{"ticker": {"uuid": "2451a075-3439-4414-8b0d-1bf5f755d5de", "symbol": "IWRD", "name": "iShares MSCI World UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWRD rose 10.41%, moving from 6,985.90 to 7,713.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.59 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 58.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,713.00"}, {"label": "12-Week Change", "value": "10.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.59"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7678.0, "high": 7748.799805, "low": 7666.0, "close": 7713.0, "volume": 137462}, "trend_line": 7139.046973, "activity_lines": {"activity_5": 7619.133333, "activity_10": 7472.945455, "activity_20": 7287.628599, "activity_30": 7219.605256}, "trend_signal": 1, "fair_value": 6083.619801, "relative_strength": 4.588644, "rate_of_change": 0.27823347930938874, "market_dynamics": 0.993721, "expectation": {"probability": 58.7057, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4954.294434, "high": 4974.287551, "low": 4900.313588, "close": 4907.311035, "volume": 216147}, "trend_line": 4772.420996, "activity_lines": {"activity_5": 4900.47998, "activity_10": 4864.04399, "activity_20": 4829.635977, "activity_30": 4806.959308}, "trend_signal": 1, "fair_value": 4567.034105, "relative_strength": 2.216491, "rate_of_change": 0.07425529917679874, "market_dynamics": 0.602839, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4923.304134, "high": 4981.285361, "low": 4915.599568, "close": 4931.095703, "volume": 452387}, "trend_line": 4778.554232, "activity_lines": {"activity_5": 4916.305534, "activity_10": 4880.391628, "activity_20": 4839.635868, "activity_30": 4817.196386}, "trend_signal": 1, "fair_value": 4574.115408, "relative_strength": 1.546456, "rate_of_change": 0.12851414418680046, "market_dynamics": 0.916759, "expectation": {"probability": 59.179, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4913.600403, "high": 4929.595847, "low": 4850.618264, "close": 4855.115723, "volume": 106698}, "trend_line": 4781.521728, "activity_lines": {"activity_5": 4898.48776, "activity_10": 4879.929519, "activity_20": 4841.685956, "activity_30": 4822.135837}, "trend_signal": 1, "fair_value": 4581.305411, "relative_strength": 2.327053, "rate_of_change": 0.06210028924914586, "market_dynamics": 1.031472, "expectation": {"probability": 58.0129, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4838.621866, "high": 4967.585206, "low": 4838.621561, "close": 4961.586914, "volume": 419158}, "trend_line": 4788.937923, "activity_lines": {"activity_5": 4917.707357, "activity_10": 4898.43892, "activity_20": 4854.581101, "activity_30": 4833.752945}, "trend_signal": 1, "fair_value": 4588.844817, "relative_strength": 3.501416, "rate_of_change": 0.15510114607599457, "market_dynamics": 1.176506, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4987.578715, "high": 4990.57786, "low": 4865.612772, "close": 4862.11377, "volume": 80765}, "trend_line": 4796.270361, "activity_lines": {"activity_5": 4899.451074, "activity_10": 4896.657697, "activity_20": 4857.674556, "activity_30": 4838.473968}, "trend_signal": 1, "fair_value": 4595.791413, "relative_strength": 5.1747, "rate_of_change": 0.1531119867890477, "market_dynamics": 1.032258, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4845.619709, "high": 4917.599203, "low": 4840.621133, "close": 4907.602051, "volume": 125121}, "trend_line": 4808.479606, "activity_lines": {"activity_5": 4900.836882, "activity_10": 4901.951341, "activity_20": 4865.307738, "activity_30": 4845.656657}, "trend_signal": 1, "fair_value": 4602.331352, "relative_strength": 3.565765, "rate_of_change": 0.25455706374013576, "market_dynamics": 0.745205, "expectation": {"probability": 59.1072, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4904.601259, "high": 5046.563153, "low": 4891.604966, "close": 5031.066406, "volume": 481360}, "trend_line": 4823.621403, "activity_lines": {"activity_5": 4943.358073, "activity_10": 4926.952335, "activity_20": 4884.257152, "activity_30": 4860.017096}, "trend_signal": 1, "fair_value": 4610.162396, "relative_strength": 2.964116, "rate_of_change": 0.31489781054922966, "market_dynamics": 0.94308, "expectation": {"probability": 59.8374, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5014.571046, "high": 5081.552226, "low": 5001.574076, "close": 5068.556152, "volume": 140235}, "trend_line": 4839.663021, "activity_lines": {"activity_5": 4991.711133, "activity_10": 4954.683816, "activity_20": 4906.065744, "activity_30": 4875.819338}, "trend_signal": 1, "fair_value": 4618.832712, "relative_strength": 3.268421, "rate_of_change": 0.3325637868267042, "market_dynamics": 0.868064, "expectation": {"probability": 60.6286, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5073.554871, "high": 5085.55131, "low": 4998.576009, "close": 5019.070313, "volume": 1104060}, "trend_line": 4851.589339, "activity_lines": {"activity_5": 5009.339551, "activity_10": 4969.959038, "activity_20": 4921.619464, "activity_30": 4887.394002}, "trend_signal": 1, "fair_value": 4626.43632, "relative_strength": 3.97352, "rate_of_change": 0.24642868621740366, "market_dynamics": 1.209555, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5002.574442, "high": 5026.568299, "low": 4967.584574, "close": 4973.083008, "volume": 109222}, "trend_line": 4859.483691, "activity_lines": {"activity_5": 5007.806641, "activity_10": 4974.650098, "activity_20": 4931.009303, "activity_30": 4895.232303}, "trend_signal": 1, "fair_value": 4633.498509, "relative_strength": 3.565942, "rate_of_change": 0.162716822228557, "market_dynamics": 1.288525, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4981.581379, "high": 4998.576539, "low": 4828.623658, "close": 4837.621094, "volume": 44525}, "trend_line": 4865.628272, "activity_lines": {"activity_5": 4953.72181, "activity_10": 4953.915732, "activity_20": 4925.985219, "activity_30": 4893.821813}, "trend_signal": 1, "fair_value": 4639.647505, "relative_strength": 4.372208, "rate_of_change": 0.1264451408979852, "market_dynamics": 0.711637, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4866.613076, "high": 4968.584145, "low": 4844.619344, "close": 4921.098633, "volume": 114223}, "trend_line": 4870.290332, "activity_lines": {"activity_5": 4932.128223, "activity_10": 4949.62619, "activity_20": 4928.667241, "activity_30": 4897.400546}, "trend_signal": 1, "fair_value": 4646.142639, "relative_strength": 5.042589, "rate_of_change": 0.09581619760860466, "market_dynamics": 0.26108, "expectation": {"probability": 57.9649, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4969.584429, "high": 5058.558288, "low": 4965.585568, "close": 5054.05957, "volume": 26878}, "trend_line": 4871.987191, "activity_lines": {"activity_5": 4962.186133, "activity_10": 4969.693129, "activity_20": 4943.275356, "activity_30": 4909.256626}, "trend_signal": 1, "fair_value": 4654.037801, "relative_strength": 6.035873, "rate_of_change": 0.03484102351868961, "market_dynamics": -0.082272, "expectation": {"probability": 58.8377, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5066.556233, "high": 5066.556233, "low": 5011.572265, "close": 5047.562012, "volume": 228964}, "trend_line": 4877.14943, "activity_lines": {"activity_5": 4991.044629, "activity_10": 4984.961532, "activity_20": 4956.215976, "activity_30": 4920.584034}, "trend_signal": 1, "fair_value": 4661.058534, "relative_strength": 5.690865, "rate_of_change": 0.10595756510888221, "market_dynamics": -0.187098, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5039.563497, "high": 5117.680226, "low": 5035.564637, "close": 5085.688477, "volume": 165251}, "trend_line": 4883.149349, "activity_lines": {"activity_5": 5030.7125, "activity_10": 5005.598837, "activity_20": 4971.800888, "activity_30": 4934.038166}, "trend_signal": 1, "fair_value": 4668.672082, "relative_strength": 3.262193, "rate_of_change": 0.12302102049803021, "market_dynamics": 0.127379, "expectation": {"probability": 58.8925, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5081.689574, "high": 5085.688543, "low": 4995.546945, "close": 5024.203613, "volume": 574288}, "trend_line": 4890.132015, "activity_lines": {"activity_5": 5042.378385, "activity_10": 5010.992081, "activity_20": 4980.15229, "activity_30": 4943.138441}, "trend_signal": 1, "fair_value": 4676.118914, "relative_strength": 2.442123, "rate_of_change": 0.14299513492106958, "market_dynamics": 0.384888, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5001.7095, "high": 5021.704341, "low": 4939.725978, "close": 4997.211426, "volume": 490202}, "trend_line": 4893.982438, "activity_lines": {"activity_5": 5032.60804, "activity_10": 5009.357626, "activity_20": 4984.659956, "activity_30": 4950.04679}, "trend_signal": 1, "fair_value": 4683.226159, "relative_strength": 2.947905, "rate_of_change": 0.07873863094470804, "market_dynamics": 0.402622, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4988.712808, "high": 4999.70997, "low": 4897.736969, "close": 4926.729492, "volume": 161869}, "trend_line": 4900.048421, "activity_lines": {"activity_5": 4994.269531, "activity_10": 4995.523819, "activity_20": 4981.546173, "activity_30": 