{"ticker": {"uuid": "24528a42-1a00-4a90-a02b-779fc604458f", "symbol": "DXS3", "name": "Xtrackers S&P 500 Inverse Daily Swap UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXS3 fell 13.22%, moving from 5.47 to 4.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.48 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 46.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.75"}, {"label": "12-Week Change", "value": "-13.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.37%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.48"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.793, "high": 4.834, "low": 4.7495, "close": 4.751, "volume": 768033}, "trend_line": 5.146633, "activity_lines": {"activity_5": 4.821533, "activity_10": 4.924, "activity_20": 5.077771, "activity_30": 5.107353}, "trend_signal": 0, "fair_value": 6.236344, "relative_strength": -13.475236, "rate_of_change": -0.2725793012575952, "market_dynamics": -0.772733, "expectation": {"probability": 46.37, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.613, "high": 7.651, "low": 7.498, "close": 7.546, "volume": 380295}, "trend_line": 7.926467, "activity_lines": {"activity_5": 7.6304, "activity_10": 7.641873, "activity_20": 7.743876, "activity_30": 7.818824}, "trend_signal": 0, "fair_value": 7.931365, "relative_strength": -19.120853, "rate_of_change": -0.31732837003408154, "market_dynamics": -0.857106, "expectation": {"probability": 44.8086, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.53, "high": 7.54, "low": 7.17, "close": 7.226, "volume": 429194}, "trend_line": 7.8917, "activity_lines": {"activity_5": 7.484333, "activity_10": 7.565145, "activity_20": 7.688843, "activity_30": 7.773632}, "trend_signal": 0, "fair_value": 7.909583, "relative_strength": -23.887358, "rate_of_change": -0.43861912249176777, "market_dynamics": -1.059796, "expectation": {"probability": 44.6463, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.253, "high": 7.4, "low": 7.247, "close": 7.389, "volume": 243278}, "trend_line": 7.8677, "activity_lines": {"activity_5": 7.4282, "activity_10": 7.527109, "activity_20": 7.651762, "activity_30": 7.7412}, "trend_signal": 0, "fair_value": 7.886692, "relative_strength": -19.119464, "rate_of_change": -0.3041169836663839, "market_dynamics": -1.363159, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.384, "high": 7.41, "low": 7.204, "close": 7.228, "volume": 417998}, "trend_line": 7.842767, "activity_lines": {"activity_5": 7.3372, "activity_10": 7.463764, "activity_20": 7.6001, "activity_30": 7.699929}, "trend_signal": 0, "fair_value": 7.865256, "relative_strength": -21.837617, "rate_of_change": -0.31690328812740537, "market_dynamics": -1.423014, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.239, "high": 7.366, "low": 7.208, "close": 7.255, "volume": 838588}, "trend_line": 7.814333, "activity_lines": {"activity_5": 7.290133, "activity_10": 7.412855, "activity_20": 7.553995, "activity_30": 7.662009}, "trend_signal": 0, "fair_value": 7.845199, "relative_strength": -18.274315, "rate_of_change": -0.3625506151081608, "market_dynamics": -1.365718, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.315, "high": 7.325, "low": 6.914, "close": 6.914, "volume": 506827}, "trend_line": 7.766933, "activity_lines": {"activity_5": 7.151867, "activity_10": 7.305345, "activity_20": 7.478605, "activity_30": 7.603923}, "trend_signal": 0, "fair_value": 7.824891, "relative_strength": -23.888521, "rate_of_change": -0.6065776823178709, "market_dynamics": -1.306263, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.957, "high": 6.962, "low": 6.855, "close": 6.957, "volume": 364727}, "trend_line": 7.7201, "activity_lines": {"activity_5": 7.070067, "activity_10": 7.218745, "activity_20": 7.413433, "activity_30": 7.551669}, "trend_signal": 0, "fair_value": 7.805987, "relative_strength": -23.220037, "rate_of_change": -0.6029793227262223, "market_dynamics": -1.265925, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.971, "high": 7.071, "low": 6.877, "close": 6.971, "volume": 604040}, "trend_line": 7.674833, "activity_lines": {"activity_5": 7.010867, "activity_10": 7.149291, "activity_20": 7.354814, "activity_30": 7.50334}, "trend_signal": 0, "fair_value": 7.788686, "relative_strength": -23.952422, "rate_of_change": -0.5863525083872079, "market_dynamics": -1.202554, "expectation": {"probability": 47.1829, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.991, "high": 7.2, "low": 6.963, "close": 7.072, "volume": 484807}, "trend_line": 7.6344, "activity_lines": {"activity_5": 7.0132, "activity_10": 7.110927, "activity_20": 7.311629, "activity_30": 7.464447}, "trend_signal": 0, "fair_value": 7.773827, "relative_strength": -19.906282, "rate_of_change": -0.5268257954277217, "market_dynamics": -1.201575, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.166, "high": 7.258, "low": 7.08, "close": 7.246, "volume": 884204}, "trend_line": 7.611167, "activity_lines": {"activity_5": 