5392, 68.6202, 68.6596, 67.831, 70.6228, 71.6547, 73.4381, 69.1302, 66.2525, 65.8134, 65.7708, 64.9489, 65.7069, 67.8887, 63.5278, 57.9462, 54.7043, 50.0676, 47.5195, 46.2429, 42.1146, 36.5476, 32.4002, 24.3672, 18.2689, 13.0069, 10.5884, 6.2082, 1.0896, -3.9984, -9.9335, -17.741, -22.7384, -31.5799, -33.0416, -36.2833, -34.1416, -31.2371, -28.7651, -26.0616, -21.3732], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.8191, -19.8399, -18.8641, -17.5174, -15.7528, -13.5384, -10.71, -7.9524, -5.4457, -3.8555, -3.1619, -3.2631, -3.8569, -4.6396, -5.4527, -6.4699, -7.1322, -7.5284, -8.1273, -9.0799, -10.4237, -10.7434, -10.3799, -9.216, -7.7816, -6.0733, -4.3646, -2.4854, -1.2318, -0.7274, -0.835, -1.4805, -2.3891, -3.7625, -5.3035, -6.5813, -7.7758, -9.1802, -10.7483, -12.4908, -13.5082, -14.0615, -14.3298, -14.4994, -14.297, -13.0134, -11.8713, -10.4619, -8.8597, -6.9444, -5.3996, -3.8918, -2.003, 0.3994, 2.3263, 4.2859, 6.2439, 7.9333, 10.1462, 11.9003, 13.6414, 14.9926, 16.3606, 17.9582, 20.0022, 22.2343, 24.6227, 26.9352, 29.1626, 31.4204, 33.7056, 36.6277, 39.7047, 43.1186, 46.9363, 50.7772, 53.8839, 56.9999, 59.6899, 62.036, 63.4399, 64.22, 64.6839, 65.4711, 66.1088, 66.4533, 67.2872, 68.1607, 69.2162, 69.199, 68.6097, 68.0504, 67.5945, 67.0654, 66.7937, 67.0127, 66.3157, 64.6418, 62.6543, 60.137, 57.6135, 55.3394, 52.6944, 49.465, 46.0521, 41.7151, 37.0259, 32.2221, 27.8953, 23.5579, 19.0642, 14.4517, 9.5747, 4.1115, -1.2584, -7.3227, -12.4665, -17.2299, -20.6122, -22.7372, -23.9428, -24.3665, -23.7679], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.554, 3.9169, 3.903, 5.3872, 7.0581, 8.8575, 11.3138, 11.0304, 10.0269, 6.3605, 2.7746, -0.4046, -2.3754, -3.1309, -3.2524, -4.0689, -2.6493, -1.5846, -2.3957, -3.8104, -5.3751, -1.2786, 1.4539, 4.6556, 5.7377, 6.8332, 6.8345, 7.5171, 5.0144, 2.0175, -0.4306, -2.5819, -3.6344, -5.4937, -6.164, -5.1109, -4.7781, -5.6178, -6.2721, -6.9701, -4.0698, -2.2132, -1.0733, -0.678, 0.8092, 5.1346, 4.5686, 5.6375, 6.4085, 7.6612, 6.1796, 6.0308, 7.5553, 9.6095, 7.7079, 7.8384, 7.8318, 6.7575, 8.8518, 7.0165, 6.9644, 5.4047, 5.4719, 6.3903, 8.1761, 8.9285, 9.5533, 9.2502, 8.9095, 9.0311, 9.1409, 11.6885, 12.3081, 13.6555, 15.271, 15.3632, 12.427, 12.4642, 10.7597, 9.3843, 5.6157, 3.1206, 1.8553, 3.1491, 2.5508, 1.3777, 3.3356, 3.494, 4.2219, -0.0688, -2.3572, -2.237, -1.8237, -2.1165, -1.0868, 0.876, -2.7879, -6.6956, -7.95, -10.0694, -10.094, -9.0965, -10.5798, -12.9174, -13.6519, -17.3479, -18.757, -19.2152, -17.3069, -17.3497, -17.9746, -18.4501, -19.5082, -21.8525, -21.48, -24.2572, -20.5751, -19.0534, -13.5294, -8.4999, -4.8223, -1.6951, 2.3947], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.05, 22.4, 40.01, 40.73, 25.99, 24.55, 26.9, 13.95, 51.89, 71.99, 83.28, 70.05, 61.03, 50.77, 8.61, 7.1, 12.37, 12.06, 7.24, 36.86, 95.72, 83.79, 57.14, 71.7, 79.94, 89.29, 97.46, 80.79, 78.12, 56.78, 48.53, 41.74, 41.5, 23.91, 18.46, 7.52, 27.93, 27.58, 7.52, 7.49, 26.38, 68.5, 78.07, 82.56, 75.98, 81.55, 78.26, 86.85, 64.86, 54.75, 50.7, 45.14, 46.41, 34.27, 8.91, 22.34, 14.36, 0.42, 8.07, 8.04, 40.45, 41.19, 44.59, 46.64, 71.01, 87.83, 47.91, 67.76, 71.61, 84.62, 60.02, 73.47, 94.78, 96.56, 60.69, 83.72, 88.48, 77.76, 97.04, 67.2, 84.01, 72.93, 88.56, 100.0, 100.0, 92.66, 96.9, 97.14, 96.82, 94.2, 96.61, 100.0, 85.66, 94.17, 94.65, 93.63, 80.31, 100.0, 88.47, 94.15, 80.12, 84.85, 92.45, 100.0, 91.53, 81.3, 93.49, 90.43, 87.6, 55.31, 61.04, 78.4, 86.28, 85.99, 93.98, 99.02, 55.01, 38.52, 51.46, 39.21, 52.97, 63.45, 41.83, 26.44, 20.86, 3.02, 29.48, 27.88, 38.62, 24.91, 15.74, 9.48, 6.23, 1.33, 8.16, 0.0, 20.47, 13.63, 42.92, 48.13, 47.14, 49.87, 66.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.49, 34.38, 35.58, 30.42, 25.81, 21.8, 30.91, 45.94, 69.05, 75.11, 71.45, 60.62, 40.14, 22.16, 9.36, 10.51, 10.56, 18.72, 46.61, 72.12, 78.88, 70.88, 69.59, 80.31, 88.9, 89.18, 85.46, 71.9, 61.14, 49.02, 43.92, 35.72, 27.96, 16.63, 17.97, 21.01, 21.01, 14.2, 13.8, 34.12, 57.65, 76.38, 78.87, 80.03, 78.6, 82.22, 76.66, 68.82, 56.77, 50.2, 47.42, 41.94, 29.86, 21.84, 15.2, 12.37, 7.62, 5.51, 18.85, 29.89, 42.08, 44.14, 54.08, 68.49, 68.92, 67.83, 62.43, 74.66, 72.08, 72.7, 76.09, 88.27, 84.01, 80.32, 77.63, 83.32, 87.76, 80.67, 82.75, 74.71, 81.83, 87.16, 96.19, 97.55, 96.52, 95.57, 96.95, 96.05, 95.88, 96.94, 94.09, 93.28, 91.49, 94.15, 89.53, 91.31, 89.59, 94.21, 87.58, 86.37, 85.81, 92.43, 94.66, 90.94, 88.77, 88.41, 90.51, 77.78, 67.98, 64.92, 75.24, 83.56, 88.75, 93.0, 82.67, 64.18, 48.33, 43.06, 47.88, 51.88, 52.75, 43.91, 29.71, 16.77, 17.79, 20.13, 31.99, 30.47, 26.42, 16.71, 10.48, 5.68, 5.24, 3.16, 9.54, 11.37, 25.67, 34.89, 46.06, 48.38, 54.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.95, -77.6, -59.99, -59.27, -74.01, -75.45, -73.1, -86.05, -48.11, -28.01, -16.72, -29.95, -38.97, -49.23, -91.39, -92.9, -87.63, -87.94, -92.76, -63.14, -4.28, -16.21, -42.86, -28.3, -20.06, -10.71, -2.54, -19.21, -21.88, -43.22, -51.47, -58.26, -58.5, -76.09, -81.54, -92.48, -72.07, -72.42, -92.48, -92.51, -73.62, -31.5, -21.93, -17.44, -24.02, -18.45, -21.74, -13.15, -35.14, -45.25, -49.3, -54.86, -53.59, -65.73, -91.09, -77.66, -85.64, -99.58, -91.93, -91.96, -59.55, -58.81, -55.41, -53.36, -28.99, -12.17, -52.09, -32.24, -28.39, -15.38, -39.98, -26.53, -5.22, -3.44, -39.31, -16.28, -11.52, -22.24, -2.96, -32.8, -15.99, -27.07, -11.44, -0.0, -0.0, -7.34, -3.1, -2.86, -3.18, -5.8, -3.39, -0.0, -14.34, -5.83, -5.35, -6.37, -19.69, -0.0, -11.53, -5.85, -19.88, -15.15, -7.55, -0.0, -8.47, -18.7, -6.51, -9.57, -12.4, -44.69, -38.96, -21.6, -13.72, -14.01, -6.02, -0.98, -44.99, -61.48, -48.54, -60.79, -47.03, -36.55, -58.17, -73.56, -79.14, -96.98, -70.52, -72.12, -61.38, -75.09, -84.26, -90.52, -93.77, -98.67, -91.84, -100.0, -79.53, -86.37, -57.08, -51.87, -52.86, -50.13, -33.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.8406, 40.6642, 38.9707, 37.9718, 36.8212, 35.5615, 35.3161, 36.363, 36.124, 34.8823, 35.259, 35.7045, 35.7675, 37.5789, 39.6623, 39.664, 39.2791, 39.4048, 42.5497, 47.2094, 46.3177, 47.7769, 48.6486, 47.5253, 46.4178, 45.3249, 45.4829, 44.4495, 45.0862, 44.9932, 43.7016, 42.3718, 42.0167, 41.6869, 40.8594, 41.2313, 40.2083, 39.5842, 40.4707, 45.1381, 47.2407, 45.7429, 46.3933, 45.384, 44.6114, 43.1039, 42.1321, 42.7111, 41.9649, 40.5805, 39.1305, 38.0474, 38.2269, 37.8293, 37.3934, 36.4221, 35.5202, 34.2828, 33.5671, 34.9687, 33.7374, 34.1937, 33.6509, 33.9134, 36.2568, 37.5663, 36.9606, 35.8045, 35.9789, 36.8828, 37.1488, 37.0923, 36.5677, 38.3402, 42.7854, 41.7866, 41.1964, 42.1999, 43.5026, 43.2165, 42.0765, 41.8376, 40.3179, 40.1363, 39.0114, 37.796, 36.6675, 35.8586, 35.3466, 34.837, 36.0033, 36.4715, 37.0329, 37.6302, 37.2879, 38.8328, 39.4395, 38.899, 37.6728, 38.5348, 38.7833, 39.1175, 39.5659, 39.1889, 38.8387, 40.6049, 40.9128, 41.4429, 43.6438, 44.0485, 43.8314, 43.5253, 41.9507, 42.4763, 42.6854, 45.7391, 46.1336, 46.0466, 45.8918, 45.0489, 45.2896, 46.9248, 52.6782, 52.1975, 52.7747, 53.9458, 53.657, 52.9652, 52.7464, 51.7315, 50.4877, 50.1315, 49.7292, 49.1057, 50.241, 51.3309, 50.7716, 52.1807, 52.3464, 51.1788, 50.2375, 49.8276], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2062, 0.0544, 0.316, 0.4641, 0.5456, 0.4352, 0.3881, 0.2614, -0.2535, -0.3184, -0.1964, -0.0682, -0.0154, 0.2299, 0.8058, 0.683, 0.4383, 0.5911, 0.671, 0.7518, 0.8709, 0.7342, 0.6984, 0.4897, 0.4188, 0.3628, 0.3744, 0.4131, 0.4239, 0.3274, 0.4573, 0.4288, 0.2101, 0.0889, 0.0397, 0.5778, 0.5712, 0.73, 0.648, 0.7319, 0.7287, 0.8724, 0.5532, 0.3942, 0.335, 0.2527, 0.2801, 0.124, 0.1764, 0.3159, 0.2565, 0.1358, 0.1178, 0.0807, 0.3588, 0.3454, 0.336, 0.3032, 0.4407, 0.8544, 0.4919, 0.7841, 0.8529, 0.98, 0.665, 0.8087, 1.0102, 1.0757, 0.7337, 0.8873, 0.8771, 0.7852, 1.0329, 0.7612, 0.8812, 0.7491, 0.8669, 0.9627, 1.0553, 0.9898, 0.9974, 0.9395, 0.9304, 0.9486, 0.9566, 1.085, 0.997, 1.0181, 1.032, 0.9734, 0.8499, 0.9381, 0.8666, 0.8654, 0.7571, 0.7699, 0.7973, 0.901, 0.8356, 0.8065, 0.9437, 0.8964, 0.9418, 0.698, 0.7527, 0.8703, 0.9023, 0.8645, 0.9377, 0.9948, 0.6811, 0.5787, 0.6693, 0.5571, 0.6509, 0.7337, 0.4799, 0.283, 0.3212, -0.1084, 0.0213, 0.0608, 0.243, 0.0835, 0.0285, 0.0333, -0.0009, -0.0627, 0.0476, -0.0958, 0.1696, 0.1133, 0.3116, 0.3654, 0.3776, 0.4191, 0.5627], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0045, 0.0623, 0.0584, 0.1171, 0.1199, 0.0593, 0.0331, 0.0538, 0.0177, -0.0737, -0.0768, -0.1632, -0.187, -0.1263, -0.0502, -0.1303, -0.1997, -0.2044, -0.1616, -0.1503, -0.1252, -0.15, -0.1828, -0.2079, -0.2116, -0.2262, -0.2013, -0.2063, -0.1956, -0.1716, -0.1549, -0.1082, -0.1061, -0.2115, -0.2414, -0.1584, -0.0969, -0.1006, -0.1399, -0.1313, -0.1658, -0.1102, -0.1171, -0.1188, -0.1229, -0.1106, -0.1291, -0.1646, -0.1757, -0.1549, -0.2052, -0.2431, -0.1864, -0.1506, -0.1366, -0.1811, -0.2212, -0.2184, -0.1727, -0.1417, -0.1827, -0.1794, -0.1644, -0.1421, -0.1676, -0.1023, -0.0771, -0.0063, 0.0013, 0.0696, 0.1055, 0.1401, 0.1576, 0.145, 0.0994, 0.1009, 0.1498, 0.1846, 0.215, 0.1779, 0.2698, 0.258, 0.2836, 0.3036, 0.3601, 0.3745, 0.2828, 0.2395, 0.2787, 0.2069, 0.1369, 0.2071, 0.1376, 0.188, 0.1546, 0.1125, 0.1425, 0.1781, 0.1339, 0.0976, 0.1055, 0.1096, 0.0911, 0.0032, 0.0173, -0.011, 0.0489, 0.0362, 0.0527, 0.0911, 0.0738, 0.0425, 0.0839, 0.0471, 0.0932, 0.0991, 0.0573, -0.0427, -0.056, -0.0695, -0.035, -0.0693, -0.0639, -0.0337, -0.0885, -0.1174, -0.1513, -0.1763, -0.1998, -0.2516, -0.1948, -0.2102, -0.1684, -0.0899, -0.1441, -0.1516, -0.1398], "obv": [0, 1780400, 672640, 1338550, 3330710, 4122660, 3308770, 2659970, 1249680, -224490, 595750, -728550, 1374240, -13550, -2023290, -438810, 156450, -1357760, -2837320, -3735740, -5911100, -4444880, -3526410, -2642290, -4370890, -5828530, -7861120, -9422520, -13012670, -16268190, -21045680, -24811900, -17563730, -13619650, -23022220, -27691300, -24016930, -21026680, -19278620, -17696910, -21026480, -22259270, -24380350, -27086290, -29225140, -31415790, -29844470, -28132890, -30099690, -28121510, -29379220, -31807660, -35956710, -48061090, -46386660, -46386660, -43359060, -45896760, -44459990, -45948780, -44515750, -46971580, -48819920, -50767880, -53236830, -50691610, -54193490, -50856470, -48829230, -50527200, -53678060, -58531670, -63101560, -59892520, -60361110, -64181380, -65793680, -63132920, -59426680, -62773390, -60572440, -58807770, -56717500, -58588430, -55535220, -53772760, -51007510, -53981560, -48937660, -47355510, -49308730, -47201550, -49471180, -46775440, -49548860, -47896260, -46651720, -43935120, -41855880, -39874880, -38461240, -35748710, -32350170, -30341240, -26860290, -31529480, -28343790, -25599590, -22952650, -27467420, -24910290, -28106080, -26213580, -29750840, -26319190, -23922630, -20260090, -23675730, -26887550, -23135730, -26125940, -23840550, -28316480, -24435100, -21486520, -18558110, -20005480, -16237600, -13495230, -18088800, -22789990, -16580250, -20039200, -17087650, -12009790, -16889260, -22258030, -19837060, -24510150, -19653890, -22977260, -19979980, -23024100, -25642160, -28177380, -32062960, -36280180, -32480520, -33626700, -32252190, -32690740, -28278070, -22392420, -26573180, -20298440, -16459060], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.93, 51.91, 53.09, 53.64, 54.35, 53.54, 50.08, 46.69, 44.58, 42.58, 40.73, 38.36, 35.7, 33.39, 31.2, 30.07, 29.58, 29.13, 28.99, 28.37, 27.45, 26.89, 25.76, 24.42, 23.87, 23.94, 25.16, 25.46, 25.41, 23.99, 22.76, 21.73, 20.77, 20.08, 20.01, 20.31, 20.87, 21.53, 22.04, 23.02, 23.93, 24.41, 24.83, 25.81, 27.13, 28.61, 28.02, 27.3, 26.97, 26.93, 26.41, 25.19, 23.76, 22.44, 21.58, 21.49, 20.78, 19.51, 19.33, 19.69, 18.77, 18.18, 17.37, 16.41, 15.69, 15.11, 14.57, 13.63, 13.53, 13.57, 14.29, 15.37, 16.48, 17.51, 18.7, 20.22, 21.83, 24.11, 26.66, 29.16, 31.8, 34.32, 35.6, 36.79, 38.13, 39.38, 39.39, 39.49, 38.86, 39.06, 39.36, 39.88, 40.89, 41.37, 42.3, 41.57, 40.19, 39.51, 39.16, 38.97, 39.11, 39.57, 38.84, 36.93, 35.55, 34.08, 32.72, 32.32, 30.65, 29.96, 29.32, 27.56, 26.37, 24.65, 22.94, 21.67, 20.82, 20.47, 20.62, 21.27, 21.98, 23.28, 23.26, 23.51, 22.44, 21.03, 19.7, 18.53, 17.