4952.159503}, "trend_signal": 1, "fair_value": 4689.205751, "relative_strength": 3.058925, "rate_of_change": 0.12394778846977984, "market_dynamics": 0.109941, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4930.728099, "high": 5051.697085, "low": 4930.728099, "close": 5020.705078, "volume": 91505}, "trend_line": 4912.591878, "activity_lines": {"activity_5": 4995.744889, "activity_10": 5001.355149, "activity_20": 4987.151925, "activity_30": 4959.943804}, "trend_signal": 1, "fair_value": 4695.541119, "relative_strength": 3.579073, "rate_of_change": 0.2559863887516421, "market_dynamics": -0.083735, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5020.705378, "high": 5051.697387, "low": 4892.738309, "close": 4894.737793, "volume": 169420}, "trend_line": 4920.569889, "activity_lines": {"activity_5": 4957.021615, "activity_10": 4984.253613, "activity_20": 4980.170838, "activity_30": 4958.791927}, "trend_signal": 1, "fair_value": 4701.568677, "relative_strength": 3.681295, "rate_of_change": 0.16239922220545086, "market_dynamics": -0.468391, "expectation": {"probability": 58.8662, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4890.73893, "high": 4912.733309, "low": 4799.388077, "close": 4802.76123, "volume": 273449}, "trend_line": 4921.116846, "activity_lines": {"activity_5": 4900.369531, "activity_10": 4951.853524, "activity_20": 4964.594678, "activity_30": 4951.191368}, "trend_signal": 0, "fair_value": 4708.17896, "relative_strength": 3.292169, "rate_of_change": 0.011115724648526898, "market_dynamics": -0.820042, "expectation": {"probability": 60.2417, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4828.754895, "high": 4989.713215, "low": 4799.762371, "close": 4977.716309, "volume": 334940}, "trend_line": 4928.162077, "activity_lines": {"activity_5": 4916.798633, "activity_10": 4951.897266, "activity_20": 4966.178762, "activity_30": 4954.842947}, "trend_signal": 0, "fair_value": 4714.520625, "relative_strength": 5.135992, "rate_of_change": 0.1431632537993197, "market_dynamics": -0.781164, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4974.717583, "high": 5035.700859, "low": 4954.722738, "close": 5029.703125, "volume": 59264}, "trend_line": 4934.690951, "activity_lines": {"activity_5": 4951.856348, "activity_10": 4960.363743, "activity_20": 4972.491969, "activity_30": 4961.393982}, "trend_signal": 1, "fair_value": 4720.676645, "relative_strength": 6.970267, "rate_of_change": 0.13248091069224857, "market_dynamics": -0.854831, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5047.698141, "high": 5132.677002, "low": 5036.700947, "close": 5114.681641, "volume": 167347}, "trend_line": 4943.835872, "activity_lines": {"activity_5": 5008.375326, "activity_10": 4984.723704, "activity_20": 4986.066999, "activity_30": 4973.006285}, "trend_signal": 1, "fair_value": 4727.287713, "relative_strength": 6.570082, "rate_of_change": 0.18531902181527454, "market_dynamics": -0.50995, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5101.684991, "high": 5147.67241, "low": 5091.686863, "close": 5097.685059, "volume": 104260}, "trend_line": 4953.88042, "activity_lines": {"activity_5": 5052.963672, "activity_10": 5004.77302, "activity_20": 4997.294285, "activity_30": 4982.932039}, "trend_signal": 1, "fair_value": 4733.296553, "relative_strength": 6.303164, "rate_of_change": 0.203173168771424, "market_dynamics": -0.1033, "expectation": {"probability": 58.7697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5088.687785, "high": 5111.681945, "low": 5058.695274, "close": 5107.183105, "volume": 107819}, "trend_line": 4965.557764, "activity_lines": {"activity_5": 5087.188216, "activity_10": 5026.331135, "activity_20": 5008.304378, "activity_30": 4992.822534}, "trend_signal": 1, "fair_value": 4739.315032, "relative_strength": 5.756129, "rate_of_change": 0.2357211521064475, "market_dynamics": 0.164682, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5109.682121, "high": 5171.6655, "low": 5089.687651, "close": 5169.666016, "volume": 109994}, "trend_line": 4977.668441, "activity_lines": {"activity_5": 5121.945606, "activity_10": 5057.74106, "activity_20": 5024.314839, "activity_30": 5005.990809}, "trend_signal": 1, "fair_value": 4745.560425, "relative_strength": 6.491785, "rate_of_change": 0.24389358810406678, "market_dynamics": 0.42215, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5182.663805, "high": 5271.791192, "low": 5160.669475, "close": 5238.29834, "volume": 115964}, "trend_line": 4989.667708, "activity_lines": {"activity_5": 5166.783789, "activity_10": 5098.494052, "activity_20": 5046.201714, "activity_30": 5022.805641}, "trend_signal": 1, "fair_value": 4752.293814, "relative_strength": 7.362259, "rate_of_change": 0.24106199804640915, "market_dynamics": 0.563952, "expectation": {"probability": 56.4722, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5240.7985, "high": 5305.783063, "low": 5236.799416, "close": 5263.793457, "volume": 301903}, "trend_line": 5001.900342, "activity_lines": {"activity_5": 5206.213997, "activity_10": 5138.217631, "activity_20": 5069.708399, "activity_30": 5040.491173}, "trend_signal": 1, "fair_value": 4759.37321, "relative_strength": 5.961632, "rate_of_change": 0.24515929147721038, "market_dynamics": 0.767068, "expectation": {"probability": 57.4155, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5295.785423, "high": 5324.778932, "low": 5271.790927, "close": 5308.282715, "volume": 39691}, "trend_line": 5014.532975, "activity_lines": {"activity_5": 5250.533171, "activity_10": 5181.610378, "activity_20": 5096.286807, "activity_30": 5060.257778}, "trend_signal": 1, "fair_value": 4766.616083, "relative_strength": 6.139911, "rate_of_change": 0.25255667119007486, "market_dynamics": 0.932813, "expectation": {"probability": 57.4155, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5304.783432, "high": 5305.783203, "low": 5212.804111, "close": 5218.802734, "volume": 1093849}, "trend_line": 5024.916032, "activity_lines": {"activity_5": 5250.98584, "activity_10": 5201.215039, "activity_20": 5112.747124, "activity_30": 5073.436472}, "trend_signal": 1, "fair_value": 4772.497386, "relative_strength": 4.714229, "rate_of_change": 0.2070593024667468, "market_dynamics": 1.120191, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5220.802989, "high": 5297.78538, "low": 5214.804364, "close": 5282.289063, "volume": 80510}, "trend_line": 5036.622477, "activity_lines": {"activity_5": 5265.15931, "activity_10": 5224.798278, "activity_20": 5133.438607, "activity_30": 5090.041184}, "trend_signal": 1, "fair_value": 4779.112377, "relative_strength": 6.605994, "rate_of_change": 0.23296797250839718, "market_dynamics": 1.13935, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5288.787368, "high": 5302.78421, "low": 5235.799884, "close": 5300.784668, "volume": 569287}, "trend_line": 5051.478109, "activity_lines": {"activity_5": 5277.989779, "activity_10": 5246.206667, "activity_20": 5154.171622, "activity_30": 5107.083906}, "trend_signal": 1, "fair_value": 4785.647333, "relative_strength": 8.956485, "rate_of_change": 0.2949522635027503, "market_dynamics": 1.143275, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5342.774932, "high": 5395.762695, "low": 5327.778912, "close": 5395.762695, "volume": 84936}, "trend_line": 5065.950635, "activity_lines": {"activity_5": 5318.313835, "activity_10": 5279.955034, "activity_20": 5182.775281, "activity_30": 5129.295814}, "trend_signal": 1, "fair_value": 4793.72003, "relative_strength": 8.102711, "rate_of_change": 0.2865008159535602, "market_dynamics": 1.186647, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5390.76421, "high": 5458.747818, "low": 5371.768585, "close": 5457.748047, "volume": 111637}, "trend_line": 5085.805111, "activity_lines": {"activity_5": 5370.501725, "activity_10": 5319.8629, "activity_20": 5215.624209, "activity_30": 5154.573067}, "trend_signal": 1, "fair_value": 4801.16507, "relative_strength": 9.357389, "rate_of_change": 0.39192004483477405, "market_dynamics": 1.238526, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5470.745313, "high": 5532.731195, "low": 5467.746001, "close": 5516.734863, "volume": 108944}, "trend_line": 5106.109538, "activity_lines": {"activity_5": 5432.387532, "activity_10": 5363.949041, "activity_20": 5252.319217, "activity_30": 5182.374986}, "trend_signal": 1, "fair_value": 4808.82487, "relative_strength": 10.814957, "rate_of_change": 0.3992372211841924, "market_dynamics": 1.385514, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5533.731376, "high": 5591.717693, "low": 5477.744021, "close": 5580.720215, "volume": 492052}, "trend_line": 5124.431331, "activity_lines": {"activity_5": 5495.739648, "activity_10": 5412.222488, "activity_20": 5292.762681, "activity_30": 5212.99503}, "trend_signal": 1, "fair_value": 4817.192721, "relative_strength": 9.722612, "rate_of_change": 0.3588209940199695, "market_dynamics": 1.522538, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5549.72753, "high": 5616.711774, "low": 5506.736986, "close": 5609.713379, "volume": 100842}, "trend_line": 5142.469906, "activity_lines": {"activity_5": 5548.860742, "activity_10": 5458.293706, "activity_20": 