7.083933, "activity_10": 7.116564, "activity_20": 7.290429, "activity_30": 7.439389}, "trend_signal": 0, "fair_value": 7.760865, "relative_strength": -16.993542, "rate_of_change": -0.30431992036047734, "market_dynamics": -0.888849, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.255, "high": 7.524, "low": 7.212, "close": 7.468, "volume": 475261}, "trend_line": 7.593433, "activity_lines": {"activity_5": 7.229267, "activity_10": 7.168855, "activity_20": 7.294524, "activity_30": 7.430153}, "trend_signal": 0, "fair_value": 7.749256, "relative_strength": -12.685381, "rate_of_change": -0.23299974892155062, "market_dynamics": -0.438955, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.454, "high": 7.554, "low": 7.298, "close": 7.495, "volume": 372313}, "trend_line": 7.5854, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.227473, "activity_20": 7.30259, "activity_30": 7.423802}, "trend_signal": 0, "fair_value": 7.740288, "relative_strength": -12.200425, "rate_of_change": -0.10578877827723218, "market_dynamics": 0.009923, "expectation": {"probability": 49.5312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.443, "high": 7.45, "low": 7.184, "close": 7.292, "volume": 233554}, "trend_line": 7.5769, "activity_lines": {"activity_5": 7.360533, "activity_10": 7.244291, "activity_20": 7.292414, "activity_30": 7.404873}, "trend_signal": 0, "fair_value": 7.727731, "relative_strength": -15.13699, "rate_of_change": -0.11205737337516453, "market_dynamics": 0.307349, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.293, "high": 7.504, "low": 7.27, "close": 7.424, "volume": 280813}, "trend_line": 7.562533, "activity_lines": {"activity_5": 7.397, "activity_10": 7.286873, "activity_20": 7.29631, "activity_30": 7.395009}, "trend_signal": 0, "fair_value": 7.715705, "relative_strength": -12.529755, "rate_of_change": -0.18961580593646502, "market_dynamics": 0.474093, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.419, "high": 7.487, "low": 7.392, "close": 7.485, "volume": 735451}, "trend_line": 7.547867, "activity_lines": {"activity_5": 7.430333, "activity_10": 7.336982, "activity_20": 7.307052, "activity_30": 7.390006}, "trend_signal": 0, "fair_value": 7.703962, "relative_strength": -11.963522, "rate_of_change": -0.19392973227356586, "market_dynamics": 0.663929, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.504, "high": 7.75, "low": 7.466, "close": 7.689, "volume": 940801}, "trend_line": 7.530833, "activity_lines": {"activity_5": 7.515733, "activity_10": 7.42, "activity_20": 7.337543, "activity_30": 7.399112}, "trend_signal": 0, "fair_value": 7.691135, "relative_strength": -6.675036, "rate_of_change": -0.2256796522779187, "market_dynamics": 0.886926, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.744, "high": 7.969, "low": 7.729, "close": 7.84, "volume": 1499575}, "trend_line": 7.523733, "activity_lines": {"activity_5": 7.636733, "activity_10": 7.516382, "activity_20": 7.382152, "activity_30": 7.419058}, "trend_signal": 0, "fair_value": 7.681442, "relative_strength": -2.819623, "rate_of_change": -0.09427907908727132, "market_dynamics": 1.223395, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.828, "high": 8.137, "low": 7.824, "close": 7.9, "volume": 872251}, "trend_line": 7.514, "activity_lines": {"activity_5": 7.754733, "activity_10": 7.607618, "activity_20": 7.432095, "activity_30": 7.443333}, "trend_signal": 0, "fair_value": 7.674724, "relative_strength": -0.137789, "rate_of_change": -0.12936397397408664, "market_dynamics": 1.424604, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.945, "high": 7.966, "low": 7.675, "close": 7.876, "volume": 907471}, "trend_line": 7.5029, "activity_lines": {"activity_5": 7.8242, "activity_10": 7.6776, "activity_20": 7.478662, "activity_30": 7.466688}, "trend_signal": 0, "fair_value": 7.667846, "relative_strength": 0.797528, "rate_of_change": -0.14772424807026732, "market_dynamics": 1.472724, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.835, "high": 8.008, "low": 7.732, "close": 8.008, "volume": 663565}, "trend_line": 7.499233, "activity_lines": {"activity_5": 7.907533, "activity_10": 7.756964, "activity_20": 7.53721, "activity_30": 7.499275}, "trend_signal": 1, "fair_value": 7.661712, "relative_strength": 5.952596, "rate_of_change": -0.04887443521838338, "market_dynamics": 1.404145, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.022, "high": 8.225, "low": 7.938, "close": 8.188, "volume": 1217757}, "trend_line": 7.513433, "activity_lines": {"activity_5": 8.016, "activity_10": 7.8552, "activity_20": 7.610919, "activity_30": 7.543712}, "trend_signal": 1, "fair_value": 7.652494, "relative_strength": 9.61302, "rate_of_change": 0.18935269780255884, "market_dynamics": 1.414125, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.229, "high": 8.232, "low": 7.668, "close": 7.668, "volume": 705341}, "trend_line": 7.511567, "activity_lines": {"activity_5": 7.917867, "activity_10": 7.8458, "activity_20": 7.632048, "activity_30": 