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.89, 8.29, 8.03, 7.65, 7.33, 7.04, 6.59, 5.94, 8.99, 10.02, 9.2, 9.15, 8.48, 7.5, 6.6, 6.13, 7.47, 6.91, 10.64, 20.16, 20.06, 18.05, 16.66, 15.84, 18.11, 19.57, 19.81, 18.82, 17.23, 16.03, 15.33, 14.68, 15.92, 16.46, 15.59, 17.11, 17.67, 16.67, 15.14, 12.6, 14.6, 15.44, 21.02, 19.95, 18.85, 18.11, 17.21, 15.76, 14.9, 14.3, 13.77, 13.59, 12.56, 11.78, 12.41, 11.92, 11.35, 10.92, 10.35, 17.33, 17.57, 16.1, 15.19, 16.16, 25.15, 22.54, 21.28, 22.65, 25.62, 23.21, 21.4, 26.35, 28.97, 25.66, 21.35, 21.83, 21.79, 24.31, 22.44, 20.98, 20.01, 23.25, 23.25, 26.46, 28.6, 28.32, 27.1, 27.74, 29.9, 30.03, 36.09, 39.45, 38.26, 40.65, 39.39, 35.12, 32.2, 33.24, 31.87, 28.93, 27.58, 25.39, 30.11, 29.29, 29.84, 32.42, 29.87, 32.85, 28.97, 26.65, 29.8, 30.43, 30.57, 31.15, 32.22, 27.92, 25.7, 26.79, 24.96, 23.69, 28.11, 25.2, 26.74, 25.06, 23.01, 20.9, 23.2, 22.56, 21.03, 19.91, 18.95, 17.72, 16.58, 15.6, 14.15, 18.85, 17.69, 23.31, 24.24, 25.53, 24.58, 25.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.64, 23.91, 23.17, 23.68, 24.06, 23.22, 27.04, 26.92, 25.17, 24.2, 24.67, 22.62, 25.6, 28.06, 30.76, 32.62, 30.59, 31.01, 26.67, 22.32, 21.12, 25.56, 23.3, 22.15, 21.06, 20.03, 18.53, 17.83, 23.47, 25.75, 24.62, 25.66, 24.02, 22.48, 23.21, 21.36, 20.34, 23.38, 25.18, 30.13, 26.73, 25.64, 23.47, 22.86, 22.26, 21.39, 21.49, 23.23, 24.39, 25.53, 25.68, 24.52, 26.54, 24.9, 23.39, 22.3, 25.55, 28.28, 29.4, 26.2, 25.22, 25.54, 26.08, 24.03, 20.87, 20.3, 19.16, 18.37, 16.97, 18.39, 20.13, 18.72, 17.64, 22.39, 26.36, 25.06, 23.6, 21.4, 19.27, 18.01, 19.45, 18.17, 17.51, 16.33, 15.6, 14.95, 14.31, 13.59, 12.8, 12.06, 10.84, 9.93, 9.08, 8.3, 7.78, 11.02, 10.08, 9.49, 9.1, 12.55, 11.58, 13.49, 12.38, 11.61, 10.87, 9.66, 10.61, 9.72, 14.89, 16.94, 15.81, 14.78, 14.24, 13.06, 12.07, 15.26, 20.17, 18.77, 18.47, 17.48, 16.14, 21.08, 17.44, 16.34, 20.96, 26.04, 24.31, 22.87, 23.33, 24.2, 26.11, 28.07, 30.59, 29.78, 33.14, 30.12, 30.6, 27.65, 25.59, 24.3, 22.99, 21.52], "ad": [-1535548.0, 25274.0, -748968.0, -217926.0, 968440.0, 704462.0, 484032.0, 324894.0, 498761.0, 508934.0, 91617.0, -358147.0, 1165893.0, 1799435.0, 1510552.0, 2358066.0, 2514720.0, 1108667.0, 474562.0, 119378.0, 119374.0, 1559412.0, 2304116.0, 2935631.0, 2513097.0, 1588352.0, 1984916.0, 833812.0, -1786027.0, -2008003.0, -5905434.0, -7685076.0, -4433191.0, -555121.0, -5561690.0, -9095050.0, -9840988.0, -8898867.0, -8874255.0, -7751013.0, -9483293.0, -10099687.0, -11205548.0, -11205545.0, -12691866.0, -12094419.0, -11941124.0, -12400322.0, -13115520.0, -12038294.0, -12528586.0, -14041962.0, -16444043.0, -16235322.0, -14625293.0, -14318878.0, -15196063.0, -16283645.0, -15766401.0, -16437831.0, -15049582.0, -16154718.0, -17316535.0, -17435798.0, -18333593.0, -18725183.0, -20714895.0, -22049685.0, -21632308.0, -23263709.0, -26291006.0, -25043009.0, -25394568.0, -23142609.0, -23561873.0, -25782973.0, -26207255.0, -25009912.0, -23247933.0, -26423017.0, -24994329.0, -25154738.0, -25128927.0, -26636570.0, -24009390.0, -22941985.0, -21054571.0, -21979280.0, -17693156.0, -17304114.0, -18542069.0, -16759071.0, -18106664.0, -18196549.0, -18312118.0, -18312109.0, -17067569.0, -14350969.0, -14717880.0, -13856562.0, -13180492.0, -11900968.0, -10541566.0, -9281729.0, -5800779.0, -8371448.0, -8616509.0, -7565534.0, -7487677.0, -10152133.0, -7595003.0, -9338167.0, -8034450.0, -9785902.0, -12119444.0, -10361969.0, -6699429.0, -6458860.0, -8856415.0, -7335443.0, -6230376.0, -6161129.0, -10334632.0, -8144151.0, -6522426.0, -5257067.0, -6375497.0, -4249064.0, -1742597.0, -5496185.0, -4824586.0, -3609586.0, -4746474.0, -3334849.0, -5096585.0, -6157331.0, -9902987.0, -10605842.0, -14110657.0, -10017535.0, -11564052.0, -11126235.0, -12904477.0, -14784107.0, -15277699.0, -16686756.0, -20183962.0, -19905938.0, -21052118.0, -19822294.0, -19383744.0, -14971074.0, -11029308.0, -13584217.0, -16061088.0, -16122031.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1309179.0, 1150557.0, 1104947.0, 1204450.0, 1276638.0, 1278396.0, 1357649.0, 1335786.0, 1422327.0, 1429254.0, 1371679.0, 1507191.0, 1521383.0, 1402951.0, 1352584.0, 1324470.0, 1311786.0, 1455519.0, 1460238.0, 1671297.0, 1907007.0, 2167220.0, 2397220.0, 3030190.0, 3336186.0, 4103583.0, 4424727.0, 4588905.0, 4731790.0, 4547581.0, 4380200.0, 4235408.0, 3982065.0, 3469356.0, 3345542.0, 2619170.0, 2371327.0, 2161022.0, 2033155.0, 2055029.0, 2094676.0, 1887490.0, 2007055.0, 2209852.0, 3149696.0, 3103254.0, 3018538.0, 3164166.0, 3246778.0, 3193775.0, 3144836.0, 3162368.0, 3165107.0, 2935036.0, 1919394.0, 1998846.0, 2119019.0, 2166447.0, 2246379.0, 2305426.0, 2326344.0, 2498127.0, 2737905.0, 3010060.0, 3136168.0, 2936132.0, 3063637.0, 2874679.0, 2807053.0, 2974953.0, 3139827.0, 3044836.0, 2735942.0, 2487980.0, 2354169.0, 2612631.0, 2406850.0, 2522145.0, 2553474.0, 2687240.0, 2510784.0, 2486011.0, 2520262.0, 2538198.0, 2620679.0, 2592700.0, 2581714.0, 2429643.0, 2403898.0, 2107432.0, 2147317.0, 2093359.0, 2153894.0, 2266785.0, 2198104.0, 2268857.0, 2570516.0, 2764631.0, 2767391.0, 2824161.0, 3077538.0, 3191887.0, 3240213.0, 3089609.0, 3242442.0, 3237512.0, 3010249.0, 3057934.0, 3125078.0, 3181566.0, 3105271.0, 3148579.0, 3057539.0, 3315882.0, 3350294.0, 3301987.0, 3355172.0, 3133655.0, 3168879.0, 3121934.0, 3206109.0, 3377207.0, 3769642.0, 3667944.0, 3574961.0, 3787889.0, 3982995.0, 4375135.0, 4240444.0, 4433516.0, 4459785.0, 4322003.0, 4000757.0, 3959274.0, 3925925.0, 3671661.0, 3572272.0, 3457117.0, 3594986.0, 3242295.0, 2894120.0, 2605638.0, 2747177.0, 3031330.0, 3187600.0, 3561552.0, 3556932.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.247, 1.348, 1.432, 1.612, 1.678, 1.836, 1.871, 1.865, 1.864, 1.784, 1.716, 1.606, 1.512, 1.317, 1.249, 0.976, 0.877, 0.79, 0.742, 0.745, 0.75, 0.683, 0.718, 0.761, 0.961, 0.947, 0.923, 0.957, 0.973, 0.978, 0.981, 1.022, 1.037, 1.022, 0.684, 0.777, 0.847, 0.868, 0.895, 0.916, 0.922, 0.993, 1.038, 1.107, 1.147, 1.096, 1.121, 1.051, 1.015, 1.053, 1.094, 1.049, 0.95, 0.885, 0.953, 1.038, 0.951, 1.0, 1.007, 1.012, 0.944, 0.929, 0.946, 0.948, 0.969, 0.955, 0.962, 0.931, 0.929, 0.814, 0.826, 0.824, 0.872, 0.932, 0.919, 0.911, 1.02, 1.075, 1.075, 1.112, 1.194, 1.232, 1.228, 1.174, 1.207, 1.199, 1.106, 1.112, 1.13, 1.176, 1.118, 1.12, 1.085, 1.147, 1.143, 1.125, 1.126, 1.05, 1.049, 1.026, 1.024, 1.043, 1.123, 1.092, 1.055, 1.1, 1.155, 1.242, 1.208, 1.239, 1.242, 1.195, 1.108, 1.085, 1.085, 1.024, 0.982, 0.946, 0.98, 0.901, 0.822, 0.759, 0.784, 0.853, 0.895, 0.969, 0.96], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.35, -154.75, -114.28, -36.18, 5.36, -5.34, 11.77, -97.96, -217.37, -296.3, -287.4, -198.58, -177.46, -118.06, 34.34, 76.33, 12.09, 38.13, 51.69, 87.39, 117.47, 97.48, 74.9, 9.78, -31.84, -38.84, -49.52, -34.57, -21.29, -50.26, -31.59, -15.74, -76.24, -114.21, -152.52, -16.0, 16.28, 82.79, 54.76, 62.36, 76.49, 92.82, 32.46, -17.81, -57.97, -78.4, -73.37, -110.11, -100.16, -69.11, -64.18, -104.54, -128.03, -133.76, -71.12, -40.38, -40.15, -65.08, -39.99, 99.53, 47.69, 70.51, 121.57, 170.36, 98.5, 63.02, 152.73, 181.4, 92.6, 68.1, 129.37, 116.72, 161.48, 120.88, 136.5, 89.06, 124.64, 138.3, 163.11, 172.82, 165.1, 144.85, 138.59, 144.71, 138.5, 168.53, 169.57, 168.71, 168.52, 157.35, 122.74, 123.93, 117.41, 104.84, 82.54, 84.89, 75.91, 104.61, 101.64, 104.87, 140.53, 131.42, 158.79, 100.36, 68.14, 106.52, 116.24, 120.64, 124.11, 142.04, 91.06, 21.92, 51.49, 28.71, 42.92, 94.79, 7.76, 3.87, -62.78, -223.08, -236.0, -145.23, -97.76, -121.17, -144.72, -149.3, -152.06, -168.35, -147.5, -187.62, -118.71, -127.47, -83.13, -54.14, -30.53, -20.43, 16.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.245, -1.5252, 0.1623, -2.2831, -3.9571, -4.3802, -4.0846, -2.1586, -0.962, 0.7975, -0.4706, 0.1562, -1.4068, -3.4273, -4.2805, -6.2168, -6.2901, -5.7192, -3.5971, 2.0115, 2.0484, -1.8775, -1.3388, -0.9708, 0.6381, 2.4467, 1.7749, 4.0269, 3.6608, 3.5425, 2.7952, 3.2198, 1.3511, -4.0432, -3.8401, 0.1451, -1.2635, -3.4923, -5.3172, -7.5456, -2.286, -2.0076, 1.6171, 1.8384, 3.2059, 2.8796, 3.4988, 1.0004, 0.8084, -1.1551, -1.7218, -0.0947, -0.3831, 0.6883, -2.6088, -3.2036, -5.7066, -5.5127, -6.7022, -3.8081, -4.9319, -2.9556, -2.3691, -0.9496, 2.7299, -0.3221, 2.473, 2.5901, 2.4916, 1.3123, 3.6332, 5.947, 8.0945, 2.6936, 4.6206, 5.2245, 5.1583, 7.0924, 1.5274, 5.9637, 3.4912, 4.5499, 4.7692, 8.2224, 7.3997, 6.3047, 4.9357, 8.0283, 7.2929, 7.6554, 11.1736, 8.0441, 12.3051, 12.4035, 13.7154, 10.7366, 12.0973, 9.9837, 10.4386, 8.0993, 8.6983, 9.0505, 10.3956, 9.1307, 6.1998, 8.9523, 7.0237, 6.5698, 3.2655, 5.4946, 4.6194, 5.7253, 5.0463, 7.9138, 8.7491, 4.5903, 1.5206, 3.1112, 2.2622, 0.6862, 1.6467, -0.957, 0.8428, 0.4425, -3.7013, -4.019, -4.1594, -4.276, -6.9158, -4.9549, -4.7734, -6.9581, -8.0895, -8.4458, -12.1573, -7.7639, -8.2233, -6.0142, -2.9472, -3.3265, -2.8932, -2.6048], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -88.0, -92.0, -96.0, -96.0, -92.0, -100.0, -96.0, -92.0, 8.0, 8.0, 8.0, 8.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0, -48.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 88.0, 88.0, 96.0, 100.