5333.188786, "activity_30": 5244.303549}, "trend_signal": 1, "fair_value": 4826.361431, "relative_strength": 9.995232, "rate_of_change": 0.3520112542220442, "market_dynamics": 1.606289, "expectation": {"probability": 60.5596, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5600.716279, "high": 5657.702467, "low": 5580.719801, "close": 5652.703613, "volume": 201925}, "trend_line": 5163.591016, "activity_lines": {"activity_5": 5595.716667, "activity_10": 5505.428329, "activity_20": 5374.456894, "activity_30": 5277.221853}, "trend_signal": 1, "fair_value": 4836.199701, "relative_strength": 10.790344, "rate_of_change": 0.4107191755338596, "market_dynamics": 1.64037, "expectation": {"probability": 61.4899, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5658.703336, "high": 5666.701503, "low": 5590.71866, "close": 5622.711914, "volume": 139222}, "trend_line": 5185.245313, "activity_lines": {"activity_5": 5615.445963, "activity_10": 5540.038823, "activity_20": 5409.859133, "activity_30": 5306.842556}, "trend_signal": 1, "fair_value": 4844.84257, "relative_strength": 10.142369, "rate_of_change": 0.4193650684746648, "market_dynamics": 1.641611, "expectation": {"probability": 59.6061, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5587.719636, "high": 5667.362272, "low": 5566.724447, "close": 5615.820313, "volume": 417531}, "trend_line": 5211.185287, "activity_lines": {"activity_5": 5621.880469, "activity_10": 5567.679403, "activity_20": 5441.138486, "activity_30": 5334.621588}, "trend_signal": 1, "fair_value": 4853.354777, "relative_strength": 8.749909, "rate_of_change": 0.5002651260291471, "market_dynamics": 1.597037, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5628.817791, "high": 5812.778787, "low": 5628.817791, "close": 5784.784668, "volume": 187041}, "trend_line": 5239.974821, "activity_lines": {"activity_5": 5678.030729, "activity_10": 5618.822275, "activity_20": 5484.637972, "activity_30": 5371.628}, "trend_signal": 1, "fair_value": 4862.767503, "relative_strength": 8.831947, "rate_of_change": 0.5524565413519051, "market_dynamics": 1.583948, "expectation": {"probability": 59.7948, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5786.784231, "high": 5805.779562, "low": 5748.792213, "close": 5790.782715, "volume": 64669}, "trend_line": 5264.532259, "activity_lines": {"activity_5": 5722.576042, "activity_10": 5661.919416, "activity_20": 5524.865518, "activity_30": 5407.163993}, "trend_signal": 1, "fair_value": 4871.930395, "relative_strength": 8.333571, "rate_of_change": 0.468655648908505, "market_dynamics": 1.51951, "expectation": {"probability": 59.7948, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5816.777181, "high": 5826.775079, "low": 5696.802697, "close": 5733.794922, "volume": 90072}, "trend_line": 5287.40669, "activity_lines": {"activity_5": 5736.054134, "activity_10": 5685.746085, "activity_20": 5556.041467, "activity_30": 5437.439004}, "trend_signal": 1, "fair_value": 4879.869529, "relative_strength": 7.493288, "rate_of_change": 0.4345007281681126, "market_dynamics": 1.412053, "expectation": {"probability": 58.0711, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5733.794792, "high": 5788.783346, "low": 5683.805355, "close": 5752.291016, "volume": 151744}, "trend_line": 5309.626774, "activity_lines": {"activity_5": 5750.291504, "activity_10": 5706.78964, "activity_20": 5586.03079, "activity_30": 5467.431541}, "trend_signal": 1, "fair_value": 4887.61971, "relative_strength": 6.381989, "rate_of_change": 0.4202454114608781, "market_dynamics": 1.356378, "expectation": {"probability": 59.0023, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5744.7924, "high": 5762.788617, "low": 5577.828152, "close": 5612.820801, "volume": 195159}, "trend_line": 5329.247347, "activity_lines": {"activity_5": 5709.400196, "activity_10": 5697.119647, "activity_20": 5599.620064, "activity_30": 5486.992446}, "trend_signal": 1, "fair_value": 4894.552728, "relative_strength": 4.817537, "rate_of_change": 0.36952828956034167, "market_dynamics": 1.012801, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5636.816096, "high": 5713.799168, "low": 5593.823917, "close": 5703.80127, "volume": 722944}, "trend_line": 5352.800342, "activity_lines": {"activity_5": 5699.035677, "activity_10": 5702.24454, "activity_20": 5619.466346, "activity_30": 5511.157215}, "trend_signal": 1, "fair_value": 4902.068954, "relative_strength": 3.058022, "rate_of_change": 0.44195724961532923, "market_dynamics": 0.798046, "expectation": {"probability": 59.7625, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5703.801742, "high": 5708.800691, "low": 5607.312334, "close": 5696.803223, "volume": 337394}, "trend_line": 5378.469466, "activity_lines": {"activity_5": 5691.73737, "activity_10": 5703.859224, "activity_20": 5636.102646, "activity_30": 5533.350949}, "trend_signal": 1, "fair_value": 4909.463445, "relative_strength": 1.771815, "rate_of_change": 0.47954570243524347, "market_dynamics": 0.497507, "expectation": {"probability": 58.3134, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5768.787893, "high": 5841.772728, "low": 5768.787893, "close": 5826.775879, "volume": 154487}, "trend_line": 5405.338493, "activity_lines": {"activity_5": 5734.028581, "activity_10": 5727.521849, "activity_20": 5662.933938, "activity_30": 5562.273944}, "trend_signal": 1, "fair_value": 4918.344548, "relative_strength": 1.171785, "rate_of_change": 0.49956641326781204, "market_dynamics": 0.149713, "expectation": {"probability": 59.6641, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5831.774328, "high": 5868.152466, "low": 5806.780415, "close": 5829.775391, "volume": 52528}, "trend_line": 5436.506413, "activity_lines": {"activity_5": 5771.120899, "activity_10": 5748.564888, "activity_20": 5687.370029, "activity_30": 5589.656969}, "trend_signal": 1, "fair_value": 4927.225658, "relative_strength": 1.205328, "rate_of_change": 0.5766136577822614, "market_dynamics": 0.07392, "expectation": {"probability": 59.6641, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5848.771212, "high": 5856.769531, "low": 5786.784264, "close": 5805.780273, "volume": 125114}, "trend_line": 5469.940381, "activity_lines": {"activity_5": 5795.049219, "activity_10": 5761.480389, "activity_20": 5707.037572, "activity_30": 5613.481089}, "trend_signal": 1, "fair_value": 4935.664664, "relative_strength": 1.872898, "rate_of_change": 0.6149899486929985, "market_dynamics": -0.121096, "expectation": {"probability": 61.1886, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5815.777672, "high": 5821.776411, "low": 5718.798136, "close": 5724.796875, "volume": 194388}, "trend_line": 5494.843067, "activity_lines": {"activity_5": 5779.119108, "activity_10": 5756.217818, "activity_20": 5716.19728, "activity_30": 5629.923444}, "trend_signal": 1, "fair_value": 4943.44361, "relative_strength": 0.840131, "rate_of_change": 0.45526430391270195, "market_dynamics": -0.26133, "expectation": {"probability": 60.4907, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5810.778941, "high": 5860.837938, "low": 5744.473354, "close": 5851.77002, "volume": 189445}, "trend_line": 5522.245296, "activity_lines": {"activity_5": 5804.113672, "activity_10": 5775.13196, "activity_20": 5735.342488, "activity_30": 5652.950989}, "trend_signal": 1, "fair_value": 4951.809057, "relative_strength": 3.275752, "rate_of_change": 0.49868992919138927, "market_dynamics": -0.327538, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5831.77463, "high": 5875.055763, "low": 5802.780292, "close": 5845.060547, "volume": 353331}, "trend_line": 5546.59126, "activity_lines": {"activity_5": 5816.540625, "activity_10": 5791.717339, "activity_20": 5751.224958, "activity_30": 5673.77778}, "trend_signal": 1, "fair_value": 4960.114186, "relative_strength": 4.193885, "rate_of_change": 0.44087074541282917, "market_dynamics": -0.293081, "expectation": {"probability": 59.7972, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5864.057469, "high": 5934.045433, "low": 5845.060522, "close": 5908.050293, "volume": 190351}, "trend_line": 5573.603434, "activity_lines": {"activity_5": 5848.745182, "activity_10": 5817.732386, "activity_20": 5770.966939, "activity_30": 5697.097717}, "trend_signal": 1, "fair_value": 4968.371419, "relative_strength": 3.962677, "rate_of_change": 0.48700495013579753, "market_dynamics": -0.222854, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5907.050929, "high": 5970.040416, "low": 5887.053113, "close": 5945.044434, "volume": 185772}, "trend_line": 5601.532145, "activity_lines": {"activity_5": 5888.062793, "activity_10": 5847.641655, "activity_20": 5792.087875, "activity_30": 5721.061653}, "trend_signal": 1, "fair_value": 4976.452568, "relative_strength": 5.352893, "rate_of_change": 0.5010889513529116, "market_dynamics": -0.065052, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5925.04787, "high": 5964.041622, "low": 5892.053499, "close": 5935.045898, "volume": 167418}, "trend_line": 5627.044808, "activity_lines": {"activity_5": 5914.763281, "activity_10": 5869.692578, "activity_20": 5810.216999, "activity_30": 5742.578669}, "trend_signal": 1, "fair_value": 4984.418369, "relative_strength": 