7.553684}, "trend_signal": 1, "fair_value": 7.6455, "relative_strength": -0.064849, "rate_of_change": -0.024835517931679183, "market_dynamics": 1.241279, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.682, "high": 7.771, "low": 7.656, "close": 7.726, "volume": 554502}, "trend_line": 7.515533, "activity_lines": {"activity_5": 7.850533, "activity_10": 7.8438, "activity_20": 7.656595, "activity_30": 7.567518}, "trend_signal": 1, "fair_value": 7.639391, "relative_strength": 0.686135, "rate_of_change": 0.0527985705246222, "market_dynamics": 1.02104, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.667, "high": 7.69, "low": 7.317, "close": 7.362, "volume": 513857}, "trend_line": 7.5062, "activity_lines": {"activity_5": 7.673467, "activity_10": 7.767727, "activity_20": 7.644871, "activity_30": 7.557613}, "trend_signal": 1, "fair_value": 7.631474, "relative_strength": -7.795542, "rate_of_change": -0.12418280912344891, "market_dynamics": 0.636103, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.323, "high": 7.323, "low": 7.24, "close": 7.255, "volume": 935016}, "trend_line": 7.4963, "activity_lines": {"activity_5": 7.495, "activity_10": 7.673327, "activity_20": 7.622319, "activity_30": 7.541406}, "trend_signal": 0, "fair_value": 7.624288, "relative_strength": -9.396141, "rate_of_change": -0.13189097013135834, "market_dynamics": 0.161823, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.252, "high": 7.325, "low": 7.18, "close": 7.28, "volume": 313708}, "trend_line": 7.4845, "activity_lines": {"activity_5": 7.375067, "activity_10": 7.587655, "activity_20": 7.602148, "activity_30": 7.527452}, "trend_signal": 0, "fair_value": 7.61884, "relative_strength": -10.763805, "rate_of_change": -0.15741098942144835, "market_dynamics": -0.207305, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.28, "high": 7.402, "low": 7.28, "close": 7.347, "volume": 352487}, "trend_line": 7.470733, "activity_lines": {"activity_5": 7.338, "activity_10": 7.5216, "activity_20": 7.586614, "activity_30": 7.518581}, "trend_signal": 0, "fair_value": 7.613032, "relative_strength": -11.455566, "rate_of_change": -0.18394014296211691, "market_dynamics": -0.512509, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.33, "high": 7.335, "low": 6.98, "close": 7.044, "volume": 253469}, "trend_line": 7.449833, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.409418, "activity_20": 7.540367, "activity_30": 7.491049}, "trend_signal": 0, "fair_value": 7.606571, "relative_strength": -14.471471, "rate_of_change": -0.2797583583833091, "market_dynamics": -0.704542, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.044, "high": 7.052, "low": 6.905, "close": 6.933, "volume": 392699}, "trend_line": 7.422533, "activity_lines": {"activity_5": 7.113133, "activity_10": 7.292618, "activity_20": 7.4832, "activity_30": 7.457705}, "trend_signal": 0, "fair_value": 7.59934, "relative_strength": -14.976527, "rate_of_change": -0.36645116742885814, "market_dynamics": -0.897905, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.916, "high": 6.918, "low": 6.828, "close": 6.887, "volume": 169937}, "trend_line": 7.399033, "activity_lines": {"activity_5": 7.0182, "activity_10": 7.1846, "activity_20": 7.422314, "activity_30": 7.423155}, "trend_signal": 0, "fair_value": 7.592673, "relative_strength": -15.144435, "rate_of_change": -0.3166035098799751, "market_dynamics": -0.999795, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.912, "high": 7.154, "low": 6.902, "close": 7.068, "volume": 302214}, "trend_line": 7.3831, "activity_lines": {"activity_5": 7.008133, "activity_10": 7.129873, "activity_20": 7.380376, "activity_30": 7.401798}, "trend_signal": 0, "fair_value": 7.588045, "relative_strength": -11.592841, "rate_of_change": -0.21533895037365586, "market_dynamics": -1.067064, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.11, "high": 7.133, "low": 6.89, "close": 6.968, "volume": 1139780}, "trend_line": 7.3745, "activity_lines": {"activity_5": 6.978867, "activity_10": 7.077327, "activity_20": 7.330819, "activity_30": 7.375017}, "trend_signal": 0, "fair_value": 7.581699, "relative_strength": -13.039786, "rate_of_change": -0.11648223645893321, "market_dynamics": -0.902554, "expectation": {"probability": 50.1409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.98, "high": 7.133, "low": 6.973, "close": 7.006, "volume": 388723}, "trend_line": 7.361733, "activity_lines": {"activity_5": 6.987533, "activity_10": 7.044418, "activity_20": 7.28739, "activity_30": 7.351243}, "trend_signal": 0, "fair_value": 7.576795, "relative_strength": -11.389305, "rate_of_change": -0.17312360160011112, "market_dynamics": -0.840065, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.928, "high": 6.981, "low": 6.851, "close": 6.886, "volume": 288390}, "trend_line": 7.350333, "activity_lines": {"activity_5": 6.958733, "activity_10": 7.002782, "activity_20": 7.233895, "activity_30": 7.320551}, "trend_signal": 0, "fair_value": 