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -116.3602, -121.5903, -84.2724, 12.1854, -6.3581, -47.15, -19.6729, -3.4257, 16.2152, 47.985, 32.2583, 32.8016, -2.2309, -13.4653, -27.1424, -28.4641, -21.0322, -17.4872, -32.8655, -8.0508, -11.0422, -39.0604, -57.4136, -70.7428, 5.7642, 8.6099, 34.2556, 24.1757, 33.9861, 26.78, 39.2828, -3.9839, -24.6717, -31.6723, -35.8603, -32.256, -55.2672, -53.4055, -35.711, -45.2851, -64.4497, -71.9072, -80.8763, -34.9411, -38.87, -42.4638, -49.928, -31.3069, 22.2865, -26.5169, -0.1522, 7.6205, 25.8447, -2.5108, 12.8868, 45.4214, 71.5554, 34.078, 64.5714, 71.2622, 64.9934, 117.784, 77.676, 101.1244, 84.7831, 106.3191, 124.0921, 145.8182, 146.8285, 156.418, 152.778, 157.1447, 166.2629, 172.548, 218.5715, 213.5312, 238.4219, 260.5357, 257.5216, 225.033, 263.8192, 247.7805, 252.7724, 216.1992, 218.0585, 223.0151, 256.5262, 236.0503, 221.175, 261.2182, 245.6785, 254.1519, 182.0781, 184.4839, 205.6832, 206.4495, 193.8726, 207.4907, 225.3957, 147.8508, 116.643, 126.2005, 94.1617, 105.2322, 111.1778, 69.6514, 36.8292, 36.6989, -26.5428, -29.7425, -40.3617, -21.0313, -56.1248, -80.2794, -100.019, -131.6138, -176.7573, -166.0665, -232.778, -167.771, -195.4192, -138.6141, -124.8473, -125.1496, -116.1334, -81.8384], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.807281, 120.525038, 66.634197, 44.839429, 33.020595, 25.599623, 20.531399, 16.864853, 14.098561, 11.939491, 10.212171, 8.802182, 7.625293, 6.627347, 5.77383, 5.04051, 4.40667, 3.86275, 3.408285, 3.02086, 2.681193, 2.385844, 2.129496, 1.907689, 1.717768, 1.550768, 1.402369, 1.264842, 1.136228, 1.015466, 0.903283, 0.800608, 0.707484, 0.621571, 0.546126, 0.479764, 0.418361, 0.360089, 0.303977, 0.259776, 0.224888, 0.199928, 0.180881, 0.167391, 0.157185, 0.151085, 0.14307, 0.131723, 0.117543, 0.100691, 0.08286, 0.06244, 0.04137, 0.022664, 0.005112, -0.013378, -0.032587, -0.052697, -0.067319, -0.078052, -0.08604, -0.092613, -0.095837, -0.090525, -0.085187, -0.077066, -0.066734, -0.053371, -0.04193, -0.030291, -0.015496, 0.003457, 0.01953, 0.036098, 0.052852, 0.067815, 0.086561, 0.10215, 0.117588, 0.13014, 0.142579, 0.156465, 0.173455, 0.191824, 0.211381, 0.230468, 0.248932, 0.267532, 0.286229, 0.309305, 0.333528, 0.36014, 0.389623, 0.419331, 0.443901, 0.468196, 0.489192, 0.507339, 0.518489, 0.524651, 0.527863, 0.532489, 0.535589, 0.536258, 0.539697, 0.543156, 0.547606, 0.544984, 0.538323, 0.531444, 0.524951, 0.517819, 0.512188, 0.509645, 0.5015, 0.487199, 0.470683, 0.450667, 0.430342, 0.411373, 0.390151, 0.365325, 0.339271, 0.307556, 0.273452, 0.238413, 0.206025, 0.173588, 0.140274, 0.106281, 0.070726, 0.031634, -0.007119, -0.050152, -0.088099, -0.123819, -0.151264, -0.170722, -0.183866, -0.191345, -0.191609], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5615, 104.5542, 96.9702, 86.544, 75.8393, 65.7914, 56.7394, 48.7645, 41.8313, 35.8529, 30.7248, 26.3403, 22.5973, 19.4033, 16.6774, 14.35, 12.3613, 10.6616, 9.211, 7.9729, 6.9146, 6.0088, 5.233, 4.5679, 3.9979, 3.5085, 3.0872, 2.7228, 2.4055, 2.1275, 1.8826, 1.6662, 1.4745, 1.3039, 1.1523, 1.0178, 0.8979, 0.7904, 0.6931, 0.6064, 0.5301, 0.4641, 0.4074, 0.3594, 0.319, 0.2854, 0.2569, 0.2319, 0.209, 0.1874, 0.1665, 0.1457, 0.1248, 0.1044, 0.0845, 0.0649, 0.0454, 0.0258, 0.0072, -0.0099, -0.0251, -0.0386, -0.05, -0.0581, -0.0636, -0.0663, -0.0664, -0.0638, -0.0594, -0.0536, -0.046, -0.0361, -0.025, -0.0127, 0.0004, 0.0139, 0.0284, 0.0432, 0.058, 0.0725, 0.0865, 0.1005, 0.1151, 0.1304, 0.1466, 0.1634, 0.1805, 0.1979, 0.2156, 0.2343, 0.2542, 0.2754, 0.2982, 0.3224, 0.3467, 0.371, 0.3947, 0.4172, 0.4375, 0.4549, 0.4695, 0.4821, 0.4928, 0.5015, 0.5091, 0.5159, 0.5223, 0.5268, 0.5291, 0.5296, 0.5287, 0.5265, 0.5236, 0.5208, 0.517, 0.511, 0.5029, 0.4925, 0.4801, 0.4663, 0.4511, 0.4339, 0.415, 0.3935, 0.3695, 0.3433, 0.3158, 0.2874, 0.258, 0.2276, 0.1962, 0.1633, 0.1292, 0.0934, 0.0571, 0.0209, -0.0135, -0.045, -0.0728, -0.0965, -0.1155], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3104, -5.0315, -4.8257, -4.1277, -3.1383, -1.3555, 1.171, 3.1106, 5.0378, 6.1536, 6.3872, 5.2998, 4.533, 3.8557, 1.9217, -0.1699, -1.2036, -2.524, -4.0428, -5.6757, -7.1208, -6.3578, -5.4151, -3.563, -1.9317, -0.1515, 1.4294, 2.8411, 3.1634, 3.3557, 3.0782, 2.5393, 1.5112, 0.2434, -0.8664, -2.1236, -3.4827, -5.2101, -6.8255, -8.134, -8.0062, -7.9557, -7.3709, -6.7669, -5.4878, -3.0774, -2.1705, -0.5071, 1.1918, 2.8113, 3.661, 4.4193, 5.7588, 7.5364, 7.6411, 8.0853, 8.0858, 8.3788, 9.2016, 8.4106, 8.5712, 8.3698, 8.3879, 8.3561, 9.0769, 10.0458, 10.5518, 10.6545, 11.4942, 11.7906, 12.5843, 14.1574, 15.1096, 16.7275, 18.1758, 19.4175, 19.6457, 20.3357, 20.3481, 20.3901, 19.4082, 18.5307, 17.4513, 17.1105, 16.241, 14.7197, 14.385, 13.9947, 13.4137, 11.8933, 11.0544, 10.7364, 10.712, 10.4377, 10.6475, 11.391, 10.6982, 8.9474, 7.9469, 6.5849, 5.7368, 5.1451, 3.6277, 2.3638, 1.3055, -0.9531, -3.0134, -4.2684, -5.0314, -6.5365, -7.4848, -8.4525, -9.8826, -11.3692, -12.3596, -14.4007, -14.3896, -14.7546, -14.09, -12.9079, -11.6316, -10.1054, -8.2602], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.58, -10.91, 1.29, -18.96, -38.3, -44.01, -41.94, -20.45, -8.7, 7.78, -4.52, 1.58, -15.27, -30.42, -35.07, -53.82, -54.6, -51.97, -27.8, 10.9, 10.98, -9.62, -6.73, -4.82, 3.12, 11.27, 7.89, 19.31, 16.86, 16.08, 12.27, 14.33, 6.69, -29.34, -28.06, 1.12, -11.02, -28.95, -44.05, -66.94, -15.88, -14.18, 11.99, 13.71, 24.01, 21.04, 24.52, 6.07, 4.8, -7.46, -10.73, -0.63, -2.49, 4.67, -24.04, -27.99, -50.92, -49.89, -60.67, -28.6, -39.24, -27.44, -23.07, -8.74, 20.35, -1.99, 14.97, 15.59, 15.22, 7.43, 20.65, 31.28, 40.72, 14.04, 22.44, 25.2, 24.65, 31.24, 7.15, 29.03, 17.65, 21.89, 22.87, 39.11, 36.85, 33.59, 28.64, 51.01, 49.0, 50.29, 63.14, 55.71, 86.57, 86.82, 99.61, 77.68, 79.86, 71.63, 72.56, 53.45, 55.22, 56.32, 59.91, 53.35, 44.05, 53.36, 46.29, 45.0, 18.8, 32.22, 29.04, 35.34, 32.55, 50.65, 53.3, 24.48, 8.88, 17.47, 12.12, 4.11, 9.54, -5.45, 5.19, 2.81, -22.33, -24.91, -25.55, -26.88, -44.02, -35.33, -34.29, -50.08, -53.63, -58.24, -72.83, -42.11, -43.24, -28.47, -15.12, -17.28, -14.93, -13.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -6.1652, -5.9785, 6.6178, 1.5046, 0.6524, 3.6186, -3.4635, -3.7338, -19.008, -5.9031, 10.3019, 14.9492, 24.4145, 28.8306, 2.7214, 6.4757, -10.2982, -48.3205, -28.8542, -27.3738, 3.7892, 67.1591, 66.7779, 55.5632, 53.9393, 38.1804, 51.9898, 57.9632, 64.1224, 42.9502, 23.0664, -6.4217, -12.411, -21.454, -5.0319, 6.8938, -6.7966, 9.3558, 17.3366, 2.4803, 6.4262, 9.4175, 27.5581, 32.9709, 71.1252, 46.4786, 39.8389, 36.584, 30.6333, 18.2241, 3.1764, -14.1335, -17.2503, -10.8354, -8.2997, -9.1914, -0.0799, 3.6643, -11.9231, -30.9491, -28.2609, 10.9031, 15.3443, 26.8831, 5.8459, 15.2755, 63.6171, 52.9292, 25.3818, 33.0879, 51.2953, 45.7887, 18.6065, 45.6281, 57.9967, 46.4738, 39.2949, 42.9227, 46.7738, 63.768, 64.3716, 49.8669, 28.0561, 49.2548, 46.3171, 62.6528, 71.3266, 66.1239, 57.4973, 58.8468, 67.6546, 66.5285, 96.3717, 115.1885, 110.3829, 122.2782, 112.8817, 106.7591, 91.9218, 95.9682, 75.2905, 73.9862, 71.9025, 55.4215, 79.7907, 75.6362, 80.2843, 99.1704, 86.1888, 104.4244, 86.9261, 39.2172, 60.8152, 67.1224, 66.5304, 74.4623, 81.6795, 89.0511, 16.2795, 32.4359, 25.6383, 23.6696, 58.8263, 36.0237, 83.6024, 15.3345, -25.1118, -40.6522, -5.9059, 2.2782, -0.0235, -18.1598, -34.8874, -37.9035, -56.703, -51.8883, -93.9757, -43.4792, -65.125, -9.9643, 9.4592, 27.6793, 30.0823, 43.4991], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -54.3168, -46.6203, -58.3208, -36.8671, -16.3029, -21.3679, -25.3267, -22.9195, -43.9944, -55.8755, -22.7156, -3.7906, -15.7421, -12.6645, -33.8655, -54.6514, -77.0441, -88.0074, -63.1294, -68.4135, -79.6433, -40.6266, 32.0519, -11.1828, -6.0417, 5.2583, 19.9699, 26.8453, 16.5854, 11.9356, -30.2969, -50.207, -39.3207, -46.5393, -42.4319, -30.5059, -36.8989, -36.7099, -9.573, -28.9903, -45.5688, -96.3967, -20.3764, 6.6993, 21.8082, 14.2152, 5.2709, 13.0779, 1.135, -18.6482, -29.0873, -36.7179, -37.5302, -34.8023, -48.8597, -41.8521, -31.8071, -20.1312, -35.7186, -47.2796, -52.5229, -42.2869, -2.3856, -13.2427, -20.7491, -22.0508, 6.6945, -1.6605, -1.5321, 12.3123, 13.0491, -2.8452, -22.0003, 12.1038, 28.2497, -9.715, -61.2782, 14.1199, 13.2495, 8.5238, 3.9333, 21.1761, 5.1036, 17.6949, 26.2335, 24.8769, 46.9395, 44.1275, 35.5012, 33.5037, 38.9641, 38.316, 45.2067, 72.6307, 85.271, 76.8838, 80.0431, 47.8428, 46.0443, 64.0953, 53.5592, 24.2454, 35.6835, 11.9589, 34.3965, 41.3486, 45.9969, 63.0425, 41.2732, 56.0912, 14.6705, -10.0923, 21.758, 27.5773, 45.0491, 25.1527, 36.2757, 3.6141, -34.9828, -12.4794, -18.2406, -10.4216, 10.4068, -32.1589, -43.8692, -30.6146, -64.6378, -109.8229, -55.8077, -41.6945, -49.9253, -56.6977, -69.2058, -83.4035, -97.703, -92.8883, -116.4757, -71.9792, -77.625, -80.4643, -45.0408, -8.3207, -7.9177, 11.9991], "thermo_temp": [null, 42.9828, 41.0836, 34.8989, 39.3164, 22.5295, 42.4088, 23.4132, 32.2483, 64.0553, 28.2726, 46.8265, 48.1516, 40.6418, 64.9386, 38.3717, 16.9552, 24.9865, 21.8632, 19.1857, 32.1255, 49.9724, 33.0174, 18.7398, 40.1566, 41.4951, 36.5869, 61.1271, 66.7459, 39.6869, 34.2751, 41.0397, 83.4325, 107.7857, 34.726, 66.746, 59.9811, 32.9221, 32.0199, 31.1179, 47.5369, 31.0145, 53.3633, 43.7853, 26.9098, 25.0853, 37.4, 37.3997, 30.1023, 46.0657, 26.9096, 31.4707, 51.995, 105.8142, 74.5748, 26.2716, 54.8478, 32.2634, 34.568, 23.5061, 29.4982, 50.2387, 32.2636, 22.5844, 20.2799, 23.9669, 40.56, 32.6607, 31.7272, 23.7955, 23.7955, 18.1967, 24.262, 53.19, 17.73, 40.1257, 26.595, 37.3263, 66.7207, 54.5897, 29.0859, 20.7756, 38.2462, 48.634, 40.6069, 36.3575, 29.747, 61.3828, 100.5731, 28.8027, 33.5243, 55.2442, 60.4383, 39.4976, 27.256, 38.7324, 20.5616, 37.7759, 24.387, 21.9964, 21.9962, 25.3431, 28.6905, 28.2124, 51.165, 42.5578, 44.3321, 45.3944, 32.8386, 58.9163, 47.3263, 31.8729, 21.7312, 49.7408, 42.0141, 43.4627, 45.3942, 34.2877, 34.2874, 63.5653, 44.9156, 48.3332, 72.2556, 49.3095, 41.01, 39.5451, 21.4813, 49.3096, 45.4038, 85.437, 51.2623, 44.9153, 43.8789, 34.0911, 48.4195, 68.1826, 127.4716, 45.9491, 60.2773, 69.1708, 49.9018, 43.9727, 49.9018, 38.5379, 34.3184, 45.5, 44.5, 41.0, 65.0, 65.5, 43.5, 70.5, 54.5, 36.0, 38.0, 44.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 34.2937, 33.199, 35.6767, 37.9449, 38.4352, 43.254, 42.3663, 37.7461, 35.4262, 32.9602, 30.4557, 30.7593, 34.2526, 34.028, 31.2484, 32.868, 34.4366, 34.8276, 39.6093, 44.5432, 43.6603, 41.9539, 41.7877, 49.3594, 59.9824, 55.3903, 57.455, 57.9143, 53.3703, 49.4884, 46.1483, 46.4008, 43.6033, 45.3778, 45.0883, 41.7831, 38.7471, 38.5022, 38.3017, 36.8109, 38.4936, 36.3874, 35.4935, 38.4938, 50.7338, 55.0686, 49.8327, 50.7446, 47.3844, 45.0541, 41.1363, 39.0203, 41.06, 39.4606, 36.3922, 33.4627, 31.7362, 33.3405, 33.2169, 32.9461, 31.2823, 29.9211, 27.7894, 27.148, 31.8829, 29.3097, 31.2762, 30.4251, 31.6799, 38.0509, 41.058, 38.8812, 35.5893, 36.0724, 38.3563, 38.7655, 38.3277, 36.7676, 41.2431, 52.0303, 47.8071, 45.2103, 47.0346, 49.4716, 47.6582, 43.9487, 43.0003, 38.9205, 38.7124, 36.1078, 33.5421, 31.4428, 30.3338, 30.035, 29.7036, 33.6057, 35.2333, 36.8877, 38.4343, 37.4169, 41.3259, 42.4169, 40.4998, 37.0873, 39.388, 39.8654, 40.5195, 41.4058, 40.1116, 39.0527, 43.5095, 43.7652, 44.5957, 49.6248, 49.5675, 48.0116, 46.4722, 41.9284, 43.2704, 43.6583, 51.2544, 51.2559, 50.103, 48.9714, 46.2659, 46.6574, 50.5711, 64.553, 61.1705, 61.0081, 62.4922, 60.2031, 57.2521, 55.9157, 52.7561, 49.4038, 48.694, 47.9314, 46.6712, 50.0037, 52.8212, 51.1264, 54.6489, 54.6218, 51.236, 48.8295, 48.0423], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9223, 0.9658, 0.9912, 0.9752, 0.9039, 0.8421, 0.8453, 0.8361, 0.9313, 1.0466, 0.9562, 1.0125, 0.98, 0.914, 0.8805, 0.7957, 0.7934, 0.7876, 0.7973, 0.8971, 1.0574, 1.0124, 0.9761, 0.9696, 1.0137, 1.0325, 1.0558, 1.0965, 1.082, 1.0785, 1.0651, 1.0704, 1.0992, 1.0386, 0.8763, 0.9533, 0.9877, 0.9096, 0.8302, 0.7276, 0.835, 0.886, 0.9853, 1.0195, 1.0044, 1.0425, 1.0309, 0.9596, 0.9543, 0.9324, 0.8759, 0.9119, 0.9129, 1.0198, 0.9208, 0.8708, 0.7721, 0.7321, 0.705, 0.7248, 0.8291, 0.8814, 0.8921, 0.9238, 1.0032, 0.9887, 1.0346, 1.0692, 1.0645, 1.0133, 1.0224, 1.1238, 1.1914, 1.0931, 0.9446, 1.0928, 1.1104, 1.1162, 1.0719, 1.1069, 1.0764, 1.0642, 1.0815, 1.1233, 1.2076, 1.16, 1.1184, 1.2164, 1.3825, 1.2295, 1.2639, 1.3477, 1.3854, 1.3747, 1.45, 1.3626, 1.3363, 1.3816, 1.3237, 1.2495, 1.2632, 1.2158, 1.2446, 1.2545, 1.2447, 1.1743, 1.1417, 1.1721, 1.0708, 1.0754, 1.1187, 1.0938, 1.1318, 1.154, 1.1719, 1.1386, 1.0267, 1.0379, 1.0097, 1.019, 1.0707, 0.9653, 0.9982, 1.0396, 0.9153, 0.8329, 0.8649, 0.8892, 0.8421, 0.8525, 0.8726, 0.8062, 0.7706, 0.7501, 0.6665, 0.721, 0.6534, 0.6439, 0.7686, 0.8883, 0.8178, 