4.510061, "rate_of_change": 0.4554586555889437, "market_dynamics": -0.009513, "expectation": {"probability": 59.1514, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5942.044755, "high": 5992.03688, "low": 5926.046885, "close": 5962.541016, "volume": 110210}, "trend_line": 5651.186231, "activity_lines": {"activity_5": 5936.612207, "activity_10": 5892.538166, "activity_20": 5829.277442, "activity_30": 5764.223586}, "trend_signal": 1, "fair_value": 4992.611676, "relative_strength": 4.190292, "rate_of_change": 0.42902489359384594, "market_dynamics": 0.075261, "expectation": {"probability": 56.9771, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5961.041733, "high": 5985.037944, "low": 5859.057617, "close": 5859.057617, "volume": 340478}, "trend_line": 5671.028369, "activity_lines": {"activity_5": 5916.581934, "activity_10": 5891.736994, "activity_20": 5836.80219, "activity_30": 5777.634643}, "trend_signal": 1, "fair_value": 4999.715589, "relative_strength": 3.424599, "rate_of_change": 0.35111456584379513, "market_dynamics": -0.035647, "expectation": {"probability": 59.1186, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5873.056201, "high": 5927.047203, "low": 5758.074191, "close": 5833.562012, "volume": 171152}, "trend_line": 5688.537679, "activity_lines": {"activity_5": 5887.119987, "activity_10": 5885.713317, "activity_20": 5840.916148, "activity_30": 5788.120684}, "trend_signal": 1, "fair_value": 5006.969983, "relative_strength": 1.231921, "rate_of_change": 0.3087501747604178, "market_dynamics": -0.202154, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5875.055757, "high": 5959.797407, "low": 5679.087531, "close": 5695.084961, "volume": 158543}, "trend_line": 5704.413753, "activity_lines": {"activity_5": 5816.464909, "activity_10": 5854.443146, "activity_20": 5830.837768, "activity_30": 5788.54309}, "trend_signal": 1, "fair_value": 5013.016379, "relative_strength": 0.079062, "rate_of_change": 0.27908884314168203, "market_dynamics": -0.524402, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5583.101678, "high": 5760.074182, "low": 5478.972436, "close": 5735.078125, "volume": 359818}, "trend_line": 5719.506722, "activity_lines": {"activity_5": 5775.80485, "activity_10": 5832.457102, "activity_20": 5824.190809, "activity_30": 5790.521436}, "trend_signal": 1, "fair_value": 5019.02443, "relative_strength": 0.748661, "rate_of_change": 0.26458405111415256, "market_dynamics": -0.83888, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5764.073601, "high": 5939.045391, "low": 5738.077779, "close": 5908.550293, "volume": 245982}, "trend_line": 5739.765576, "activity_lines": {"activity_5": 5806.300033, "activity_10": 5841.824521, "activity_20": 5834.301707, "activity_30": 5802.717796}, "trend_signal": 1, "fair_value": 5026.080413, "relative_strength": 1.880587, "rate_of_change": 0.3542063150668975, "market_dynamics": -0.876911, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5899.051063, "high": 5954.042906, "low": 5871.056122, "close": 5886.053711, "volume": 113094}, "trend_line": 5756.10861, "activity_lines": {"activity_5": 5832.895736, "activity_10": 5846.069283, "activity_20": 5841.709275, "activity_30": 5812.15574}, "trend_signal": 1, "fair_value": 5032.732716, "relative_strength": 1.191809, "rate_of_change": 0.28473347532408777, "market_dynamics": -0.966373, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5885.053741, "high": 5924.651237, "low": 5855.059197, "close": 5899.55127, "volume": 172150}, "trend_line": 5770.835384, "activity_lines": {"activity_5": 5862.190886, "activity_10": 5852.022816, "activity_20": 5849.677283, "activity_30": 5821.410105}, "trend_signal": 1, "fair_value": 5039.378653, "relative_strength": 0.757504, "rate_of_change": 0.25584600635254084, "market_dynamics": -0.820954, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5924.04734, "high": 5951.043275, "low": 5698.084392, "close": 5697.584473, "volume": 986386}, "trend_line": 5776.863705, "activity_lines": {"activity_5": 5819.764486, "activity_10": 5821.409642, "activity_20": 5837.709119, "activity_30": 5816.68424}, "trend_signal": 1, "fair_value": 5045.021422, "relative_strength": -0.430103, "rate_of_change": 0.10446184302386571, "market_dynamics": -0.809402, "expectation": {"probability": 59.8295, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5741.077586, "high": 5886.271819, "low": 5738.078068, "close": 5881.678223, "volume": 127400}, "trend_line": 5786.895638, "activity_lines": {"activity_5": 5838.536035, "activity_10": 5828.76733, "activity_20": 5842.870057, "activity_30": 5823.446467}, "trend_signal": 1, "fair_value": 5052.04223, "relative_strength": 1.505467, "rate_of_change": 0.1736570830175092, "market_dynamics": -0.924721, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5872.179054, "high": 5932.680031, "low": 5843.183039, "close": 5878.178711, "volume": 321046}, "trend_line": 5795.844483, "activity_lines": {"activity_5": 5846.367741, "activity_10": 5836.459064, "activity_20": 5846.850674, "activity_30": 5829.335697}, "trend_signal": 1, "fair_value": 5058.874033, "relative_strength": 1.807556, "rate_of_change": 0.15463982003125754, "market_dynamics": -0.865623, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5895.176267, "high": 5951.168517, "low": 5855.181855, "close": 5919.172852, "volume": 109138}, "trend_line": 5804.726791, "activity_lines": {"activity_5": 5869.888933, "activity_10": 5853.138139, "activity_20": 5853.871803, "activity_30": 5837.292366}, "trend_signal": 1, "fair_value": 5066.583668, "relative_strength": 1.24747, "rate_of_change": 0.15325304234875886, "market_dynamics": -0.907748, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5906.174662, "high": 6026.158127, "low": 5883.415635, "close": 5987.163574, "volume": 184007}, "trend_line": 5816.875179, "activity_lines": {"activity_5": 5913.865755, "activity_10": 5881.08616, "activity_20": 5866.928253, "activity_30": 5849.062481}, "trend_signal": 1, "fair_value": 5074.444032, "relative_strength": 2.723006, "rate_of_change": 0.209284406267582, "market_dynamics": -0.764725, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6043.155687, "high": 6082.15032, "low": 5972.136377, "close": 6078.150879, "volume": 214769}, "trend_line": 5832.286198, "activity_lines": {"activity_5": 5982.330859, "activity_10": 5922.78457, "activity_20": 5887.900693, "activity_30": 5865.918978}, "trend_signal": 1, "fair_value": 5082.596148, "relative_strength": 4.407848, "rate_of_change": 0.2649363881081163, "market_dynamics": -0.395468, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6082.150743, "high": 6157.139504, "low": 6075.151229, "close": 6126.144043, "volume": 225351}, "trend_line": 5843.664844, "activity_lines": {"activity_5": 6041.422591, "activity_10": 5966.244176, "activity_20": 5912.146908, "activity_30": 5884.877549}, "trend_signal": 1, "fair_value": 5090.668291, "relative_strength": 3.712643, "rate_of_change": 0.195097524601966, "market_dynamics": -0.013002, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6129.14327, "high": 6139.141872, "low": 6087.149693, "close": 6110.646484, "volume": 166975}, "trend_line": 5854.32697, "activity_lines": {"activity_5": 6079.050749, "activity_10": 5999.775755, "activity_20": 5933.005987, "activity_30": 5902.102171}, "trend_signal": 1, "fair_value": 5098.237468, "relative_strength": 4.589895, "rate_of_change": 0.18245615182649533, "market_dynamics": 0.421538, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6116.144947, "high": 6125.143689, "low": 6030.599412, "close": 6054.154297, "volume": 330166}, "trend_line": 5865.005615, "activity_lines": {"activity_5": 6082.350325, "activity_10": 6019.36155, "activity_20": 5947.252114, "activity_30": 5914.994256}, "trend_signal": 1, "fair_value": 5104.294493, "relative_strength": 4.333953, "rate_of_change": 0.18240602301036085, "market_dynamics": 0.700151, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6028.157296, "high": 6246.127302, "low": 5997.450447, "close": 6245.127441, "volume": 236275}, "trend_line": 5881.433496, "activity_lines": {"activity_5": 6140.308854, "activity_10": 6070.613361, "activity_20": 5978.690474, "activity_30": 5939.518245}, "trend_signal": 1, "fair_value": 5111.546869, "relative_strength": 8.756149, "rate_of_change": 0.2801000046442345, "market_dynamics": 0.901164, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6251.126612, "high": 6363.341271, "low": 6251.126612, "close": 6269.124023, "volume": 136138}, "trend_line": 5903.31027, "activity_lines": {"activity_5": 6189.068652, "activity_10": 6119.944984, "activity_20": 6010.809094, "activity_30": 5964.530537}, "trend_signal": 1, "fair_value": 5119.058785, "relative_strength": 9.010584, "rate_of_change": 0.37196329797623023, "market_dynamics": 0.996717, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6273.123816, "high": 6416.103374, "low": 6237.128148, "close": 6408.104492, "volume": 117659}, "trend_line": 5926.787044, "activity_lines": {"activity_5": 6271.42373, "activity_10": 6184.154155, "activity_20": 6054.620712, "activity_30": 5997.097906}, "trend_signal": 1, "fair_value": 5128.134318, "relative_strength": 8.472774, "rate_of_change": 