7.569526, "relative_strength": -14.633388, "rate_of_change": -0.1548548419237709, "market_dynamics": -0.803884, "expectation": {"probability": 50.1409, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.927, "high": 7.008, "low": 6.832, "close": 6.885, "volume": 381605}, "trend_line": 7.338, "activity_lines": {"activity_5": 6.932733, "activity_10": 6.969618, "activity_20": 7.182867, "activity_30": 7.290529}, "trend_signal": 0, "fair_value": 7.563968, "relative_strength": -14.147826, "rate_of_change": -0.16778831652933177, "market_dynamics": -0.839643, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.889, "high": 6.965, "low": 6.791, "close": 6.816, "volume": 248573}, "trend_line": 7.334733, "activity_lines": {"activity_5": 6.883867, "activity_10": 6.930636, "activity_20": 7.128124, "activity_30": 7.256852}, "trend_signal": 0, "fair_value": 7.558808, "relative_strength": -14.667477, "rate_of_change": -0.0445216680294376, "market_dynamics": -1.059082, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.782, "high": 6.945, "low": 6.772, "close": 6.802, "volume": 315108}, "trend_line": 7.329567, "activity_lines": {"activity_5": 6.847133, "activity_10": 6.897545, "activity_20": 7.076205, "activity_30": 7.222482}, "trend_signal": 0, "fair_value": 7.553712, "relative_strength": -15.397846, "rate_of_change": -0.07043201163559742, "market_dynamics": -1.179359, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.828, "high": 6.886, "low": 6.675, "close": 6.69, "volume": 432253}, "trend_line": 7.3202, "activity_lines": {"activity_5": 6.784133, "activity_10": 6.854, "activity_20": 7.018562, "activity_30": 7.181219}, "trend_signal": 0, "fair_value": 7.54666, "relative_strength": -17.710497, "rate_of_change": -0.12779745379229257, "market_dynamics": -1.253349, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.709, "high": 6.758, "low": 6.666, "close": 6.674, "volume": 521676}, "trend_line": 7.306933, "activity_lines": {"activity_5": 6.736867, "activity_10": 6.813982, "activity_20": 6.965157, "activity_30": 7.139529}, "trend_signal": 0, "fair_value": 7.537455, "relative_strength": -18.898904, "rate_of_change": -0.1812382175350389, "market_dynamics": -1.23686, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.631, "high": 6.693, "low": 6.512, "close": 6.561, "volume": 348277}, "trend_line": 7.2841, "activity_lines": {"activity_5": 6.666067, "activity_10": 6.758127, "activity_20": 6.906714, "activity_30": 7.091404}, "trend_signal": 0, "fair_value": 7.530115, "relative_strength": -20.088776, "rate_of_change": -0.31248404768458016, "market_dynamics": -1.271397, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.618, "high": 6.663, "low": 6.531, "close": 6.66, "volume": 403412}, "trend_line": 7.257167, "activity_lines": {"activity_5": 6.649867, "activity_10": 6.7262, "activity_20": 6.86459, "activity_30": 7.05114}, "trend_signal": 0, "fair_value": 7.523212, "relative_strength": -18.810147, "rate_of_change": -0.3697505525734086, "market_dynamics": -1.174843, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.634, "high": 6.676, "low": 6.461, "close": 6.567, "volume": 287688}, "trend_line": 7.226233, "activity_lines": {"activity_5": 6.613067, "activity_10": 6.684782, "activity_20": 6.820886, "activity_30": 7.006613}, "trend_signal": 0, "fair_value": 7.515506, "relative_strength": -20.519603, "rate_of_change": -0.42625448746046823, "market_dynamics": -1.070222, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.566, "high": 6.589, "low": 6.533, "close": 6.555, "volume": 384602}, "trend_line": 7.201667, "activity_lines": {"activity_5": 6.587933, "activity_10": 6.648473, "activity_20": 6.781281, "activity_30": 6.963308}, "trend_signal": 0, "fair_value": 7.508474, "relative_strength": -21.420764, "rate_of_change": -0.339955824839859, "market_dynamics": -0.987216, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.555, "high": 6.68, "low": 6.523, "close": 6.625, "volume": 272059}, "trend_line": 7.175033, "activity_lines": {"activity_5": 6.595133, "activity_10": 6.633091, "activity_20": 6.753919, "activity_30": 6.926103}, "trend_signal": 0, "fair_value": 7.503564, "relative_strength": -18.741771, "rate_of_change": -0.36983104050769916, "market_dynamics": -0.775781, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.623, "high": 6.825, "low": 6.559, "close": 6.802, "volume": 840057}, "trend_line": 7.152267, "activity_lines": {"activity_5": 6.6646, "activity_10": 6.654636, "activity_20": 6.746924, "activity_30": 6.902037}, "trend_signal": 0, "fair_value": 7.501006, "relative_strength": -15.061187, "rate_of_change": -0.3172947079128395, "market_dynamics": -0.364906, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.804, "high": 7.042, "low": 6.782, "close": 7.021, "volume": 714910}, "trend_line": 7.13, "activity_lines": {"activity_5": 6.791, "activity_10": 6.717509, "activity_20": 6.762943, "activity_30": 6.893568}, "trend_signal": 0, "fair_value": 