0.8182], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0337, 1.0314, 1.0418, 1.0318, 1.1179, 1.1524, 1.154, 1.08, 1.0337, 1.0102, 0.9902, 0.9747, 1.0199, 1.0218, 1.0928, 1.1786, 1.151, 1.1608, 1.0803, 0.9569, 0.9285, 0.9639, 0.9871, 1.0114, 0.9973, 0.9818, 0.9294, 0.9459, 0.9373, 0.9156, 0.9455, 0.9532, 0.9738, 1.0871, 1.1321, 1.0854, 1.0783, 1.0933, 1.1314, 1.1468, 1.0787, 1.0354, 0.9172, 0.8935, 0.8785, 0.8551, 0.8759, 0.8939, 0.8954, 0.9543, 0.981, 0.9447, 0.9476, 0.9442, 1.0317, 1.0512, 1.225, 1.2391, 1.2513, 1.1409, 1.1326, 1.1083, 1.1197, 1.0384, 0.8727, 0.9072, 0.942, 0.903, 0.8693, 0.8872, 0.8968, 0.7886, 0.7436, 0.8284, 0.8606, 0.8609, 0.8147, 0.794, 0.8906, 0.8673, 0.8554, 0.8241, 0.8486, 0.7936, 0.7161, 0.7635, 0.7974, 0.7562, 0.6743, 0.6736, 0.6049, 0.5823, 0.5072, 0.4529, 0.4129, 0.4995, 0.5323, 0.5483, 0.5993, 0.6202, 0.6147, 0.6591, 0.6364, 0.6457, 0.6925, 0.6554, 0.7086, 0.7071, 0.7587, 0.8295, 0.7791, 0.7823, 0.7568, 0.7348, 0.7206, 0.7121, 0.8783, 0.8617, 0.8927, 0.9783, 0.9183, 1.0005, 0.9229, 0.9597, 1.0415, 1.0888, 1.0611, 1.0775, 1.1128, 1.1659, 1.1067, 1.1501, 1.1811, 1.1892, 1.2599, 1.1651, 1.2496, 1.069, 1.0009, 0.9406, 0.9763, 0.9382], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3765682.33, 1826409.34, -3769653.96, 1717687.77, 1548195.71, -2630216.49, -2631688.91, -2370229.28, -8132678.28, -1924190.23, 282662.02, 1143947.22, -2214688.93, -3013268.21, -5174048.68, -13889668.16, -28697945.66, -30680822.94, -26605605.27, -26687076.82, 13549488.92, 65991998.16, 30516151.99, -3022117.44, 9956128.97, 14313302.71, 16097761.01, 19708475.38, 6999027.51, 5115592.56, -7777017.01, -12660522.89, -14754017.31, -12789022.97, -9835811.99, -7873023.62, -10977317.07, -2062327.5, -1849649.99, -10446230.52, -19226833.43, -42506332.36, -18815896.92, -16127911.64, -3856613.52, -7650037.48, -4475882.89, -5110837.43, -1172618.72, -15073105.34, -17787877.71, -17298931.53, -18404111.31, -14937005.77, -23870918.59, -19170590.07, -11432346.95, -12289050.46, -20194299.81, -22809238.2, -26861133.32, -2489811.48, -2446465.67, -4388706.34, -5588631.83, 1594333.93, 28787538.55, 1252498.87, 8734176.91, 8676783.15, 12231077.77, 2406945.13, 9271288.9, 15436536.34, 22371098.99, 1320866.07, 20865427.37, 19165320.64, 13792389.41, 26888510.0, 9881192.38, 17971625.62, 8962810.23, 13101169.67, 14885258.24, 23150886.84, 20979904.13, 21636556.27, 18642132.09, 19499668.07, 24839465.62, 24859007.28, 46750998.03, 39753264.29, 48095950.96, 52773529.44, 47060548.97, 22895393.53, 36913121.05, 27671217.99, 27112766.26, 8597734.63, 13051361.9, 16808249.34, 37147596.5, 26892574.46, 22607517.58, 47690425.5, 39000596.33, 40761189.28, -4083386.19, 5433274.59, 18229898.23, 21140091.25, 18019117.54, 29898441.68, 37103162.91, -11768435.0, -22218963.09, 877585.27, -8374456.37, 1571646.88, 12816055.21, -11745393.51, -27877745.72, -21161149.01, -55079937.6, -43098238.72, -38583327.74, -23128298.91, -32715953.51, -35618567.42, -35367340.65, -44191934.84, -62579661.29, -47397411.11, -51269452.38, -31378296.32, -28837832.56, 9007264.23, 16548987.2, 12990343.31, 16064732.84, 29401532.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.6443, -47.6493, -19.2503, -4.5526, 3.0108, -8.4515, -8.4844, -10.3065, -47.2116, -67.1682, -71.5112, -69.1819, -73.8456, -32.9244, 63.1335, 43.2594, 0.7211, 25.2555, 38.6215, 53.3639, 74.9837, 50.2385, 44.7107, 5.4351, -8.645, -19.9931, -19.1488, -13.1799, -11.064, -26.7225, -2.3091, -4.3491, -31.0162, -58.6629, -56.2569, 18.0459, 17.6022, 40.2249, 28.4569, 38.9423, 34.0996, 54.4803, 16.4375, -1.427, -8.433, -18.2703, -15.7321, -36.9435, -33.3355, -15.9784, -25.2429, -45.1801, -52.0269, -62.2928, -23.1652, -26.4374, -29.1379, -29.6111, -10.7999, 41.5027, -5.6702, 23.5207, 28.9614, 44.3761, 14.1154, 29.9331, 57.3415, 72.6403, 29.209, 54.9344, 58.5416, 45.6764, 85.1893, 37.9995, 55.5534, 37.0144, 57.0072, 72.9546, 87.4824, 84.0427, 91.488, 88.293, 91.0862, 99.3609, 104.6568, 138.6143, 125.0313, 147.8396, 162.8579, 139.4207, 105.2482, 144.6352, 126.4348, 129.7145, 95.2279, 95.8263, 102.1366, 129.3466, 104.1731, 92.5801, 130.4266, 117.909, 122.0676, 53.8097, 59.2504, 76.733, 77.9184, 71.7221, 91.0818, 110.6841, 35.0075, 12.9455, 32.6789, 12.2602, 29.0951, 41.608, -2.0066, -29.8584, -24.0063, -75.718, -54.8967, -56.7027, -31.8476, -60.6434, -79.1424, -89.6007, -105.934, -134.5692, -116.0705, -162.7145, -93.6765, -120.007, -62.6136, -48.9445, -47.2066, -37.7109, -6.7429], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 378345.6968, 186112.2568, -52554.5682, 339508.3718, 670615.0864, 653185.4834, 856338.2774, 911441.6772, 403745.1359, -42413.5943, -334090.3923, -423042.0562, 37220.7171, 459077.7597, 790857.9241, 720247.1339, 331646.8282, 268703.9124, -147733.5904, -1138249.2831, -1510611.67, -2765705.129, -3593974.2694, -2571396.2017, -685374.0542, -1444512.2066, -2748000.1717, -3268770.8413, -2884886.8894, -2457749.8542, -1702184.9637, -1789526.02, -1858697.6656, -2069887.6654, -1968110.7887, -2220476.1884, -1931758.2594, -1589256.4409, -1450772.4428, -1489794.5333, -1027568.598, -901062.7869, -1248924.3649, -2041991.3647, -2114381.1232, -1439496.6619, -935048.355, -922782.9977, -1179925.0943, -1013275.9688, -1066621.9044, -549764.3043, -639978.0748, -988372.943, -1078993.3179, -1303636.9375, -1401620.9386, -1947375.4405, -2418310.488, -2258317.6412, -2506646.3735, -3343589.274, -2984922.6626, -2678698.2972, -1593374.182, -1137928.1596, -1554874.9181, -1719090.6608, -1249015.8375, -382535.9547, -1003544.8939, -711780.3702, -578754.1044, -463507.3608, -853928.583, -100095.5961, 557018.8657, 1375741.1592, 1291380.0414, 2503237.3755, 2895216.1565, 2398474.9412, 2544536.94, 1944188.3897, 1493247.231, 1136249.6543, 886912.417, 1100272.4185, 1951904.0174, 2006108.8258, 2119965.7159, 2188932.4936, 2425273.4667, 2734015.9511, 3012630.2366, 3960308.3319, 3170026.402, 2480571.3116, 2307416.1775, 2051587.342, 912640.8714, 1177373.145, 623995.4498, 755706.1563, 183606.9023, -809615.9817, -583136.2701, 727880.5454, 1274579.2213, 619499.4526, 779140.019, 1125228.8137, 1186550.0602, -224164.9965, -83925.6038, 497077.8808, 1092186.4382, 880486.2344, 1390429.6173, 2270152.4734, 1229337.9631, 905482.8336, 1077271.0628, 687877.2455, 915198.7237, 364441.7729, -231508.9837, -1646060.4375, -2298734.3325, -3471930.0721, -2333886.7817, -2148225.5525, -1737674.4202, -1977555.6045, -2493975.379, -2635564.8568, -2902227.1737, -3860225.0968, -3812741.6332, -3811397.3404, -3073048.8643, -2352090.5001, -439295.2147, 1637346.0204, 1525105.8773, 552448.1313, 84929.3244], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.76, 44.1, 48.75, 42.93, 32.93, 28.25, 26.36, 32.5, 38.0, 43.83, 37.71, 44.71, 34.41, 34.18, 31.89, 22.98, 34.17, 31.78, 46.77, 53.44, 65.8, 58.46, 60.69, 62.25, 65.55, 65.65, 64.0, 64.33, 65.97, 66.51, 60.7, 62.49, 57.81, 55.49, 39.66, 49.44, 45.1, 35.31, 26.76, 16.05, 21.12, 24.57, 31.79, 31.88, 36.18, 40.76, 40.61, 35.44, 35.53, 30.5, 26.45, 32.63, 33.17, 42.2, 42.78, 38.08, 28.31, 26.57, 20.46, 23.8, 21.74, 21.02, 21.17, 27.5, 35.9, 29.06, 35.46, 41.46, 41.64, 41.42, 41.45, 49.8, 60.35, 51.37, 44.04, 51.05, 50.45, 49.89, 41.25, 49.97, 42.82, 42.76, 41.44, 48.39, 55.95, 56.39, 54.69, 63.53, 77.71, 78.11, 85.06, 86.29, 92.72, 92.79, 100.0, 87.91, 88.36, 88.59, 88.59, 80.42, 81.4, 75.75, 76.08, 76.93, 76.92, 76.62, 69.59, 69.38, 60.64, 61.25, 61.7, 61.6, 61.3, 69.34, 69.01, 65.45, 56.34, 58.88, 52.26, 51.51, 59.32, 52.26, 61.1, 62.7, 55.59, 48.76, 50.3, 49.52, 44.56, 46.27, 48.23, 38.47, 38.15, 32.06, 24.06, 28.87, 18.85, 28.0, 40.44, 50.69, 53.7, 54.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, 0.0001, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, -0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.4856, -11.0043, -46.2645, 127.3896, -25.7309, 13.444, 167.2794, 125.9895, -34.8737, -40.0259, 110.7432, 10.0687, -3.3384, 12.5098, 78.6375, 105.463, 702.5888, 148.7251, 389.8869, 339.0018, 332.2305, 218.4433, 300.0533, 238.2177, 1.1258, 8.5117, 63.8092, -21.0459, -40.9195, -16.8815, -55.2307, -41.8343, -78.3211, -56.6038, -79.0823, -57.6323, -65.7707, -18.7881, 137.3517, 665.2718, -49.7103, 8.9796, 42.7386, -6.2174, -32.8251, -32.0389, -8.8009, 43.4832, -6.023, -1.5277, 96.3052, 4.8088, -15.598, -72.4313, 21.0705, 26.385, 4.0712, 91.2602, 218.0669, 115.5469, -67.3008, 55.5592, -12.7704, 36.5921, 50.114, 31.49, -37.1495, -47.1184, 3.1092, 10.1863, -3.0992, -63.6876, -39.4898, -7.3228, 976.3994, -58.5854, 21.1449, -20.8053, -38.7619, -19.451, 26.0101, -6.3508, -40.4603, 45.2005, -31.8999, 12.3997, -48.8784, -8.7934, -32.6208, 26.9747, 78.216, 121.5848, 40.3616, 1.7977, -4.5604, 173.1919, 105.4679, 17.6393, -8.9812, 78.5593, 142.7528, -11.6485, 7.768, 70.0228, -7.7315, -19.6473, -6.1362, -16.7193, 69.0983, -14.0293, 15.3082, -8.3666, -23.5207, 6.5197, -20.086, 91.6735, 28.3587, 81.8031, 7.6944, -21.3302, 69.8162, 113.5071, 19.9476, -37.6261, 58.4861, 65.8327, 129.6144, -20.4518, 11.0033, -43.006, -46.0728, -37.4277, 21.922, 28.7344, -77.4279, -71.8308, -91.8315, 82.2687, 25.9477, -13.9099, 88.8065, 28.0955], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5, 7.42, 7.11, 6.75, 6.23, 6.16, 5.84, 6.86, 7.37, 7.22, 7.1, 7.04, 7.73, 12.01, 12.01, 12.49, 12.72, 12.68, 12.75, 12.93, 12.94, 12.79, 13.24, 13.27, 13.27, 13.27, 13.27, 12.68, 12.36, 12.48, 12.48, 12.73, 12.41, 8.26, 10.98, 10.2, 10.18, 10.16, 10.11, 9.8, 9.77, 10.4, 9.9, 9.83, 9.8, 9.8, 9.99, 10.0, 10.06, 9.77, 9.94, 9.71, 9.64, 10.5, 7.74, 7.74, 7.33, 7.56, 9.05, 10.08, 10.27, 9.64, 9.59, 10.0, 10.05, 10.38, 10.23, 11.08, 11.23, 11.15, 10.94, 11.56, 12.22, 11.73, 11.86, 11.93, 11.91, 11.99, 11.2, 9.89, 9.78, 9.78, 9.77, 9.08, 9.66, 9.54, 9.6, 8.34, 8.26, 8.85, 9.05, 8.54, 7.09, 7.77, 7.36, 7.29, 7.62, 7.72, 7.76, 8.35, 8.4, 8.42, 10.12, 10.13, 9.64, 9.61, 9.46, 9.4, 9.51, 10.68, 10.29, 10.32, 10.45, 10.16, 10.18, 10.54, 10.23, 10.2, 11.09, 10.26, 10.26, 10.28, 9.49, 9.48, 9.08, 9.07, 9.44, 9.18, 9.69, 10.86, 11.0, 11.9, 11.95, 11.77, 11.68, 11.