0.39768829565517233, "market_dynamics": 1.1076, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6423.102748, "high": 6437.100793, "low": 6363.11091, "close": 6400.605957, "volume": 186672}, "trend_line": 5950.247135, "activity_lines": {"activity_5": 6332.481933, "activity_10": 6237.428569, "activity_20": 6095.465525, "activity_30": 6027.666868}, "trend_signal": 1, "fair_value": 5137.334767, "relative_strength": 7.743872, "rate_of_change": 0.3958315158927435, "market_dynamics": 1.229672, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6399.10555, "high": 6468.096747, "low": 6393.106389, "close": 6455.597656, "volume": 193506}, "trend_line": 5971.207861, "activity_lines": {"activity_5": 6392.540071, "activity_10": 6291.202796, "activity_20": 6139.461619, "activity_30": 6060.270128}, "trend_signal": 1, "fair_value": 5145.9299, "relative_strength": 8.122205, "rate_of_change": 0.3522664777519405, "market_dynamics": 1.241993, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6455.098138, "high": 6460.403549, "low": 6387.107431, "close": 6430.252441, "volume": 527060}, "trend_line": 5991.223763, "activity_lines": {"activity_5": 6417.386914, "activity_10": 6330.615625, "activity_20": 6178.203216, "activity_30": 6089.885907}, "trend_signal": 1, "fair_value": 5154.733339, "relative_strength": 7.565602, "rate_of_change": 0.3352069207091382, "market_dynamics": 1.375401, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6429.252395, "high": 6435.251697, "low": 6207.76356, "close": 6320.265625, "volume": 291229}, "trend_line": 6008.373275, "activity_lines": {"activity_5": 6393.229818, "activity_10": 6341.974689, "activity_20": 6203.628495, "activity_30": 6111.114414}, "trend_signal": 1, "fair_value": 5162.623513, "relative_strength": 8.263424, "rate_of_change": 0.2862438907041029, "market_dynamics": 1.307024, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6331.264706, "high": 6462.248747, "low": 6305.267726, "close": 6342.262695, "volume": 79204}, "trend_line": 6028.955469, "activity_lines": {"activity_5": 6372.995638, "activity_10": 6352.931134, "activity_20": 6228.171682, "activity_30": 6132.655667}, "trend_signal": 1, "fair_value": 5170.64188, "relative_strength": 7.508297, "rate_of_change": 0.34255851056458414, "market_dynamics": 1.142347, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6334.263183, "high": 6412.863817, "low": 6269.423557, "close": 6384.757813, "volume": 78682}, "trend_line": 6046.721729, "activity_lines": {"activity_5": 6371.315951, "activity_10": 6367.684535, "activity_20": 6253.870668, "activity_30": 6155.610657}, "trend_signal": 1, "fair_value": 5179.647029, "relative_strength": 6.974567, "rate_of_change": 0.2946822230044807, "market_dynamics": 0.972959, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6400.256021, "high": 6471.554223, "low": 6375.258835, "close": 6406.254883, "volume": 137856}, "trend_line": 6065.428206, "activity_lines": {"activity_5": 6377.858496, "activity_10": 6381.362651, "activity_20": 6279.34934, "activity_30": 6178.806344}, "trend_signal": 1, "fair_value": 5189.264094, "relative_strength": 6.778576, "rate_of_change": 0.30936560070696983, "market_dynamics": 0.691143, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6416.253964, "high": 6609.261995, "low": 6386.257452, "close": 6603.23291, "volume": 298525}, "trend_line": 6088.60096, "activity_lines": {"activity_5": 6453.349902, "activity_10": 6424.453125, "activity_20": 6321.110675, "activity_30": 6213.503422}, "trend_signal": 1, "fair_value": 5200.752501, "relative_strength": 6.554018, "rate_of_change": 0.3820464642063916, "market_dynamics": 0.791605, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6597.233003, "high": 6650.22733, "low": 6573.235793, "close": 6595.233398, "volume": 166872}, "trend_line": 6110.273926, "activity_lines": {"activity_5": 6514.642773, "activity_10": 6459.578134, "activity_20": 6358.759287, "activity_30": 6246.189386}, "trend_signal": 1, "fair_value": 5212.871973, "relative_strength": 6.266491, "rate_of_change": 0.35595970473979116, "market_dynamics": 0.895724, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6508.243152, "high": 6645.227807, "low": 6439.251175, "close": 6630.729492, "volume": 230598}, "trend_line": 6133.463379, "activity_lines": {"activity_5": 6569.436491, "activity_10": 6495.227717, "activity_20": 6395.51396, "activity_30": 6279.767164}, "trend_signal": 1, "fair_value": 5224.754479, "relative_strength": 4.593174, "rate_of_change": 0.37951576771911744, "market_dynamics": 1.047792, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6506.244046, "high": 6636.981522, "low": 6476.24707, "close": 6584.733887, "volume": 198862}, "trend_line": 6154.203141, "activity_lines": {"activity_5": 6589.66722, "activity_10": 6518.466735, "activity_20": 6424.321189, "activity_30": 6308.881391}, "trend_signal": 1, "fair_value": 5236.153136, "relative_strength": 3.474202, "rate_of_change": 0.33814112383893563, "market_dynamics": 1.118279, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6591.234071, "high": 6651.227112, "low": 6563.236666, "close": 6583.234863, "volume": 92588}, "trend_line": 6178.342383, "activity_lines": {"activity_5": 6596.066536, "activity_10": 6538.085423, "activity_20": 6449.621105, "activity_30": 6336.560857}, "trend_signal": 1, "fair_value": 5248.400713, "relative_strength": 2.989754, "rate_of_change": 0.3922399284999519, "market_dynamics": 0.815203, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6600.233282, "high": 6616.581097, "low": 6527.241362, "close": 6532.740723, "volume": 163765}, "trend_line": 6201.64834, "activity_lines": {"activity_5": 6573.835807, "activity_10": 6546.202681, "activity_20": 6466.949856, "activity_30": 6359.425266}, "trend_signal": 1, "fair_value": 5260.033094, "relative_strength": 2.99092, "rate_of_change": 0.3772202243780956, "market_dynamics": 0.519033, "expectation": {"probability": 55.6109, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6499.244852, "high": 6506.244039, "low": 6355.744644, "close": 6385.257324, "volume": 193406}, "trend_line": 6224.654085, "activity_lines": {"activity_5": 6507.143424, "activity_10": 6525.641353, "activity_20": 6467.634582, "activity_30": 6371.271007}, "trend_signal": 1, "fair_value": 5271.232628, "relative_strength": -1.023077, "rate_of_change": 0.3709617788486277, "market_dynamics": 0.00587, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6454.250308, "high": 6481.247172, "low": 6108.290226, "close": 6097.291504, "volume": 212245}, "trend_line": 6236.727865, "activity_lines": {"activity_5": 6358.46084, "activity_10": 6451.540936, "activity_20": 6439.43158, "activity_30": 6363.054066}, "trend_signal": 1, "fair_value": 5280.374797, "relative_strength": -3.993757, "rate_of_change": 0.19396708371465615, "market_dynamics": -0.479567, "expectation": {"probability": 59.3538, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6138.286508, "high": 6159.284067, "low": 5929.921346, "close": 6019.399414, "volume": 307499}, "trend_line": 6240.422835, "activity_lines": {"activity_5": 6219.376758, "activity_10": 6367.732342, "activity_20": 6403.947677, "activity_30": 6349.032875}, "trend_signal": 0, "fair_value": 5287.940705, "relative_strength": -4.623811, "rate_of_change": 0.05924532992270406, "market_dynamics": -0.793482, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6012.400492, "high": 6111.390241, "low": 6004.400672, "close": 6063.39502, "volume": 222510}, "trend_line": 6246.334212, "activity_lines": {"activity_5": 6132.646843, "activity_10": 6298.565829, "activity_20": 6373.088342, "activity_30": 6337.611726}, "trend_signal": 0, "fair_value": 5295.375373, "relative_strength": -4.016701, "rate_of_change": 0.09472718686376398, "market_dynamics": -1.035064, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6118.389919, "high": 6190.382027, "low": 5983.40342, "close": 5984.40332, "volume": 264495}, "trend_line": 6249.162614, "activity_lines": {"activity_5": 6054.24235, "activity_10": 6221.271005, "activity_20": 6334.661984, "activity_30": 6320.712959}, "trend_signal": 0, "fair_value": 5301.944887, "relative_strength": -5.307211, "rate_of_change": 0.04528099048184738, "market_dynamics": -1.068406, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5916.409532, "high": 6023.399543, "low": 5474.453722, "close": 5548.946289, "volume": 385783}, "trend_line": 6244.208008, "activity_lines": {"activity_5": 5867.241341, "activity_10": 6076.053622, "activity_20": 6256.005071, "activity_30": 6275.537712}, "trend_signal": 0, "fair_value": 5305.806309, "relative_strength": -5.525495, "rate_of_change": -0.0792843186525573, "market_dynamics": -1.028979, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5191.481938, "high": 5839.417467, "low": 5173.783509, "close": 5573.943848, "volume": 3200055}, "trend_line": 6233.950195, "activity_lines": {"activity_5": 5744.326921, "activity_10": 5954.404652, "activity_20": 6183.158296, "activity_30": 6232.294863}, "trend_signal": 0, "fair_value": 5310.362965, "relative_strength": -3.968408, "rate_of_change": -0.16427724679986766, "market_dynamics": -0.981073, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5701.431021, "high": 