7.500135, "relative_strength": -11.045762, "rate_of_change": -0.31132786289997644, "market_dynamics": 0.192905, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.028, "high": 7.07, "low": 6.851, "close": 6.877, "volume": 649458}, "trend_line": 7.0979, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.750473, "activity_20": 6.766481, "activity_30": 6.877245}, "trend_signal": 0, "fair_value": 7.498321, "relative_strength": -14.549561, "rate_of_change": -0.4502103786816241, "market_dynamics": 0.619251, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.845, "high": 6.985, "low": 6.765, "close": 6.8, "volume": 275982}, "trend_line": 7.061233, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.768073, "activity_20": 6.764924, "activity_30": 6.858026}, "trend_signal": 0, "fair_value": 7.497077, "relative_strength": -14.38454, "rate_of_change": -0.5165894137702765, "market_dynamics": 0.867852, "expectation": {"probability": 48.3671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.785, "high": 6.789, "low": 6.646, "close": 6.687, "volume": 344139}, "trend_line": 7.0216, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.763127, "activity_20": 6.753767, "activity_30": 6.833882}, "trend_signal": 0, "fair_value": 7.494327, "relative_strength": -18.80106, "rate_of_change": -0.5612759131443384, "market_dynamics": 0.760704, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.674, "high": 6.678, "low": 6.495, "close": 6.535, "volume": 222780}, "trend_line": 6.9725, "activity_lines": {"activity_5": 6.706533, "activity_10": 6.730309, "activity_20": 6.729305, "activity_30": 6.802488}, "trend_signal": 0, "fair_value": 7.490917, "relative_strength": -19.928419, "rate_of_change": -0.6992708214651951, "market_dynamics": 0.394625, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.516, "high": 6.611, "low": 6.487, "close": 6.544, "volume": 334838}, "trend_line": 6.9177, "activity_lines": {"activity_5": 6.626533, "activity_10": 6.6996, "activity_20": 6.707376, "activity_30": 6.774843}, "trend_signal": 0, "fair_value": 7.488058, "relative_strength": -19.290836, "rate_of_change": -0.7859447830763742, "market_dynamics": 0.143127, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.556, "high": 6.686, "low": 6.514, "close": 6.676, "volume": 439782}, "trend_line": 6.884633, "activity_lines": {"activity_5": 6.622333, "activity_10": 6.695, "activity_20": 6.700514, "activity_30": 6.759249}, "trend_signal": 0, "fair_value": 7.486064, "relative_strength": -16.377408, "rate_of_change": -0.4780056955346424, "market_dynamics": 0.175671, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.571, "high": 6.614, "low": 6.47, "close": 6.53, "volume": 201507}, "trend_line": 6.844767, "activity_lines": {"activity_5": 6.582867, "activity_10": 6.661873, "activity_20": 6.681138, "activity_30": 6.73637}, "trend_signal": 0, "fair_value": 7.483045, "relative_strength": -18.024896, "rate_of_change": -0.5790577362656798, "market_dynamics": 0.080105, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.595, "high": 6.621, "low": 6.407, "close": 6.53, "volume": 505591}, "trend_line": 6.817033, "activity_lines": {"activity_5": 6.5614, "activity_10": 6.6292, "activity_20": 6.664029, "activity_30": 6.716062}, "trend_signal": 0, "fair_value": 7.478519, "relative_strength": -15.196284, "rate_of_change": -0.4051854504324209, "market_dynamics": 0.204499, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.52, "high": 6.525, "low": 6.406, "close": 6.496, "volume": 249736}, "trend_line": 6.791733, "activity_lines": {"activity_5": 6.539067, "activity_10": 6.592073, "activity_20": 6.645376, "activity_30": 6.695351}, "trend_signal": 0, "fair_value": 7.475173, "relative_strength": -15.975665, "rate_of_change": -0.3711291994625894, "market_dynamics": 0.140816, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.484, "high": 6.522, "low": 6.43, "close": 6.449, "volume": 206456}, "trend_line": 6.764033, "activity_lines": {"activity_5": 6.503667, "activity_10": 6.551964, "activity_20": 6.6241, "activity_30": 6.673239}, "trend_signal": 0, "fair_value": 7.471744, "relative_strength": -16.558407, "rate_of_change": -0.4078487773297241, "market_dynamics": -0.102274, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.44, "high": 6.515, "low": 6.336, "close": 6.336, "volume": 399554}, "trend_line": 6.730333, "activity_lines": {"activity_5": 6.436933, "activity_10": 6.501709, "activity_20": 6.59381, "activity_30": 6.645624}, "trend_signal": 0, "fair_value": 7.467942, "relative_strength": -18.634929, "rate_of_change": -0.49822347111553866, "market_dynamics": -0.2314, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.338, "high": 6.338, "low": 6.195, "close": 6.212, "volume": 410554}, "trend_line": 6.7026, "activity_lines": {"activity_5": 6.351533, "activity_10": 6.438745, "activity_20": 6.553929, "activity_30": 6.612183}, "trend_signal": 0, "fair_value": 7.463013, "relative_strength": -21.034793, "rate_of_change": -0.4120598490446099, "market_dynamics": -0.580851, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.231, "high": 