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1138, 0.3537, 0.4877, 0.5487, 0.4356, 0.3977, 0.3335, 0.0142, -0.176, -0.2121, -0.1517, -0.1439, 0.2066, 0.9084, 0.7408, 0.4201, 0.586, 0.6691, 0.759, 0.9176, 0.734, 0.68, 0.3855, 0.2899, 0.2168, 0.235, 0.295, 0.33, 0.2336, 0.4499, 0.4505, 0.2631, 0.1606, 0.1125, 0.6487, 0.6374, 0.777, 0.673, 0.7278, 0.6689, 0.7671, 0.456, 0.3278, 0.2865, 0.2256, 0.2643, 0.1177, 0.172, 0.335, 0.2662, 0.1106, 0.0725, 0.0121, 0.4387, 0.4035, 0.3779, 0.3205, 0.4808, 0.9051, 0.4683, 0.6671, 0.6935, 0.8066, 0.5287, 0.6588, 0.8836, 1.0391, 0.6409, 0.8176, 0.8337, 0.7341, 1.075, 0.7173, 0.8746, 0.726, 0.8735, 1.0014, 1.157, 1.1357, 1.1897, 1.1414, 1.1641, 1.246, 1.2866, 1.6161, 1.4981, 1.6423, 1.7573, 1.6839, 1.3308, 1.6083, 1.4445, 1.4736, 1.1403, 1.1671, 1.2271, 1.4865, 1.3198, 1.2387, 1.5459, 1.4076, 1.4796, 0.9173, 0.9885, 1.1715, 1.2035, 1.149, 1.2757, 1.4096, 0.828, 0.6717, 0.8076, 0.6531, 0.7827, 0.8625, 0.6024, 0.4433, 0.4969, 0.1622, 0.2354, 0.2399, 0.402, 0.2338, 0.1336, 0.0811, -0.0348, -0.2403, -0.1032, -0.4359, 0.054, -0.0947, 0.2918, 0.3746, 0.3729, 0.4171, 0.5992], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7144, 2.8346, 2.9283, 2.9157, 3.0817, 3.2902, 2.1679, 1.8993, 1.6538, 1.079, 1.1705, 1.1847, 1.1743, 1.2442, 1.6252, 2.2064, 2.8148, 3.3172, 3.7894, 3.9985, 4.3384, 4.2696, 4.3504, 4.3841, 4.3993, 4.3901, 5.0564, 5.0068, 4.8209, 4.5411, 4.2111, 3.9139, 3.5298, 3.3818, 3.618, 3.8937, 3.8826, 3.9649, 4.2051, 4.5541, 3.9505, 3.7445, 2.0132, 3.1185, 3.0528, 2.93, 2.8022, 3.0282, 2.9644, 2.894, 2.9813, 3.1183, 3.127, 3.1705, 3.0873, 3.2626, 3.4846, 3.8483, 4.2202, 4.6377, 4.7965, 2.8897, 2.049, 1.7752, 1.4166, 3.6294, 3.6459, 3.5219, 3.3982, 3.3242, 3.2522, 3.0353, 3.302, 3.9653, 3.7925, 3.5346, 3.2235, 2.8254, 3.998, 3.9184, 3.5246, 3.2847, 3.0219, 3.3417, 4.1421, 3.9117, 4.2277, 4.0591, 3.9906, 4.3661, 4.5289, 6.2446, 5.9171, 6.5831, 7.2425, 6.705, 6.0479, 6.2177, 5.6806, 5.2503, 4.7076, 4.0857, 3.4236, 4.3598, 3.6706, 3.2588, 4.4771, 4.0971, 4.5429, 4.3251, 3.9132, 3.6828, 3.4068, 3.1532, 3.6319, 4.2631, 3.8773, 3.7537, 3.5054, 3.2928, 3.2485, 3.1491, 3.2127, 3.1234, 3.0805, 3.4671, 3.8133, 4.1475, 4.391, 3.0149, 3.3973, 3.7915, 4.3137, 5.0063, 5.5649, 5.2154, 5.0381, 5.5334, 4.6064, 4.7267, 4.8546, 4.961, 3.7804], "mkt_dynamics": [1.077719, 1.082911, 0.812382, 0.412681, 0.593785, 0.607148, 0.749514, 0.717198, 0.427855, 0.013868, -0.308035, -0.586747, -0.724567, -0.804599, -0.790951, -0.722745, -0.809533, -0.809731, -0.868718, -1.017918, -1.086839, -1.054124, -0.903388, -0.54661, -0.235393, -0.002862, 0.121685, -0.12913, -0.41714, -0.745, -1.046118, -1.090917, -0.971733, -0.490311, 0.046489, 0.391112, 0.604188, 0.547874, 0.434773, 0.564427, 0.663273, 0.694971, 0.646009, 0.505604, 0.29274, 0.097442, -0.127881, -0.419602, -0.637856, -0.68818, -0.719792, -0.631967, -0.526229, -0.597324, -0.454725, -0.288711, 0.042822, 0.40243, 0.637738, 0.803948, 0.806283, 0.705609, 0.506124, 0.279414, -0.001843, -0.171493, -0.31839, -0.353269, -0.515873, -0.718096, -0.800457, -0.898344, -0.866924, -0.680322, -0.660595, -0.508982, -0.421344, -0.271921, 0.246511, 0.417263, 0.708666, 0.806588, 0.676369, 0.62849, 0.664065, 0.74169, 0.954915, 1.082899, 1.278376, 1.307227, 1.152447, 1.368836, 1.221211, 1.400442, 1.481232, 1.368377, 1.490388, 1.536686, 1.652579, 1.755346, 1.779579, 1.822323, 1.959879, 2.017815, 2.203566, 2.257781, 2.213557, 2.238969, 2.165751, 2.156786, 2.098561, 2.058697, 1.951545, 1.678507, 1.394894, 1.003336, 0.842976, 0.664606, 0.514039, 0.659215, 0.538248, 0.52751, 0.509473, 0.299089, 0.159296, 0.085129, -0.00575, 0.223404, 0.455889, 0.371148, 0.24042, -0.134153, -0.657657, -0.910329, -0.846335, -0.976907, -0.93478, -1.018336, -1.249485, -1.339716, -1.489374, -1.503853, -1.709139, -1.811965, -1.837246, -1.830186, -1.764934, -1.716986, -1.715352, -1.705078, -1.692221, -1.443918, -1.015692, -0.627083, -0.120935, 0.172966], "market_activity_top_line": [1769.370361, 1774.993644, 1768.676318, 1771.378866, 1783.06897, 1796.161914, 1796.603662, 1793.099007, 1785.736385, 1778.805529, 1775.002945, 1770.978195, 1770.186774, 1768.724998, 1765.504915, 1764.366929, 1763.8631, 1762.383019, 1760.809862, 1759.185582, 1756.327526, 1755.065061, 1754.772012, 1754.950872, 1754.279639, 1753.230288, 1751.624518, 1747.31601, 1741.047394, 1734.168013, 1727.576233, 1720.754688, 1716.512403, 1718.668059, 1719.590615, 1723.157544, 1730.79423, 1736.777246, 1743.151245, 1758.935742, 1765.44152, 1766.400155, 1752.033138, 1742.894205, 1733.593801, 1725.284215, 1722.192357, 1720.944305, 1718.231383, 1717.878764, 1717.180991, 1713.749011, 1710.301624, 1706.349674, 1707.387041, 1708.475703, 1719.589258, 1730.557088, 1740.260734, 1741.643465, 1747.235799, 1737.403133, 1729.181108, 1722.978136, 1714.229273, 1710.95309, 1707.304298, 1703.983103, 1701.951941, 1699.43065, 1695.775113, 1691.859697, 1687.479979, 1686.185942, 1684.657104, 1682.906142, 1680.700306, 1679.662821, 1686.961865, 1686.464184, 1693.590194, 1699.888224, 1708.292057, 1703.426904, 1706.341756, 1717.075854, 1733.066846, 1731.366984, 1738.9847, 1744.839657, 1744.619303, 1760.767643, 1761.271306, 1767.796094, 1766.878906, 1773.051498, 1783.357178, 1801.833927, 1816.338631, 1831.289665, 1840.598112, 1848.631502, 1858.705078, 1870.0538, 1895.014665, 1913.822957, 1936.971948, 1962.562597, 1981.537134, 1983.778182, 1999.289608, 2006.211426, 2014.260059, 2010.718652, 2011.362557, 2015.225895, 2033.383626, 2044.490885, 2053.119059, 2075.331055, 2089.30516, 2105.379427, 2097.126058, 2093.65, 2099.183138, 2108.752116, 2116.628597, 2133.45568, 2154.188444, 2146.051628, 2131.730745, 2128.579528, 2125.603054, 2125.732289, 2127.984517, 2123.854648, 2118.280547, 2116.502989, 2109.292283, 2102.742134, 2096.797334, 2095.317527, 2091.818714, 2086.997301, 2081.279781, 2073.968563, 2064.120464, 2055.30422, 2042.537809, 2034.281517, 2024.382279, 2018.348927, 2013.340508, 2008.396751, 2004.040475, 2001.813018], "market_activity_min_gap": [0.931247, 0.997932, 0.937719, 1.00711, 1.081218, 1.141243, 1.141982, 1.158869, 1.137863, 1.056719, 0.697666, -0.016556, -0.186034, -0.35933, -0.764056, -0.703715, -0.556271, -0.788824, -0.988656, -1.12222, -1.627173, -1.544393, -1.127171, -0.886208, -0.852047, -0.843475, -0.903654, -1.744816, -3.001043, -4.050583, -4.791331, -5.237304, -4.759485, -2.862015, -2.173125, -1.84789, -1.326801, -0.95459, -0.693017, -0.38978, -0.17262, -0.094573, -0.055647, -0.053422, -0.618405, -1.211312, -1.4304, -1.397647, -1.548185, -1.164573, -0.949586, -1.095473, -1.521977, -2.074712, -1.231195, -0.670098, -0.131182, -0.080821, -0.079883, -0.122124, -0.095898, -0.225296, -0.340542, -0.612675, -1.251658, -1.700964, -2.206516, -2.423117, -2.172398, -2.01265, -2.231704, -2.468877, -2.905354, -2.444277, -2.066272, -1.897346, -1.850376, -1.647609, -1.108018, -1.066716, -0.91861, -0.787631, -0.628941, -0.617697, -0.426818, -0.279366, -0.045695, 0.08535, 0.288959, 0.491066, 0.705372, 0.933052, 1.040035, 1.169933, 1.238986, 1.343566, 1.428174, 1.54745, 1.685735, 1.806636, 1.863483, 1.895698, 1.908481, 1.9994, 2.143057, 2.2439, 2.348277, 2.495988, 2.709667, 2.750886, 2.880634, 2.9658, 3.064543, 3.023993, 2.997814, 3.018289, 3.117422, 3.088371, 3.069176, 3.108455, 3.083722, 3.142401, 2.997937, 2.88835, 2.767661, 2.669574, 2.569875, 2.52261, 2.491783, 2.346656, 2.148077, 1.973214, 1.772221, 1.599956, 1.511251, 1.353038, 1.193595, 0.971774, -0.250347, -1.148788, -1.710086, -1.732536, -2.092512, -2.599989, -3.204499, -4.005893, -5.127924, -5.688433, -6.916277, -6.707408, -6.77903, -5.831, -5.123982, -4.77587, -4.302316, -3.579866], "market_activity": [null, null, null, null, 35.2255, 41.381075, 48.046262, 46.524906, 32.407703, 11.776627, -2.461712, -11.278656, -12.522078, -10.541014, -10.041482, -8.505591, -7.68007, -7.49471, -6.68528, -6.78689, -8.685445, -9.686473, -9.433861, -8.223231, -6.50809, -5.662045, -6.249723, -9.651836, -15.278218, -22.038834, -27.957767, -30.917234, -32.396967, -28.524608, -21.963029, -11.13934, 3.515705, 14.575053, 24.788101, 40.229001, 48.33855, 49.27455, 34.4353, 10.34095, -7.632775, -17.799537, -23.092294, -25.032647, -22.186473, -15.769037, -11.170643, -10.533747, -10.778698, -13.201274, -12.978887, -9.723344, 3.082353, 20.702527, 36.249088, 43.848494, 44.431622, 29.347436, 9.015868, -6.486516, -18.167158, -24.476504, -27.246627, -27.003713, -22.621957, -19.712953, -18.232652, -17.866426, -19.434988, -19.511744, -18.375197, -16.622473, -14.555787, -13.404393, -6.063247, -1.475823, 8.216613, 18.834107, 26.065053, 25.696927, 23.480513, 27.146307, 36.715378, 43.317914, 51.026082, 52.767866, 43.498783, 52.548217, 52.338333, 53.282517, 52.609258, 46.591004, 50.570227, 62.185464, 74.098907, 81.716878, 85.954489, 88.142995, 89.504697, 88.592749, 93.335299, 96.66765, 98.333825, 99.166912, 99.583456, 99.791728, 99.895864, 98.785607, 92.092454, 85.601702, 74.273051, 66.331825, 68.341713, 77.172956, 85.837428, 92.918714, 96.459357, 98.229679, 96.206539, 79.25537, 65.202935, 54.384192, 56.631496, 69.047448, 81.240374, 78.409262, 61.926881, 41.589266, 17.918758, 8.832179, 11.799439, 11.19852, 8.066485, 4.743542, -3.010904, -9.528802, -14.036851, -16.645, -16.690925, -16.706388, -17.476919, -21.742209, -27.809455, -30.843077, -32.359889, -33.118294, -33.497497, -33.687099, -33.781899, -33.27525, -30.1539, -26.604375], "market_activity_raw": [null, null, null, null, 35.2255, 47.53665, 54.71145, 45.00355, 18.2905, -8.85445, -16.70005, -20.0956, -13.7655, -8.55995, -9.54195, -6.9697, -6.85455, -7.30935, -5.87585, -6.8885, -10.584, -10.6875, -9.18125, -7.0126, -4.79295, -4.816, -6.8374, -13.05395, -20.9046, -28.79945, -33.8767, -33.8767, -33.8767, -24.65225, -15.40145, -0.31565, 18.17075, 25.6344, 35.00115, 55.6699, 56.4481, 50.21055, 19.59605, -13.7534, -25.6065, -27.9663, -28.38505, -26.973, -19.3403, -9.3516, -6.57225, -9.89685, -11.02365, -15.62385, -12.7565, -6.4678, 15.88805, 38.3227, 51.79565, 51.4479, 45.01475, 14.26325, -11.3157, -21.9889, -29.8478, -30.78585, -30.01675, -26.7608, -18.2402, -16.80395, -16.75235, -17.5002, -21.00355, -19.5885, -17.23865, -14.86975, -12.4891, -12.253, 1.2779, 3.1116, 17.90905, 29.4516, 33.296, 25.3288, 21.2641, 30.8121, 46.28445, 49.92045, 58.73425, 54.50965, 34.2297, 61.59765, 52.12845, 54.2267, 51.936, 40.57275, 54.54945, 73.8007, 86.01235, 89.33485, 90.1921, 90.3315, 90.8664, 87.6808, 98.07785, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.67535, 85.3993, 79.11095, 62.9444, 58.3906, 70.3516, 86.0042, 94.5019, 100.0, 100.0, 100.0, 94.1834, 62.3042, 51.1505, 43.56545, 58.8788, 81.4634, 93.4333, 75.57815, 45.4445, 21.25165, -5.75175, -0.2544, 14.7667, 10.5976, 4.93445, 1.4206, -10.76535, -16.0467, -18.5449, -19.25315, -16.73685, -16.72185, -18.24745, -26.0075, -33.8767, -33.8767, -33.8767, -33.8767, -33.8767, -33.8767, -33.8767, -32.7686, -27.03255, -23.05485], "market_activity_distance": [2.70821, 2.871147, 2.334909, 2.368347, 2.822859, 3.329387, 3.161439, 2.836457, 2.285578, 1.796991, 1.374747, 0.962082, 0.74252, 0.543659, 0.292209, 0.156475, 0.121687, 0.057096, -0.02656, -0.08992, -0.216088, -0.270718, -0.277416, -0.280703, -0.347521, -0.390185, -0.453434, -0.564927, -0.717588, -0.832294, -1.002365, -1.121205, -1.214148, -1.074182, -0.912846, -0.501398, 0.050825, 0.461814, 0.853236, 1.691314, 2.05122, 2.068135, 1.314293, 0.878286, 0.420854, 0.063282, -0.000166, 0.003554, -0.052205, -0.02282, -0.050704, -0.141584, -0.171337, -0.187528, -0.080378, 0.019424, 0.643588, 1.198887, 1.594526, 1.489911, 1.598776, 0.876307, 0.353342, 0.149149, -0.221808, -0.363952, -0.43895, -0.474059, -0.437558, -0.358782, -0.34501, -0.340779, -0.420657, -0.436711, -0.482542, -0.534206, -0.587449, -0.600085, -0.250734, -0.215236, 0.222587, 0.551511, 0.938241, 0.570967, 0.776455, 1.384644, 2.302654, 2.236589, 2.685995, 3.007671, 3.021523, 3.817953, 3.736067, 3.943281, 3.725375, 3.881801, 4.192599, 4.928666, 5.456808, 5.96025, 6.090142, 6.111266, 6.192318, 6.410402, 7.285037, 7.796763, 8.468043, 9.241855, 9.735409, 9.257934, 9.46666, 9.231976, 9.067796, 8.278845, 7.732147, 7.388222, 7.766937, 7.70957, 7.576296, 8.063836, 8.109631, 8.314078, 7.309144, 6.573589, 6.214956, 6.080962, 5.901026, 6.168311, 6.58127, 5.706792, 4.568488, 3.962554, 3.429362, 3.036845, 2.808354, 2.326799, 1.866645, 1.625491, 1.22192, 0.797353, 0.484151, 0.333902, 0.154697, -0.101682, -0.361165, -0.631339, -0.889794, -1.134032, -1.468168, -1.603756, -1.777505, -1.813631, -1.914021, -1.982679, -1.980171, -1.897855], "market_activity_roc": [null, null, null, null, 0.774208, 1.192583, 1.578997, 1.226171, 