5735.427628, "low": 5574.44389, "close": 5594.441895, "volume": 287233}, "trend_line": 6224.492301, "activity_lines": {"activity_5": 5663.135026, "activity_10": 5855.696884, "activity_20": 6116.23591, "activity_30": 6191.036263}, "trend_signal": 0, "fair_value": 5315.249634, "relative_strength": -7.157844, "rate_of_change": -0.151715905712335, "market_dynamics": -1.01295, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5511.449903, "high": 5836.417531, "low": 5486.806367, "close": 5768.424316, "volume": 228781}, "trend_line": 6219.46735, "activity_lines": {"activity_5": 5668.267773, "activity_10": 5806.627592, "activity_20": 6069.722154, "activity_30": 6161.612522}, "trend_signal": 0, "fair_value": 5321.306043, "relative_strength": -5.820606, "rate_of_change": -0.08072868849388795, "market_dynamics": -1.080796, "expectation": {"probability": 58.4498, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5806.420693, "high": 5961.764901, "low": 5731.343937, "close": 5959.405273, "volume": 370238}, "trend_line": 6218.542074, "activity_lines": {"activity_5": 5756.725553, "activity_10": 5807.096848, "activity_20": 6044.669315, "activity_30": 6144.834324}, "trend_signal": 0, "fair_value": 5328.939074, "relative_strength": -4.751413, "rate_of_change": -0.014877093936347134, "market_dynamics": -1.043089, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5942.407103, "high": 6010.400576, "low": 5863.414984, "close": 5958.405762, "volume": 108197}, "trend_line": 6214.55057, "activity_lines": {"activity_5": 5846.516699, "activity_10": 5817.808656, "activity_20": 6021.763414, "activity_30": 6128.051336}, "trend_signal": 0, "fair_value": 5336.902071, "relative_strength": -4.318482, "rate_of_change": -0.06418713506318913, "market_dynamics": -1.027449, "expectation": {"probability": 64.8613, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6067.394527, "high": 6208.3804, "low": 6053.395924, "close": 6198.881348, "volume": 110791}, "trend_line": 6216.975146, "activity_lines": {"activity_5": 5989.169076, "activity_10": 5880.004235, "activity_20": 6023.483092, "activity_30": 6127.040418}, "trend_signal": 0, "fair_value": 5347.627128, "relative_strength": -2.000121, "rate_of_change": 0.03901450270118943, "market_dynamics": -0.760705, "expectation": {"probability": 61.4134, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6147.386583, "high": 6209.380339, "low": 5960.545126, "close": 6016.399414, "volume": 322275}, "trend_line": 6213.833577, "activity_lines": {"activity_5": 6029.331641, "activity_10": 5907.174192, "activity_20": 6008.506306, "activity_30": 6114.100048}, "trend_signal": 0, "fair_value": 5355.88819, "relative_strength": -5.229668, "rate_of_change": -0.050532114512645596, "market_dynamics": -0.497983, "expectation": {"probability": 64.8613, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6068.394516, "high": 6196.381655, "low": 6060.395314, "close": 6111.390137, "volume": 111917}, "trend_line": 6215.741439, "activity_lines": {"activity_5": 6073.027279, "activity_10": 5951.669736, "activity_20": 6004.330343, "activity_30": 6107.490794}, "trend_signal": 0, "fair_value": 5364.732544, "relative_strength": -4.342672, "rate_of_change": 0.030703461500189173, "market_dynamics": -0.285581, "expectation": {"probability": 59.6612, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6072.393549, "high": 6210.380028, "low": 6063.264578, "close": 6187.382324, "volume": 105448}, "trend_line": 6213.816602, "activity_lines": {"activity_5": 6119.189258, "activity_10": 6009.109402, "activity_20": 6008.79585, "activity_30": 6105.661174}, "trend_signal": 0, "fair_value": 5375.044308, "relative_strength": -3.84659, "rate_of_change": -0.030967134313588034, "market_dynamics": -0.015951, "expectation": {"probability": 61.2923, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6177.384038, "high": 6293.372123, "low": 6102.686829, "close": 6137.185059, "volume": 78779}, "trend_line": 6209.418636, "activity_lines": {"activity_5": 6133.420345, "activity_10": 6053.731765, "activity_20": 6010.460905, "activity_30": 6100.717203}, "trend_signal": 0, "fair_value": 5386.627952, "relative_strength": -4.70301, "rate_of_change": -0.07077720959102651, "market_dynamics": 0.120293, "expectation": {"probability": 62.4691, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6134.685107, "high": 6197.682182, "low": 6117.254956, "close": 6139.18457, "volume": 112985}, "trend_line": 6200.454639, "activity_lines": {"activity_5": 6136.399316, "activity_10": 6088.022425, "activity_20": 6014.497573, "activity_30": 6096.185973}, "trend_signal": 0, "fair_value": 5397.067859, "relative_strength": -3.802773, "rate_of_change": -0.14436129250539945, "market_dynamics": 0.270693, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6130.685213, "high": 6235.679688, "low": 6123.685572, "close": 6235.679688, "volume": 473356}, "trend_line": 6194.957096, "activity_lines": {"activity_5": 6175.523112, "activity_10": 6129.580549, "activity_20": 6030.064941, "activity_30": 6098.458557}, "trend_signal": 0, "fair_value": 5408.28331, "relative_strength": -2.509211, "rate_of_change": -0.0886635467893066, "market_dynamics": 0.407915, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6246.679071, "high": 6342.674008, "low": 6211.680869, "close": 6309.675781, "volume": 478546}, "trend_line": 6190.093034, "activity_lines": {"activity_5": 6224.693587, "activity_10": 6172.933638, "activity_20": 6054.34172, "activity_30": 6105.859763}, "trend_signal": 0, "fair_value": 5419.124099, "relative_strength": -1.599079, "rate_of_change": -0.07851647597592416, "market_dynamics": 0.504539, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6322.675062, "high": 6391.672185, "low": 6304.676524, "close": 6378.672852, "volume": 68471}, "trend_line": 6188.373714, "activity_lines": {"activity_5": 6283.644043, "activity_10": 6218.990714, "activity_20": 6086.492311, "activity_30": 6118.026202}, "trend_signal": 0, "fair_value": 5430.535332, "relative_strength": -1.814556, "rate_of_change": -0.027775349910841948, "market_dynamics": 0.604667, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6368.67285, "high": 6479.667769, "low": 6351.674316, "close": 6437.669922, "volume": 304730}, "trend_line": 6192.287191, "activity_lines": {"activity_5": 6349.507487, "activity_10": 6268.151483, "activity_20": 6124.995327, "activity_30": 6134.109829}, "trend_signal": 0, "fair_value": 5441.680789, "relative_strength": -1.461996, "rate_of_change": 0.06323918336002513, "market_dynamics": 0.767268, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6451.66874, "high": 6537.664371, "low": 6408.670693, "close": 6534.164551, "volume": 207510}, "trend_line": 6198.683919, "activity_lines": {"activity_5": 6427.503483, "activity_10": 6326.142836, "activity_20": 6172.438723, "activity_30": 6156.166433}, "trend_signal": 0, "fair_value": 5452.989874, "relative_strength": -1.4232, "rate_of_change": 0.10330153952318054, "market_dynamics": 0.888697, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6578.662447, "high": 6644.659107, "low": 6418.670587, "close": 6450.668945, "volume": 149121}, "trend_line": 6200.880957, "activity_lines": {"activity_5": 6451.335612, "activity_10": 6362.857111, "activity_20": 6209.849809, "activity_30": 6172.423531}, "trend_signal": 0, "fair_value": 5463.347243, "relative_strength": -2.165956, "rate_of_change": 0.035443620431523534, "market_dynamics": 0.945676, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6465.668247, "high": 6605.66096, "low": 6450.669016, "close": 6527.664551, "volume": 159572}, "trend_line": 6204.927946, "activity_lines": {"activity_5": 6486.500326, "activity_10": 6405.674778, "activity_20": 6252.540146, "activity_30": 6193.506344}, "trend_signal": 0, "fair_value": 5473.493349, "relative_strength": -1.333716, "rate_of_change": 0.06526474267226422, "market_dynamics": 1.031251, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6544.664319, "high": 6597.661186, "low": 6514.965673, "close": 6560.663086, "volume": 885119}, "trend_line": 6203.508952, "activity_lines": {"activity_5": 6518.131966, "activity_10": 6446.923553, "activity_20": 6296.162393, "activity_30": 6216.456998}, "trend_signal": 1, "fair_value": 5483.376831, "relative_strength": -1.321927, "rate_of_change": -0.022868823173271654, "market_dynamics": 1.184711, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6573.663137, "high": 6629.659746, "low": 6525.66473, "close": 6621.660156, "volume": 391515}, "trend_line": 6204.389844, "activity_lines": {"activity_5": 6557.963281, "activity_10": 6492.475781, "activity_20": 6342.849791, "activity_30": 6243.434495}, "trend_signal": 1, "fair_value": 5494.320907, "relative_strength": -2.363648, "rate_of_change": 0.01419989890908649, "market_dynamics": 1.273587, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6587.661595, "high": 6646.658435, "low": 6579.079028, "close": 6584.661621, "volume": 231223}, "trend_line": 6202.854248, "activity_lines": {"activity_5": 6573.195736, "activity_10": 6522.492365, "activity_20": 6380.905357, "activity_30": 6267.968158}, "trend_signal": 1, "fair_value": 5505.296922, "relative_strength": -1.524363, "rate_of_change": -0.024750153336764173, "market_dynamics": 