6.369, "low": 6.17, "close": 6.368, "volume": 337435}, "trend_line": 6.683767, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.414836, "activity_20": 6.531181, "activity_30": 6.590596}, "trend_signal": 0, "fair_value": 7.459506, "relative_strength": -16.178952, "rate_of_change": -0.280980515024032, "market_dynamics": -0.717607, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.364, "high": 6.535, "low": 6.31, "close": 6.471, "volume": 390252}, "trend_line": 6.6699, "activity_lines": {"activity_5": 6.372267, "activity_10": 6.415455, "activity_20": 6.5197, "activity_30": 6.576869}, "trend_signal": 0, "fair_value": 7.456962, "relative_strength": -15.680202, "rate_of_change": -0.2074728218383347, "market_dynamics": -0.739643, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.427, "high": 6.607, "low": 6.378, "close": 6.589, "volume": 613271}, "trend_line": 6.653933, "activity_lines": {"activity_5": 6.4462, "activity_10": 6.438691, "activity_20": 6.519886, "activity_30": 6.571649}, "trend_signal": 0, "fair_value": 7.455186, "relative_strength": -10.174573, "rate_of_change": -0.2393888963852508, "market_dynamics": -0.452861, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.752, "high": 6.839, "low": 6.574, "close": 6.588, "volume": 830997}, "trend_line": 6.641267, "activity_lines": {"activity_5": 6.510467, "activity_10": 6.460927, "activity_20": 6.520314, "activity_30": 6.567396}, "trend_signal": 0, "fair_value": 7.453846, "relative_strength": -10.143062, "rate_of_change": -0.19035358486477527, "market_dynamics": 0.017009, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.564, "high": 6.588, "low": 6.28, "close": 6.295, "volume": 627663}, "trend_line": 6.617567, "activity_lines": {"activity_5": 6.460267, "activity_10": 6.431491, "activity_20": 6.492738, "activity_30": 6.545056}, "trend_signal": 0, "fair_value": 7.449929, "relative_strength": -16.420665, "rate_of_change": -0.3568596172989255, "market_dynamics": 0.209127, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.262, "high": 6.264, "low": 6.095, "close": 6.098, "volume": 403082}, "trend_line": 6.5913, "activity_lines": {"activity_5": 6.338867, "activity_10": 6.370509, "activity_20": 6.447638, "activity_30": 6.511535}, "trend_signal": 0, "fair_value": 7.445833, "relative_strength": -19.81534, "rate_of_change": -0.3969283575066156, "market_dynamics": 0.120012, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.1, "high": 6.217, "low": 6.09, "close": 6.217, "volume": 215983}, "trend_line": 6.569033, "activity_lines": {"activity_5": 6.275133, "activity_10": 6.339018, "activity_20": 6.416381, "activity_30": 6.487387}, "trend_signal": 0, "fair_value": 7.443154, "relative_strength": -18.932127, "rate_of_change": -0.3378241014670893, "market_dynamics": -0.1967, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.177, "high": 6.403, "low": 6.157, "close": 6.401, "volume": 750223}, "trend_line": 6.5552, "activity_lines": {"activity_5": 6.289667, "activity_10": 6.346055, "activity_20": 6.405433, "activity_30": 6.476546}, "trend_signal": 0, "fair_value": 7.441013, "relative_strength": -13.2723, "rate_of_change": -0.21057893909194828, "market_dynamics": -0.271175, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.414, "high": 6.473, "low": 6.179, "close": 6.183, "volume": 458735}, "trend_line": 6.534567, "activity_lines": {"activity_5": 6.244067, "activity_10": 6.314327, "activity_20": 6.376676, "activity_30": 6.452533}, "trend_signal": 0, "fair_value": 7.436667, "relative_strength": -17.454566, "rate_of_change": -0.31475774957286007, "market_dynamics": -0.336333, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.18, "high": 6.188, "low": 6.048, "close": 6.095, "volume": 829654}, "trend_line": 6.514733, "activity_lines": {"activity_5": 6.196133, "activity_10": 6.269382, "activity_20": 6.342843, "activity_30": 6.424174}, "trend_signal": 0, "fair_value": 7.431718, "relative_strength": -18.055507, "rate_of_change": -0.30352431920891393, "market_dynamics": -0.173026, "expectation": {"probability": 47.9706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.074, "high": 6.109, "low": 5.999, "close": 6.023, "volume": 470761}, "trend_line": 6.493033, "activity_lines": {"activity_5": 6.137533, "activity_10": 6.213473, "activity_20": 6.30551, "activity_30": 6.392449}, "trend_signal": 0, "fair_value": 7.424724, "relative_strength": -21.395439, "rate_of_change": -0.33309116428869845, "market_dynamics": -0.212224, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.047, "high": 6.192, "low": 6.032, "close": 6.192, "volume": 658056}, "trend_line": 6.480733, "activity_lines": {"activity_5": 6.140267, "activity_10": 6.194564, "activity_20": 6.287433, "activity_30": 6.373028}, "trend_signal": 0, "fair_value": 7.419532, "relative_strength": -16.907809, "rate_of_change": -0.18943381313478241, "market_dynamics": -0.315858, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.153, "high": 