0.149597, -0.966304, -1.202308, -1.233664, -0.870767, -0.566702, -0.535099, -0.373312, -0.357232, -0.358562, -0.265933, -0.293666, -0.42722, -0.415231, -0.342902, -0.24072, -0.116601, -0.104542, -0.179368, -0.435047, -0.754284, -1.087266, -1.372913, -1.520121, -1.409209, -0.893798, -0.462244, 0.13964, 0.832026, 1.053676, 1.37013, 2.076316, 2.001815, 1.705625, 0.509531, -0.912002, -1.803952, -2.327669, -1.703209, -1.259394, -0.88616, -0.429231, -0.290988, -0.418102, -0.461507, -0.671124, -0.57035, -0.307706, 0.543041, 1.418667, 1.92538, 1.941366, 1.607741, 0.395598, -0.636665, -1.071708, -1.889071, -1.52239, -1.265154, -1.102454, -0.716201, -0.673452, -0.675286, -0.711475, -0.850316, -0.779361, -0.65563, -0.529214, -0.401763, -0.386857, 0.136809, 0.211422, 0.766936, 1.204135, 1.264415, 1.005816, 0.752931, 1.011104, 1.450267, 1.640228, 1.913037, 1.616924, 0.66659, 1.698118, 1.281587, 1.315676, 1.2759, 0.697642, 1.253973, 1.925439, 2.799271, 3.284629, 3.209729, 2.597219, 2.332519, 2.116767, 2.95646, 3.526471, 4.210828, 4.946852, 4.565794, 3.655261, 3.217272, 2.224073, 1.651391, 1.358038, 0.603862, 0.449328, 0.949409, 1.67961, 2.076031, 2.982552, 2.750171, 2.978176, 2.143422, 0.8827, 0.472788, 0.160194, 0.929965, 1.901258, 2.62032, 1.768795, 0.7135, -0.228557, -1.326968, -0.946824, -0.175736, -0.221973, -0.344491, -0.43417, -0.878401, -0.994066, -1.014182, -1.000965, -0.828409, -0.748776, -0.74006, -1.018889, -1.324123, -1.518597, -1.861449, -1.91358, -1.925187, -1.798045, -1.429462, -1.272428, -1.00484, -0.819279], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.978, 3.6123, -0.18, -0.4767, -0.5778, -4.1408, 1.8193, 4.5408, 5.3307, 1.8119, 0.4177, -1.5447, -8.9221, -12.1525, -12.0835, -10.533, -10.0299, 0.5374, 16.4471, 11.0648, 3.2802, 6.1101, 7.0634, 8.089, 10.1651, 5.4038, 3.8773, -2.6457, -4.3643, -5.4464, -4.7809, -3.2161, -2.3453, -4.4246, 1.3047, 1.0528, -3.4296, -5.6157, -7.0162, 7.2919, 6.3197, 8.831, 5.4956, 6.2882, 4.2884, 6.1953, -2.0234, -4.6656, -5.1702, -6.0495, -4.7489, -7.5737, -5.9226, -1.1549, -2.8036, -5.9138, -6.3386, -7.1748, 4.1645, 2.7859, 1.6431, -0.0493, 3.84, 12.714, 2.1094, 5.6502, 5.6161, 7.294, 0.9741, 3.4442, 7.223, 9.1719, 0.669, 4.1245, 4.2852, 2.0412, 7.8097, 0.0864, 2.9349, 0.0042, 2.699, 4.6011, 6.7176, 6.2033, 6.6849, 5.8455, 6.0455, 7.0074, 7.3298, 10.7291, 9.1772, 10.2069, 10.7007, 9.5686, 1.5501, 4.8448, 2.2315, 2.8613, -3.9942, -2.3697, -0.5544, 2.9862, 0.3174, 0.0497, 4.0644, 2.4998, 3.7439, -9.244, -6.4515, -2.7139, -1.2514, -1.1886, 1.2406, 3.2852, -9.2948, -10.8029, -7.0138, -8.9386, -5.4762, -3.0907, -7.8699, -10.1659, -7.7965, -14.0023, -11.286, -10.2232, -5.3761, -8.6113, -9.9418, -10.1935, -11.6251, -14.0531, -10.0733, -14.1729, -2.3685, -4.7307, 2.7467, 3.6112, 2.9217, 3.2515, 6.4493], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.401068, -0.502781, -0.397102, -0.240285, -0.097129, -0.086803, -0.112397, -0.201427, -0.409829, -0.53487, -0.40968, -0.305123, -0.242389, -0.145455, 0.113218, 0.251901, 0.25086, 0.308036, 0.378031, 0.457643, 0.550813, 0.560283, 0.554231, 0.457265, 0.331322, 0.130913, -0.029744, -0.134892, -0.194157, -0.26715, -0.249186, -0.238801, -0.306053, -0.39388, -0.424175, -0.249378, -0.137709, 0.009469, 0.080653, 0.156966, 0.197258, 0.281658, 0.216927, 0.107237, -0.054195, -0.189049, -0.259786, -0.357229, -0.396546, -0.357553, -0.352117, -0.371363, -0.376385, -0.369684, -0.242362, -0.178309, -0.13126, -0.137223, -0.094595, 0.103912, 0.110158, 0.187989, 0.226348, 0.27186, 0.221203, 0.260712, 0.320078, 0.397139, 0.34933, 0.37375, 0.368231, 0.325825, 0.38616, 0.335706, 0.351873, 0.307004, 0.321503, 0.35765, 0.402563, 0.401995, 0.413015, 0.412489, 0.428236, 0.470014, 0.499575, 0.526868, 0.57763, 0.625436, 0.654121, 0.683003, 0.701821, 0.744162, 0.752851, 0.739795, 0.67841, 0.63282, 0.582173, 0.589496, 0.581976, 0.577791, 0.599066, 0.603154, 0.608583, 0.513565, 0.461626, 0.465163, 0.482362, 0.45833, 0.476624, 0.499238, 0.378748, 0.254116, 0.228552, 0.152757, 0.126998, 0.157605, 0.104155, 0.026881, -0.021169, -0.156396, -0.232374, -0.292127, -0.29877, -0.364079, -0.423314, -0.485919, -0.541716, -0.586551, -0.602726, -0.637352, -0.652643, -0.678024, -0.603859, -0.502791, -0.406046, -0.29405, -0.15702], "smi": [null, null, null, 0.18, 0.2117, 0.2483, 0.2918, 0.3257, 0.3466, 0.3579, 0.3687, 0.3611, 0.362, 0.3665, 0.356, 0.3375, 0.3125, 0.2855, 0.252, 0.215, 0.1895, 0.1855, 0.188, 0.1985, 0.2095, 0.2075, 0.193, 0.173, 0.159, 0.152, 0.142, 0.126, 0.1045, 0.092, 0.092, 0.095, 0.1065, 0.122, 0.15, 0.1955, 0.252, 0.303, 0.339, 0.339, 0.314, 0.291, 0.268, 0.2505, 0.2235, 0.181, 0.1305, 0.0835, 0.048, 0.0295, 0.03, 0.042, 0.07, 0.0955, 0.137, 0.178, 0.225, 0.265, 0.295, 0.3115, 0.31, 0.298, 0.27, 0.2425, 0.2015, 0.159, 0.107, 0.0635, 0.031, 0.0175, 0.018, 0.025, 0.031, 0.038, 0.058, 0.074, 0.1005, 0.1255, 0.174, 0.2155, 0.2525, 0.304, 0.3685, 0.43, 0.484, 0.5515, 0.6145, 0.686, 0.7345, 0.787, 0.84, 0.8775, 0.906, 0.937, 0.961, 0.976, 0.9855, 0.9885, 0.9915, 0.9935, 0.9965, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.985, 0.9675, 0.947, 0.9335, 0.927, 0.917, 0.913, 0.9105, 0.9095, 0.9, 0.9005, 0.9115, 0.9285, 0.9415, 0.948, 0.958, 0.96, 0.957, 0.952, 0.9535, 0.95, 0.942, 0.916, 0.8665, 0.8025, 0.728, 0.6535, 0.581, 0.51, 0.44, 0.374, 0.301, 0.2365, 0.1885, 0.1525, 0.127, 0.1075, 0.0885, 0.0715, 0.0655, 0.0675, 0.075, 0.095], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-11.226022, -10.3709, -8.726596, -7.678953, -8.958361, -8.017366, -11.444913, -8.51319, -6.902287, -5.31172, -8.399534, -5.944012, -3.816113, -6.736575, -9.150231, -10.437965, -10.160201, -10.218746, -6.875843, -8.38583, -9.533273, -8.611781, -7.183916, -12.103218, -13.265838, -12.600805, -13.619, -16.980606, -21.44751, -22.733508, -23.792895, -23.18019, -19.045184, -18.452806, -17.82916, -16.513181, -15.99701, -9.295799, -10.110381, -9.044815, -9.647253, -10.816745, -12.145512, -12.206498, -12.946903, -12.980851, -11.927666, -13.678649, -16.809266, -15.672498, -12.913399, -8.395184, -4.594502, -2.769899, -6.152128, -6.469669, -5.536453, -0.047745, 0.239603, -2.785129, -6.659607, -5.510842, -8.383782, -6.849023, -4.307213, -4.104139, -8.402668, -5.852864, -3.644954, -3.706356, -6.633043, -7.538868, -5.958581, -6.744135, -5.666023, -3.919608, -2.304481, -4.688945, -0.659042, -1.409809, -0.918171, 0.228469, 5.350972, 4.047708, 4.463131, 4.392869, 7.178929, 14.612128, 16.699034, 13.053683, 9.259183, 8.87125, 4.473358, 5.165612, 5.737123, 4.724383, 6.373464, 7.466329, 5.922624, 1.890562, 2.557222, 3.451115, 3.536428, 0.073549, 4.393795, 1.856255, -0.241874, 2.938589, 2.910624, 0.888872, -0.623472, -1.60092, -1.686928, -3.938518, -7.998823, -6.227949, -7.461007, -13.200159, -9.514264, -7.331573, -4.171648, -6.233765, -9.303465, -9.19433, -5.340237, -7.09933, -6.379905, -8.081366, -10.181422, -12.669788, -12.405365, -12.834714, -17.442344, -16.220226, -18.149069, -14.420645, -12.24979, -10.910824, -12.913909, -11.769228, -17.209007, -17.935805, -20.26832, -20.259911, -24.322424, -23.158146, -26.476425, -28.791852, -30.805695, -27.185919, -32.939108, -28.581397, -27.96433, -26.137959, -20.195853, -19.049876], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [1756.180054, 1783.380371, 1754.224243, 1779.404419, 1808.560669, 1815.628784, 1789.564941, 1778.962646, 1772.336426, 1748.481323, 1757.758179, 1741.413208, 1759.967041, 1752.898804, 1734.316284, 1756.179443, 1757.071899, 1738.778076, 1736.993408, 1736.101318, 1716.468994, 1740.562744, 1755.286987, 1762.425903, 1749.486816, 1744.132446, 1735.208496, 1692.821289, 1660.07959, 1647.000854, 1646.549927, 1639.334229, 1674.51123, 1771.022217, 1751.629761, 1707.884155, 1731.786377, 1745.315796, 1760.649658, 1786.806641, 1766.005859, 1760.98877, 1720.852295, 1705.345093, 1692.574219, 1692.118164, 1697.135254, 1699.416016, 1684.364624, 1710.362061, 1709.906006, 1684.364624, 1667.032837, 1651.981812, 1725.634766, 1725.634766, 1748.67981, 1736.696289, 1746.836426, 1740.844604, 1756.515381, 1716.416504, 1697.980225, 1690.605713, 1680.465698, 1682.770264, 1660.646606, 1663.353027, 1680.616455, 1670.351685, 1648.889038, 1640.957031, 1629.759277, 1674.550903, 1669.88501, 1665.685791, 1657.75415, 1674.550903, 1726.341064, 1677.350342, 1701.714478, 1706.436279, 1722.490112, 1692.270996, 1708.796997, 1738.544067, 1761.680664, 1719.656982, 1747.043091, 1752.709229, 1743.265747, 1793.316162, 1752.709229, 1777.383057, 1761.125122, 1784.077637, 1804.639282, 1831.417114, 1835.242554, 1848.153442, 1848.631348, 1857.716919, 1874.453003, 1886.88562, 1938.050659, 1937.572388, 1968.38269, 1997.84082, 2002.670044, 1975.626465, 2022.952759, 2014.26001, 2026.815918, 1997.84082, 2009.430908, 2025.850098, 2069.312744, 2059.171875, 2058.205811, 2111.030273, 2106.636475, 2129.094238, 2068.067627, 2084.178711, 2116.400879, 2129.58252, 2129.094238, 2155.946045, 2185.23877, 2118.842041, 2100.778076, 2123.23584, 2104.765869, 2125.51709, 2141.327393, 2108.718506, 2085.496826, 2093.4021, 2038.065552, 2043.994385, 2040.535889, 2063.757568, 2034.112915, 2013.855835, 2000.5, 1975.5, 1934.5, 1946.0, 1881.0, 1945.0, 1914.0, 1967.5, 1978.0, 1976.0, 1981.5, 2010.0], "trend_signal": [0.667589, 0.630952, 0.652571, 0.622107, 0.606851, 0.609244, 0.645351, 0.669113, 0.63569, 0.682452, 0.651649, 0.683071, 0.664839, 0.690369, 0.625286, 0.438315, 0.265143, 0.36422, 0.451988, 0.44581, 0.414595, 0.344107, 0.238333, 0.164065, 0.219173, 0.190822, 0.292375, 0.377911, 0.381208, 0.394458, 0.377006, 0.367006, 0.313321, 0.178185, 0.168417, 0.232077, 0.218976, 0.20825, 0.179232, 0.319389, 0.598762, 0.552631, 0.562565, 0.505429, 0.390732, 0.381345, 0.439583, 0.63575, 0.625286, 0.175613, 0.231589, 0.367756, 0.39881, 0.415631, 0.299512, 0.273024, 0.178006, 0.177476, 0.240277, 0.267937, 0.28154, 0.326619, 0.564185, 0.539911, 0.535893, 0.468982, 0.199262, 0.175208, 0.335452, 0.359923, 0.407744, 0.39425, 0.384327, 0.351018, 0.365131, 0.346643, 0.321107, 0.196048, 0.163315, 0.190381, 0.173512, 0.17594, 0.258167, 0.248013, 0.505893, 0.502155, 0.56228, 0.623595, 0.637208, 0.615387, 0.625411, 0.637988, 0.697452, 0.649042, 0.685869, 0.661536, 0.671417, 0.671161, 0.680238, 0.694542, 0.702119, 0.681673, 0.694815, 0.695601, 0.694417, 0.710744, 0.697179, 0.701042, 0.706952, 0.730845, 0.741994, 0.748, 0.746488, 0.758095, 0.752661, 0.746417, 0.750893, 0.751488, 0.757083, 0.760476, 0.77369, 0.768982, 0.796226, 0.770333, 0.773649, 0.759821, 0.764381, 0.744107, 0.738821, 0.773298, 0.78353, 0.770083, 0.770006, 0.752024, 0.76269, 0.771494, 0.758583, 0.727738, 0.758417, 0.740923, 0.728625, 0.555315, 0.569333, 0.566393, 0.425726, 0.398756, 0.392387, 0.365268, 0.347988, 0.332095, 0.322595, 0.296113, 0.215917, 0.248006, 0.231089, 0.228708], "smoothed_trend_signal": [0.598844, 0.617279, 0.62557, 0.627444, 0.628323, 0.631986, 0.638884, 0.647099, 0.654533, 0.659895, 0.661676, 0.656326, 0.637803, 0.60065, 0.546267, 0.48663, 0.438621, 0.411362, 0.39887, 0.385886, 0.360645, 0.323022, 0.283366, 0.255322, 0.248202, 0.262856, 0.292018, 0.324007, 0.347688, 0.355981, 0.346597, 0.321646, 0.287699, 0.25459, 0.231378, 0.222791, 0.230686, 0.257768, 0.306056, 0.36978, 0.432512, 0.475356, 0.489748, 0.482801, 0.470838, 0.465981, 0.465829, 0.456533, 0.428982, 0.391239, 0.361138, 0.347265, 0.341415, 0.329372, 0.305192, 0.275036, 0.250993, 0.24298, 0.254926, 0.285884, 0.331799, 0.384115, 0.428121, 0.447246, 0.433246, 0.394095, 0.351185, 0.325832, 0.325503, 0.341734, 