1.43674, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6587.661672, "high": 6670.657774, "low": 6565.663086, "close": 6595.661621, "volume": 329492}, "trend_line": 6203.218506, "activity_lines": {"activity_5": 6588.728385, "activity_10": 6546.409366, "activity_20": 6415.195601, "activity_30": 6293.310569}, "trend_signal": 1, "fair_value": 5515.987837, "relative_strength": -1.635421, "rate_of_change": 0.005872425587268421, "market_dynamics": 1.558293, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6630.659771, "high": 6708.770948, "low": 6610.660464, "close": 6678.771973, "volume": 56615}, "trend_line": 6206.403076, "activity_lines": {"activity_5": 6622.298307, "activity_10": 6578.892214, "activity_20": 6452.633403, "activity_30": 6323.991438}, "trend_signal": 1, "fair_value": 5528.306281, "relative_strength": -1.223896, "rate_of_change": 0.05133738231079876, "market_dynamics": 1.470845, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6688.77145, "high": 6773.318333, "low": 6641.773472, "close": 6758.269043, "volume": 666182}, "trend_line": 6213.920687, "activity_lines": {"activity_5": 6672.293425, "activity_10": 6619.118235, "activity_20": 6493.307366, "activity_30": 6359.595694}, "trend_signal": 1, "fair_value": 5541.288111, "relative_strength": 0.623534, "rate_of_change": 0.12112669621911318, "market_dynamics": 1.569196, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6772.768725, "high": 6806.767417, "low": 6740.920573, "close": 6774.268555, "volume": 105502}, "trend_line": 6226.887728, "activity_lines": {"activity_5": 6714.447982, "activity_10": 6655.351509, "activity_20": 6531.700979, "activity_30": 6395.747169}, "trend_signal": 1, "fair_value": 5555.102971, "relative_strength": 0.073812, "rate_of_change": 0.2086772852947404, "market_dynamics": 1.51658, "expectation": {"probability": 57.6393, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6802.767476, "high": 6890.764727, "low": 6755.769556, "close": 6878.765137, "volume": 141105}, "trend_line": 6252.936849, "activity_lines": {"activity_5": 6781.26084, "activity_10": 6704.464187, "activity_20": 6576.161586, "activity_30": 6437.803776}, "trend_signal": 1, "fair_value": 5569.363419, "relative_strength": -0.597848, "rate_of_change": 0.41833291586207344, "market_dynamics": 1.458541, "expectation": {"probability": 58.46, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6896.764625, "high": 6970.762153, "low": 6811.767578, "close": 6811.767578, "volume": 170842}, "trend_line": 6279.349121, "activity_lines": {"activity_5": 6806.134277, "activity_10": 6735.130025, "activity_20": 6611.003932, "activity_30": 6473.857372}, "trend_signal": 1, "fair_value": 5583.905646, "relative_strength": -0.863582, "rate_of_change": 0.42239786899854054, "market_dynamics": 1.437481, "expectation": {"probability": 59.8555, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6833.766421, "high": 6908.763951, "low": 6710.7709, "close": 6793.768066, "volume": 169153}, "trend_line": 6303.694889, "activity_lines": {"activity_5": 6810.600814, "activity_10": 6755.957795, "activity_20": 6640.344571, "activity_30": 6507.045691}, "trend_signal": 1, "fair_value": 5597.816669, "relative_strength": -0.337414, "rate_of_change": 0.3877116486258215, "market_dynamics": 1.236709, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6860.765459, "high": 6954.762818, "low": 6844.065835, "close": 6936.763184, "volume": 123830}, "trend_line": 6335.440218, "activity_lines": {"activity_5": 6855.065983, "activity_10": 6797.946431, "activity_20": 6680.054374, "activity_30": 6547.888806}, "trend_signal": 1, "fair_value": 5612.333556, "relative_strength": -1.253381, "rate_of_change": 0.503598755317223, "market_dynamics": 1.194438, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7050.759141, "high": 7170.75506, "low": 7029.759858, "close": 7118.756836, "volume": 508090}, "trend_line": 6387.767236, "activity_lines": {"activity_5": 6948.296094, "activity_10": 6866.186639, "activity_20": 6733.528425, "activity_30": 6598.425362}, "trend_signal": 1, "fair_value": 5627.818431, "relative_strength": 0.610297, "rate_of_change": 0.8259413110920142, "market_dynamics": 1.239832, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7126.756392, "high": 7157.755332, "low": 6929.763184, "close": 6929.763184, "volume": 280213}, "trend_line": 6432.961214, "activity_lines": {"activity_5": 6955.562435, "activity_10": 6891.026243, "activity_20": 6764.32893, "activity_30": 6633.392843}, "trend_signal": 1, "fair_value": 5641.463858, "relative_strength": -1.559127, "rate_of_change": 0.7075082157862185, "market_dynamics": 1.190393, "expectation": {"probability": 59.4836, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7056.759346, "high": 7198.754073, "low": 6952.762842, "close": 7057.259277, "volume": 430216}, "trend_line": 6481.721794, "activity_lines": {"activity_5": 7001.927604, "activity_10": 6932.772381, "activity_20": 6803.507259, "activity_30": 6673.670137}, "trend_signal": 1, "fair_value": 5656.27258, "relative_strength": 0.220673, "rate_of_change": 0.7579803200722378, "market_dynamics": 1.25608, "expectation": {"probability": 57.6385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7050.759171, "high": 7068.758556, "low": 6841.016629, "close": 6884.765137, "volume": 216963}, "trend_line": 6518.933154, "activity_lines": {"activity_5": 6974.428613, "activity_10": 6934.763264, "activity_20": 6822.345292, "activity_30": 6699.672934}, "trend_signal": 1, "fair_value": 5669.853826, "relative_strength": -0.460314, "rate_of_change": 0.5740968400471315, "market_dynamics": 0.984317, "expectation": {"probability": 59.2204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6951.762912, "high": 7098.757275, "low": 6919.579928, "close": 7068.758301, "volume": 208620}, "trend_line": 6555.911589, "activity_lines": {"activity_5": 7002.194206, "activity_10": 6966.462118, "activity_20": 6855.967962, "activity_30": 6735.145524}, "trend_signal": 1, "fair_value": 5684.787526, "relative_strength": 0.419177, "rate_of_change": 0.5672467277457834, "market_dynamics": 0.765935, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7057.758574, "high": 7103.757447, "low": 7015.760011, "close": 7071.758301, "volume": 43963}, "trend_line": 6593.02334, "activity_lines": {"activity_5": 7022.160124, "activity_10": 6993.061168, "activity_20": 6886.590225, "activity_30": 6768.425957}, "trend_signal": 1, "fair_value": 5700.361998, "relative_strength": 1.13983, "rate_of_change": 0.5660807119831868, "market_dynamics": 0.60924, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7081.758253, "high": 7088.758014, "low": 6998.901627, "close": 7015.901367, "volume": 105900}, "trend_line": 6620.257341, "activity_lines": {"activity_5": 7026.6403, "activity_10": 7004.095508, "activity_20": 6908.873312, "activity_30": 6795.70841}, "trend_signal": 1, "fair_value": 5716.224669, "relative_strength": 0.655511, "rate_of_change": 0.41307302576606253, "market_dynamics": 0.276386, "expectation": {"probability": 59.405, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7036.90078, "high": 7052.900555, "low": 6927.902396, "close": 7027.901367, "volume": 118989}, "trend_line": 6653.974072, "activity_lines": {"activity_5": 7029.37793, "activity_10": 7014.81828, "activity_20": 6930.005271, "activity_30": 6822.008025}, "trend_signal": 1, "fair_value": 5731.936777, "relative_strength": -1.514894, "rate_of_change": 0.5092963802356747, "market_dynamics": 0.19291, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7022.901423, "high": 7051.026057, "low": 7002.912546, "close": 7028.901367, "volume": 18830}, "trend_line": 6684.55778, "activity_lines": {"activity_5": 7034.406087, "activity_10": 7021.793164, "activity_20": 6948.483743, "activity_30": 6846.196882}, "trend_signal": 1, "fair_value": 5747.588019, "relative_strength": -1.05997, "rate_of_change": 0.4596307059370236, "market_dynamics": -0.107308, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7057.900946, "high": 7072.900396, "low": 6993.901508, "close": 7003.901367, "volume": 52284}, "trend_line": 6711.775081, "activity_lines": {"activity_5": 7021.491829, "activity_10": 7019.947443, "activity_20": 6962.19442, "activity_30": 6866.799694}, "trend_signal": 1, "fair_value": 5762.604818, "relative_strength": -2.01854, "rate_of_change": 0.40716681485547246, "market_dynamics": -0.39965, "expectation": {"probability": 60.7836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7064.900391, "high": 7172.898883, "low": 7038.901023, "close": 7169.898926, "volume": 541655}, "trend_line": 6746.198877, "activity_lines": {"activity_5": 7068.233887, "activity_10": 7047.062402, "activity_20": 6989.60373, "activity_30": 6896.356072}, "trend_signal": 1, "fair_value": 5778.205116, "relative_strength": -1.234064, "rate_of_change": 0.5128866147116357, "market_dynamics": -0.319875, "expectation": {"probability": 58.7759, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7136.899723, "high": 7218.898297, "low": 7109.900169, "close": 7193.398926, "volume": 107142}, "trend_line": 6781.339356, "activity_lines": {"activity_5": 7116.266569, "activity_10": 7077.520233, "activity_20": 