6.202, "low": 6.095, "close": 6.096, "volume": 345176}, "trend_line": 6.461933, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.163273, "activity_20": 6.261848, "activity_30": 6.348206}, "trend_signal": 0, "fair_value": 7.414532, "relative_strength": -18.443092, "rate_of_change": -0.29009064252453703, "market_dynamics": -0.349964, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.112, "high": 6.141, "low": 6.065, "close": 6.109, "volume": 256244}, "trend_line": 6.446667, "activity_lines": {"activity_5": 6.109733, "activity_10": 6.143309, "activity_20": 6.239633, "activity_30": 6.325437}, "trend_signal": 0, "fair_value": 7.410397, "relative_strength": -18.512367, "rate_of_change": -0.23624509879629588, "market_dynamics": -0.389503, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.115, "high": 6.212, "low": 6.111, "close": 6.161, "volume": 863570}, "trend_line": 6.433533, "activity_lines": {"activity_5": 6.129067, "activity_10": 6.141509, "activity_20": 6.225071, "activity_30": 6.307006}, "trend_signal": 0, "fair_value": 7.406936, "relative_strength": -15.979737, "rate_of_change": -0.20373318491555376, "market_dynamics": -0.085945, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.173, "high": 6.28, "low": 6.135, "close": 6.242, "volume": 380878}, "trend_line": 6.420767, "activity_lines": {"activity_5": 6.171, "activity_10": 6.156873, "activity_20": 6.219981, "activity_30": 6.294649}, "trend_signal": 0, "fair_value": 7.405026, "relative_strength": -13.151944, "rate_of_change": -0.19842907466239867, "market_dynamics": -0.060653, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.246, "high": 6.27, "low": 6.045, "close": 6.067, "volume": 818670}, "trend_line": 6.396267, "activity_lines": {"activity_5": 6.14, "activity_10": 6.1378, "activity_20": 6.199595, "activity_30": 6.271826}, "trend_signal": 0, "fair_value": 7.401346, "relative_strength": -14.570885, "rate_of_change": -0.38157435085247204, "market_dynamics": 0.02218, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.07, "high": 6.315, "low": 6.07, "close": 6.302, "volume": 576081}, "trend_line": 6.3723, "activity_lines": {"activity_5": 6.195667, "activity_10": 6.164182, "activity_20": 6.203633, "activity_30": 6.265744}, "trend_signal": 0, "fair_value": 7.398955, "relative_strength": -10.61512, "rate_of_change": -0.3747029321946668, "market_dynamics": 0.364783, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.303, "high": 6.372, "low": 6.234, "close": 6.317, "volume": 884796}, "trend_line": 6.353633, "activity_lines": {"activity_5": 6.2426, "activity_10": 6.195091, "activity_20": 6.2098, "activity_30": 6.262176}, "trend_signal": 0, "fair_value": 7.395615, "relative_strength": -10.330151, "rate_of_change": -0.2929397548765715, "market_dynamics": 0.68778, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.243, "high": 6.251, "low": 6.151, "close": 6.156, "volume": 921552}, "trend_line": 6.332167, "activity_lines": {"activity_5": 6.222, "activity_10": 6.194291, "activity_20": 6.200724, "activity_30": 6.249426}, "trend_signal": 0, "fair_value": 7.390654, "relative_strength": -13.373012, "rate_of_change": -0.3378539490713456, "market_dynamics": 0.946621, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.197, "high": 6.21, "low": 6.09, "close": 6.094, "volume": 574033}, "trend_line": 6.3124, "activity_lines": {"activity_5": 6.181067, "activity_10": 6.181109, "activity_20": 6.18601, "activity_30": 6.23406}, "trend_signal": 0, "fair_value": 7.386788, "relative_strength": -16.818912, "rate_of_change": -0.3121680145201456, "market_dynamics": 1.076134, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.099, "high": 6.203, "low": 6.097, "close": 6.186, "volume": 468662}, "trend_line": 6.300767, "activity_lines": {"activity_5": 6.180667, "activity_10": 6.183364, "activity_20": 6.181362, "activity_30": 6.225905}, "trend_signal": 0, "fair_value": 7.383045, "relative_strength": -15.118316, "rate_of_change": -0.1842880679297996, "market_dynamics": 0.906965, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.18, "high": 6.516, "low": 6.162, "close": 6.337, "volume": 616651}, "trend_line": 6.293867, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.213182, "activity_20": 6.192452, "activity_30": 6.228243}, "trend_signal": 0, "fair_value": 7.38125, "relative_strength": -10.302177, "rate_of_change": -0.10951047705779163, "market_dynamics": 0.815918, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.34, "high": 6.4, "low": 6.256, "close": 6.324, "volume": 91773}, "trend_line": 6.282133, "activity_lines": {"activity_5": 6.258, "activity_10": 6.236255, "activity_20": 6.203505, "activity_30": 6.230187}, "trend_signal": 0, "fair_value": 7.380077, "relative_strength": -10.473401, "rate_of_change": -0.18643546169627814, "market_dynamics": 0.738889, "expectation": {"probability": 52.3042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.345, "high": 6.55, "low": 