0.359912, 0.369937, 0.36924, 0.359186, 0.340775, 0.313954, 0.280436, 0.245974, 0.218793, 0.205848, 0.211162, 0.236708, 0.282558, 0.344932, 0.415139, 0.482274, 0.537887, 0.57857, 0.605605, 0.623237, 0.636252, 0.647483, 0.657061, 0.66402, 0.668268, 0.670989, 0.67376, 0.67752, 0.682089, 0.686487, 0.68984, 0.692119, 0.693986, 0.696043, 0.698441, 0.701204, 0.704777, 0.709979, 0.71724, 0.725917, 0.734523, 0.741639, 0.746583, 0.749437, 0.750818, 0.751667, 0.752968, 0.755394, 0.759108, 0.763762, 0.768529, 0.772229, 0.773713, 0.772466, 0.768941, 0.764393, 0.760494, 0.758834, 0.760092, 0.76328, 0.766222, 0.767201, 0.766109, 0.763872, 0.761076, 0.757352, 0.751688, 0.742371, 0.726432, 0.700463, 0.663325, 0.617687, 0.568149, 0.518626, 0.47218, 0.431701, 0.398988, 0.37368, 0.354066, 0.338813, 0.327832, 0.282737, 0.262901, 0.24865, 0.239681, 0.235541], "avg_distance": [-4.283629838576777, -2.80114197832002, -4.390226613329685, -3.0178416797596603, -1.4287503954334142, -1.0435197864519554, -2.464066864603209, -3.041919454643285, -3.403065639424526, -4.703230655982041, -4.197617930904242, -5.0884612649635, -4.077229219993898, -4.462466478291949, -5.47526203920318, -4.283663139662295, -4.235021971773944, -5.232082797027774, -5.329351834171302, -5.377973054109898, -6.44798565722137, -5.1348137598842465, -4.332304307550645, -3.943214860343362, -4.6484286782671, -4.940255737647437, -5.426634169948002, -7.736846944589201, -9.5213545035151, -10.23417955432253, -10.25875624596042, -10.652030511413976, -8.73479267397481, -3.4746934402453897, -4.5316326149088075, -6.915881660042178, -5.613148535712713, -4.875760091900556, -4.040024822129535, -2.614401372283634, -3.7480979684978224, -4.0215423381471895, -6.209084378227045, -7.0542671278085765, -7.750312900726164, -7.775169081671024, -7.501724657519068, -7.377417210031058, -8.197757131803494, -6.780829352973202, -6.805685533918063, -8.197757131803494, -9.142384498611605, -9.962704417931697, -5.948427298402205, -5.948427298402205, -4.6924125994160475, -5.345545590683468, -4.7928818109252935, -5.119451658468601, -4.265353646916352, -6.450846498430865, -7.455671545352434, -7.857601585922105, -8.410258716363685, -8.28465388910522, -9.4904506601308, -9.342943692574353, -8.402042068655172, -8.96149867033109, -10.131268626559033, -10.563583591306385, -11.173890242039212, -8.73263039252493, -8.986933668834435, -9.215802001143183, -9.64809701794078, -8.73263039252493, -5.9099322245865675, -8.58005370259043, -7.252145066612224, -6.99479465922366, -6.119819101656106, -7.766839341077973, -6.8661294022529615, -5.24483689477196, -3.9838323197093692, -6.274232038517439, -4.781618032137721, -4.472798807731639, -4.987493082197388, -2.259615585831708, -4.472798807731639, -3.1280111541148394, -4.014110800319093, -2.7631391719420657, -1.6424761627790103, -0.18301483135427538, 0.025481575512614096, 0.7291584747610599, 0.7552055919083945, 1.2503927881091204, 2.162552795591294, 2.8401626842452266, 5.628790081016499, 5.602723070421998, 7.281964480948362, 8.887509008641379, 9.150714248288425, 7.676769015760643, 10.256174848639064, 9.782397470796036, 10.466727038885288, 8.887509008641379, 9.519198880465582, 10.414087342620228, 12.782914333483486, 12.230210657825817, 12.177557662927581, 15.056627919336519, 14.817154526602877, 16.04116088711786, 12.715052225953666, 13.593148111585332, 15.349339882848637, 16.067773523190507, 16.04116088711786, 17.504654048004824, 19.101183573978336, 15.48238954656837, 14.497856578787053, 15.7218629938046, 14.715201645453613, 15.846197038558957, 16.707899579175717, 14.930630618891758, 13.664988799542108, 14.09584674641835, 11.079861284244696, 11.402998067834002, 11.214501061172408, 12.480142826019458, 10.864432310806563, 9.760368884477755, 9.032441219109282, 7.669876345088921, 5.435269951695529, 6.062049793744896, 2.5193811212919566, 6.0075471987840805, 4.317966754998833, 7.233855585402406, 7.806132832490957, 7.697127642569328, 7.9968919148538085, 9.55021587123702], "avg_trend_signal": 0.5057376089743589, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2065.0506376499998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2294.5007084999997, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.341)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.540)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.598844", "trend_signal": "0.667589", "avg_distance": "0.189499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.617279", "trend_signal": "0.630952", "avg_distance": "1.741269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.625570", "trend_signal": "0.652571", "avg_distance": "0.077921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.627444", "trend_signal": "0.622107", "avg_distance": "1.514442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.628323", "trend_signal": "0.606851", "avg_distance": "3.177796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.631986", "trend_signal": "0.609244", "avg_distance": "3.581030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.638884", "trend_signal": "0.645351", "avg_distance": "2.094096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.647099", "trend_signal": "0.669113", "avg_distance": "1.489239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.654533", "trend_signal": "0.635690", "avg_distance": "1.111215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.659895", "trend_signal": "0.682452", "avg_distance": "-0.249711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.661676", "trend_signal": "0.651649", "avg_distance": "0.279531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.656326", "trend_signal": "0.683071", "avg_distance": "-0.652944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.637803", "trend_signal": "0.664839", "avg_distance": "0.405546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.600650", "trend_signal": "0.690369", "avg_distance": "0.002305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.546267", "trend_signal": "0.625286", "avg_distance": "-1.057821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.486630", "trend_signal": "0.438315", "avg_distance": "0.189465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.438621", "trend_signal": "0.265143", "avg_distance": "0.240379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.411362", "trend_signal": "0.364220", "avg_distance": "-0.803278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.398870", "trend_signal": "0.451988", "avg_distance": "-0.905092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.385886", "trend_signal": "0.445810", "avg_distance": "-0.955986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.360645", "trend_signal": "0.414595", "avg_distance": "-2.076004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.323022", "trend_signal": "0.344107", "avg_distance": "-0.701463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.283366", "trend_signal": "0.238333", "avg_distance": "0.138550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.255322", "trend_signal": "0.164065", "avg_distance": "0.545823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.248202", "trend_signal": "0.219173", "avg_distance": "-0.192348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.262856", "trend_signal": "0.190822", "avg_distance": "-0.497813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.292018", "trend_signal": "0.292375", "avg_distance": "-1.006921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.324007", "trend_signal": "0.377911", "avg_distance": "-3.425097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.347688", "trend_signal": "0.381208", "avg_distance": "-5.293001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.355981", "trend_signal": "0.394458", "avg_distance": "-6.039138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.346597", "trend_signal": "0.377006", "avg_distance": "-6.064864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.321646", "trend_signal": "0.367006", "avg_distance": "-6.476517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.287699", "trend_signal": "0.313321", "avg_distance": "-4.469680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.254590", "trend_signal": "0.178185", "avg_distance": "1.036240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.231378", "trend_signal": "0.168417", "avg_distance": "-0.070093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.222791", "trend_signal": "0.232077", "avg_distance": "-2.565766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.230686", "trend_signal": "0.218976", "avg_distance": "-1.202152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.257768", "trend_signal": "0.208250", "avg_distance": "-0.430303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.306056", "trend_signal": "0.179232", "avg_distance": "0.444489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.369780", "trend_signal": "0.319389", "avg_distance": "1.936736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.432512", "trend_signal": "0.598762", "avg_distance": "0.750058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.475356", "trend_signal": "0.552631", "avg_distance": "0.463835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.489748", "trend_signal": "0.562565", "avg_distance": "-1.825938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.482801", "trend_signal": "0.505429", "avg_distance": "-2.710618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.470838", "trend_signal": "0.390732", "avg_distance": "-3.439193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.465981", "trend_signal": "0.381345", "avg_distance": "-3.465210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.465829", "trend_signal": "0.439583", "avg_distance": "-3.178987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.456533", "trend_signal": "0.635750", "avg_distance": "-3.048870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.428982", "trend_signal": "0.625286", "avg_distance": "-3.907547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.391239", "trend_signal": "0.175613", "avg_distance": "-2.424402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.361138", "trend_signal": "0.231589", "avg_distance": "-2.450420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.347265", "trend_signal": "0.367756", "avg_distance": "-3.907547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.341415", "trend_signal": "0.398810", "avg_distance": "-4.896320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.329372", "trend_signal": "0.415631", "avg_distance": "-5.754976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.305192", "trend_signal": "0.299512", "avg_distance": "-1.553099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.275036", "trend_signal": "0.273024", "avg_distance": "-1.553099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.250993", "trend_signal": "0.178006", "avg_distance": "-0.238387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.242980", "trend_signal": "0.177476", "avg_distance": "-0.922043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.254926", "trend_signal": "0.240277", "avg_distance": "-0.343551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.285884", "trend_signal": "0.267937", "avg_distance": "-0.685383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.331799", "trend_signal": "0.281540", "avg