7016.640474, "activity_30": 6925.207688}, "trend_signal": 1, "fair_value": 5794.487906, "relative_strength": -1.788258, "rate_of_change": 0.5208930190274406, "market_dynamics": -0.254261, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7116.90011, "high": 7146.899367, "low": 7014.901124, "close": 7066.900391, "volume": 141144}, "trend_line": 6809.046712, "activity_lines": {"activity_5": 7110.299903, "activity_10": 7080.184952, "activity_20": 7028.73099, "activity_30": 6943.63098}, "trend_signal": 1, "fair_value": 5809.139595, "relative_strength": -2.434083, "rate_of_change": 0.40858235439117124, "market_dynamics": -0.271985, "expectation": {"probability": 60.9781, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7038.90102, "high": 7082.900486, "low": 6950.902193, "close": 7026.901367, "volume": 611421}, "trend_line": 6832.954232, "activity_lines": {"activity_5": 7088.400293, "activity_10": 7075.401829, "activity_20": 7034.76808, "activity_30": 6957.686119}, "trend_signal": 1, "fair_value": 5822.112336, "relative_strength": -3.546102, "rate_of_change": 0.35111405474522683, "market_dynamics": -0.190115, "expectation": {"probability": 60.2487, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6976.902006, "high": 7114.899837, "low": 6969.902104, "close": 7069.900391, "volume": 457211}, "trend_line": 6855.99515, "activity_lines": {"activity_5": 7080.967025, "activity_10": 7075.852415, "activity_20": 7043.242557, "activity_30": 6972.972968}, "trend_signal": 1, "fair_value": 5836.068782, "relative_strength": -4.130849, "rate_of_change": 0.3372028732769023, "market_dynamics": -0.382539, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7119.899959, "high": 7175.899285, "low": 7028.900884, "close": 7063.900391, "volume": 172079}, "trend_line": 6876.869499, "activity_lines": {"activity_5": 7067.133822, "activity_10": 7075.191327, "activity_20": 7049.661647, "activity_30": 6986.38621}, "trend_signal": 1, "fair_value": 5849.903458, "relative_strength": -4.714457, "rate_of_change": 0.30446854968969195, "market_dynamics": -0.573678, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7055.900696, "high": 7188.898729, "low": 7034.501095, "close": 7174.898926, "volume": 252907}, "trend_line": 6898.227311, "activity_lines": {"activity_5": 7097.366699, "activity_10": 7094.854661, "activity_20": 7065.272826, "activity_30": 7005.613915}, "trend_signal": 1, "fair_value": 5865.032787, "relative_strength": -5.181848, "rate_of_change": 0.31057462996942187, "market_dynamics": -0.475259, "expectation": {"probability": 58.6984, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7147.89965, "high": 7221.904378, "low": 7118.900057, "close": 7205.898438, "volume": 68420}, "trend_line": 6923.401628, "activity_lines": {"activity_5": 7139.166081, "activity_10": 7117.263406, "activity_20": 7082.426179, "activity_30": 7025.463665}, "trend_signal": 1, "fair_value": 5879.931503, "relative_strength": -6.561328, "rate_of_change": 0.3649389309026783, "market_dynamics": -0.304862, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7136.899587, "high": 7205.898616, "low": 7034.900996, "close": 7114.899902, "volume": 121303}, "trend_line": 6942.976139, "activity_lines": {"activity_5": 7141.366081, "activity_10": 7119.890652, "activity_20": 7089.036191, "activity_30": 7037.818392}, "trend_signal": 1, "fair_value": 5895.124772, "relative_strength": -2.099204, "rate_of_change": 0.2827296761296702, "market_dynamics": -0.363364, "expectation": {"probability": 60.9199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6907.902784, "high": 7073.900334, "low": 6904.552734, "close": 6985.901855, "volume": 106071}, "trend_line": 6957.150765, "activity_lines": {"activity_5": 7094.700163, "activity_10": 7097.500098, "activity_20": 7081.831476, "activity_30": 7040.587793}, "trend_signal": 1, "fair_value": 5910.13439, "relative_strength": -3.609841, "rate_of_change": 0.20415778070125368, "market_dynamics": -0.507862, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6994.901409, "high": 7054.90073, "low": 6810.0, "close": 6810.0, "volume": 349433}, "trend_line": 6963.42876, "activity_lines": {"activity_5": 6995.000195, "activity_10": 7043.454652, "activity_20": 7057.640209, "activity_30": 7031.094195}, "trend_signal": 1, "fair_value": 5923.945945, "relative_strength": -2.74965, "rate_of_change": 0.09023801858057713, "market_dynamics": -0.721795, "expectation": {"probability": 61.1315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6715.0, "high": 7016.0, "low": 6704.0, "close": 6726.0, "volume": 307618}, "trend_line": 6968.140039, "activity_lines": {"activity_5": 6884.22692, "activity_10": 6980.680096, "activity_20": 7026.919213, "activity_30": 7015.776211}, "trend_signal": 0, "fair_value": 5936.379582, "relative_strength": -4.379846, "rate_of_change": 0.06765745959897067, "market_dynamics": -1.067157, "expectation": {"probability": 65.4499, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6719.0, "high": 6974.0, "low": 6712.0, "close": 6944.0, "volume": 135233}, "trend_line": 6979.751318, "activity_lines": {"activity_5": 6876.046907, "activity_10": 6966.040066, "activity_20": 7017.930422, "activity_30": 7014.218789}, "trend_signal": 0, "fair_value": 5950.338817, "relative_strength": -5.655629, "rate_of_change": 0.1666338353565305, "market_dynamics": -1.163588, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6950.0, "high": 7119.259766, "low": 6901.0, "close": 7103.0, "volume": 172872}, "trend_line": 6993.892253, "activity_lines": {"activity_5": 6938.32679, "activity_10": 6982.543679, "activity_20": 7024.623819, "activity_30": 7022.170317}, "trend_signal": 0, "fair_value": 5964.884734, "relative_strength": -4.912927, "rate_of_change": 0.20259941014707014, "market_dynamics": -0.977739, "expectation": {"probability": 59.617, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7069.0, "high": 7333.0, "low": 7052.0, "close": 7333.0, "volume": 663211}, "trend_line": 7013.049951, "activity_lines": {"activity_5": 7078.066667, "activity_10": 7039.481863, "activity_20": 7052.182764, "activity_30": 7044.048236}, "trend_signal": 1, "fair_value": 5980.863363, "relative_strength": -2.48175, "rate_of_change": 0.2739204052190305, "market_dynamics": -0.592313, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7300.0, "high": 7349.0, "low": 7273.0, "close": 7308.0, "volume": 235717}, "trend_line": 7030.840999, "activity_lines": {"activity_5": 7186.333333, "activity_10": 7087.090962, "activity_20": 7076.102462, "activity_30": 7063.077271}, "trend_signal": 1, "fair_value": 5996.963692, "relative_strength": -0.163579, "rate_of_change": 0.25368488923229754, "market_dynamics": -0.265593, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7305.0, "high": 7346.765137, "low": 7271.0, "close": 7346.0, "volume": 209096}, "trend_line": 7046.415495, "activity_lines": {"activity_5": 7274.066667, "activity_10": 7137.170978, "activity_20": 7102.516248, "activity_30": 7083.41011}, "trend_signal": 1, "fair_value": 6013.560725, "relative_strength": 0.460095, "rate_of_change": 0.22151682853040414, "market_dynamics": 0.137934, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7341.0, "high": 7491.0, "low": 7339.0, "close": 7454.0, "volume": 206506}, "trend_line": 7067.823242, "activity_lines": {"activity_5": 7356.466667, "activity_10": 7203.776429, "activity_20": 7137.64385, "activity_30": 7109.705885}, "trend_signal": 1, "fair_value": 6030.532868, "relative_strength": 3.150272, "rate_of_change": 0.3038104553327961, "market_dynamics": 0.492563, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7462.0, "high": 7647.0, "low": 7454.0, "close": 7624.0, "volume": 233438}, "trend_line": 7095.49764, "activity_lines": {"activity_5": 7461.533333, "activity_10": 7296.780034, "activity_20": 7186.932887, "activity_30": 7145.588256}, "trend_signal": 1, "fair_value": 6048.133379, "relative_strength": 5.794905, "rate_of_change": 0.3915547552964567, "market_dynamics": 0.665085, "expectation": {"probability": 58.3795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7549.0, "high": 7653.0, "low": 7512.0, "close": 7649.0, "volume": 199512}, "trend_line": 7119.238867, "activity_lines": {"activity_5": 7540.2, "activity_10": 7385.072727, "activity_20": 7235.769073, "activity_30": 7181.298086}, "trend_signal": 1, "fair_value": 6065.775594, "relative_strength": 3.280157, "rate_of_change": 0.3345956577613693, "market_dynamics": 0.886517, "expectation": {"probability": 58.5004, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7678.0, "high": 7748.799805, "low": 7666.0, "close": 7713.0, "volume": 137462}, "trend_line": 7139.046973, "activity_lines": {"activity_5": 7619.133333, "activity_10": 7472.945455, "activity_20": 7287.628599, "activity_30": 7219.605256}, "trend_signal": 1, "fair_value": 6083.619801, "relative_strength": 4.588644, "rate_of_change": 0.27823347930938874, "market_dynamics": 0.993721, "expectation": {"probability": 58.7057, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2451a075-3439-4414-8b0d-1bf5f755d5de/", "share_image": "https://sharemaestro.com/terminal/2451a075-3439-4414-8b0d-1bf5f755d5de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}