_distance": "0.208630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.384115", "trend_signal": "0.326619", "avg_distance": "-2.078998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.428121", "trend_signal": "0.564185", "avg_distance": "-3.130782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.447246", "trend_signal": "0.539911", "avg_distance": "-3.551495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.433246", "trend_signal": "0.535893", "avg_distance": "-4.129980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.394095", "trend_signal": "0.468982", "avg_distance": "-3.998505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.351185", "trend_signal": "0.199262", "avg_distance": "-5.260653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.325832", "trend_signal": "0.175208", "avg_distance": "-5.106252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.325503", "trend_signal": "0.335452", "avg_distance": "-4.121379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.341734", "trend_signal": "0.359923", "avg_distance": "-4.706981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.359912", "trend_signal": "0.407744", "avg_distance": "-5.931418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.369937", "trend_signal": "0.394250", "avg_distance": "-6.383936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.369240", "trend_signal": "0.384327", "avg_distance": "-7.022765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.359186", "trend_signal": "0.351018", "avg_distance": "-4.467417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.340775", "trend_signal": "0.365131", "avg_distance": "-4.733605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.313954", "trend_signal": "0.346643", "avg_distance": "-4.973169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.280436", "trend_signal": "0.321107", "avg_distance": "-5.425666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.245974", "trend_signal": "0.196048", "avg_distance": "-4.467417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.218793", "trend_signal": "0.163315", "avg_distance": "-1.512805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.205848", "trend_signal": "0.190381", "avg_distance": "-4.307710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.211162", "trend_signal": "0.173512", "avg_distance": "-2.917744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.236708", "trend_signal": "0.175940", "avg_distance": "-2.648367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.282558", "trend_signal": "0.258167", "avg_distance": "-1.732501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.344932", "trend_signal": "0.248013", "avg_distance": "-3.456491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.415139", "trend_signal": "0.505893", "avg_distance": "-2.513688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.482274", "trend_signal": "0.502155", "avg_distance": "-0.816628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.537887", "trend_signal": "0.562280", "avg_distance": "0.503307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.578570", "trend_signal": "0.623595", "avg_distance": "-1.894130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.605605", "trend_signal": "0.637208", "avg_distance": "-0.331761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.623237", "trend_signal": "0.615387", "avg_distance": "-0.008510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.636252", "trend_signal": "0.625411", "avg_distance": "-0.547258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.647483", "trend_signal": "0.637988", "avg_distance": "2.308102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.657061", "trend_signal": "0.697452", "avg_distance": "-0.008510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.664020", "trend_signal": "0.649042", "avg_distance": "1.399124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.668268", "trend_signal": "0.685869", "avg_distance": "0.471614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.670989", "trend_signal": "0.661536", "avg_distance": "1.781047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.673760", "trend_signal": "0.671417", "avg_distance": "2.954083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.677520", "trend_signal": "0.671161", "avg_distance": "4.481749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.682089", "trend_signal": "0.680238", "avg_distance": "4.699989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.686487", "trend_signal": "0.694542", "avg_distance": "5.436551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.689840", "trend_signal": "0.702119", "avg_distance": "5.463816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.692119", "trend_signal": "0.681673", "avg_distance": "5.982145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.693986", "trend_signal": "0.694815", "avg_distance": "6.936933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.696043", "trend_signal": "0.695601", "avg_distance": "7.646209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.698441", "trend_signal": "0.694417", "avg_distance": "10.565158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.701204", "trend_signal": "0.710744", "avg_distance": "10.537873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.704777", "trend_signal": "0.697179", "avg_distance": "12.295591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.709979", "trend_signal": "0.701042", "avg_distance": "13.976167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.717240", "trend_signal": "0.706952", "avg_distance": "14.251673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.725917", "trend_signal": "0.730845", "avg_distance": "12.708846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.734523", "trend_signal": "0.741994", "avg_distance": "15.408795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.741639", "trend_signal": "0.748000", "avg_distance": "14.912877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.746583", "trend_signal": "0.746488", "avg_distance": "15.629187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.749437", "trend_signal": "0.758095", "avg_distance": "13.976167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.750818", "trend_signal": "0.752661", "avg_distance": "14.637378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.751667", "trend_signal": "0.746417", "avg_distance": "15.574088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.752968", "trend_signal": "0.750893", "avg_distance": "18.053617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.755394", "trend_signal": "0.751488", "avg_distance": "17.475084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.759108", "trend_signal": "0.757083", "avg_distance": "17.419970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.763762", "trend_signal": "0.760476", "avg_distance": "20.433589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.768529", "trend_signal": "0.773690", "avg_distance": "20.182924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.772229", "trend_signal": "0.768982", "avg_distance": "21.464132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.773713", "trend_signal": "0.796226", "avg_distance": "17.982584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.772466", "trend_signal": "0.770333", "avg_distance": "18.901716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.768941", "trend_signal": "0.773649", "avg_distance": "20.739980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.764393", "trend_signal": "0.759821", "avg_distance": "21.491988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.760494", "trend_signal": "0.764381", "avg_distance": "21.464132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.758834", "trend_signal": "0.744107", "avg_distance": "22.996019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.760092", "trend_signal": "0.738821", "avg_distance": "24.667159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.763280", "trend_signal": "0.773298", "avg_distance": "20.879248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.766222", "trend_signal": "0.783530", "avg_distance": "19.848704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.767201", "trend_signal": "0.770083", "avg_distance": "21.129912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.766109", "trend_signal": "0.770006", "avg_distance": "20.076207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.763872", "trend_signal": "0.752024", "avg_distance": "21.260057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.761076", "trend_signal": "0.762690", "avg_distance": "22.162030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.757352", "trend_signal": "0.771494", "avg_distance": "20.301703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.751688", "trend_signal": "0.758583", "avg_distance": "18.976914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.742371", "trend_signal": "0.727738", "avg_distance": "19.427907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.726432", "trend_signal": "0.758417", "avg_distance": "16.270975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.700463", "trend_signal": "0.740923", "avg_distance": "16.609213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.663325", "trend_signal": "0.728625", "avg_distance": "16.411907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.617687", "trend_signal": "0.555315", "avg_distance": "17.736696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.568149", "trend_signal": "0.569333", "avg_distance": "16.045479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.518626", "trend_signal": "0.566393", "avg_distance": "14.889819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.472180", "trend_signal": "0.425726", "avg_distance": "12.775798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.431701", "trend_signal": "0.398756", "avg_distance": "12.701631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.398988", "trend_signal": "0.392387", "avg_distance": "10.362594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.373680", "trend_signal": "0.365268", "avg_distance": "11.018665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.354066", "trend_signal": "0.347988", "avg_distance": "7.310437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.338813", "trend_signal": "0.332095", "avg_distance": "10.961616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.327832", "trend_signal": "0.322595", "avg_distance": "9.193076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.282737", "trend_signal": "0.296113", "avg_distance": "12.114203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.262901", "trend_signal": "0.215917", "avg_distance": "12.664779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.248650", "trend_signal": "0.248006", "avg_distance": "12.550861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.239681", "trend_signal": "0.231089", "avg_distance": "12.864135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.235541", "trend_signal": "0.228708", "avg_distance": "14.487465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2451525d-17a4-45e0-9efe-5f5abd61e39d/", "share_image": "https://sharemaestro.com/terminal/2451525d-17a4-45e0-9efe-5f5abd61e39d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}