6.322, "close": 6.463, "volume": 338217}, "trend_line": 6.2799, "activity_lines": {"activity_5": 6.3392, "activity_10": 6.280691, "activity_20": 6.229052, "activity_30": 6.241856}, "trend_signal": 0, "fair_value": 7.378801, "relative_strength": -7.637187, "rate_of_change": -0.03554525190728011, "market_dynamics": 0.940805, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.414, "high": 6.626, "low": 6.3, "close": 6.626, "volume": 575133}, "trend_line": 6.2831, "activity_lines": {"activity_5": 6.454267, "activity_10": 6.349273, "activity_20": 6.269324, "activity_30": 6.264185}, "trend_signal": 0, "fair_value": 7.378429, "relative_strength": -6.295795, "rate_of_change": 0.050956225417610725, "market_dynamics": 1.222613, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.659, "high": 6.714, "low": 6.386, "close": 6.388, "volume": 1147381}, "trend_line": 6.2795, "activity_lines": {"activity_5": 6.454533, "activity_10": 6.3676, "activity_20": 6.284414, "activity_30": 6.270953}, "trend_signal": 0, "fair_value": 7.374833, "relative_strength": -12.069035, "rate_of_change": -0.0572965574318488, "market_dynamics": 1.308348, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.386, "high": 6.405, "low": 6.15, "close": 6.15, "volume": 827460}, "trend_line": 6.269533, "activity_lines": {"activity_5": 6.362, "activity_10": 6.336818, "activity_20": 6.276024, "activity_30": 6.262598}, "trend_signal": 0, "fair_value": 7.367814, "relative_strength": -16.743968, "rate_of_change": -0.1587228282506508, "market_dynamics": 1.203726, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.298, "high": 6.359, "low": 6.23, "close": 6.236, "volume": 866970}, "trend_line": 6.2662, "activity_lines": {"activity_5": 6.3106, "activity_10": 6.324436, "activity_20": 6.277019, "activity_30": 6.260434}, "trend_signal": 0, "fair_value": 7.363756, "relative_strength": -16.330037, "rate_of_change": -0.0531618543199244, "market_dynamics": 1.066629, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.516, "high": 6.52, "low": 6.278, "close": 6.358, "volume": 371534}, "trend_line": 6.271067, "activity_lines": {"activity_5": 6.305733, "activity_10": 6.335709, "activity_20": 6.289381, "activity_30": 6.266357}, "trend_signal": 0, "fair_value": 7.36041, "relative_strength": -14.376032, "rate_of_change": 0.07767067760365061, "market_dynamics": 0.81633, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.371, "high": 6.4, "low": 6.173, "close": 6.187, "volume": 415443}, "trend_line": 6.265033, "activity_lines": {"activity_5": 6.250867, "activity_10": 6.312218, "activity_20": 6.284205, "activity_30": 6.260933}, "trend_signal": 0, "fair_value": 7.354429, "relative_strength": -18.805872, "rate_of_change": -0.09621967043248843, "market_dynamics": 0.424845, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.199, "high": 6.261, "low": 6.19, "close": 6.255, "volume": 446043}, "trend_line": 6.257833, "activity_lines": {"activity_5": 6.247933, "activity_10": 6.2994, "activity_20": 6.284724, "activity_30": 6.260286}, "trend_signal": 0, "fair_value": 7.348615, "relative_strength": -16.591581, "rate_of_change": -0.11492357661962986, "market_dynamics": 0.272384, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.285, "high": 6.53, "low": 6.281, "close": 6.502, "volume": 587487}, "trend_line": 6.254933, "activity_lines": {"activity_5": 6.3362, "activity_10": 6.330236, "activity_20": 6.308467, "activity_30": 6.276039}, "trend_signal": 1, "fair_value": 7.342224, "relative_strength": -13.879263, "rate_of_change": -0.0463419205977446, "market_dynamics": 0.307082, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.423, "high": 6.604, "low": 6.335, "close": 6.461, "volume": 522983}, "trend_line": 6.2507, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.350618, "activity_20": 6.326371, "activity_30": 6.289333}, "trend_signal": 1, "fair_value": 7.335365, "relative_strength": -15.700281, "rate_of_change": -0.06767458580291992, "market_dynamics": 0.403257, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.423, "high": 6.63, "low": 6.423, "close": 6.518, "volume": 1021256}, "trend_line": 6.258133, "activity_lines": {"activity_5": 6.442467, "activity_10": 6.378873, "activity_20": 6.348029, "activity_30": 6.306578}, "trend_signal": 1, "fair_value": 7.331442, "relative_strength": -14.441285, "rate_of_change": 0.11891468155566258, "market_dynamics": 0.761528, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.539, "high": 6.574, "low": 6.416, "close": 6.528, "volume": 723786}, "trend_line": 6.272467, "activity_lines": {"activity_5": 6.490267, "activity_10": 6.407945, "activity_20": 6.368938, "activity_30": 6.323989}, "trend_signal": 1, "fair_value": 7.328173, "relative_strength": -13.575067, "rate_of_change": 0.22904594708996834, "market_dynamics": 1.05254, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.441, "high": 6.598, "low": 6.377, "close": 6.59, "volume": 732014}, "trend_line": 6.2849, "activity_lines": {"activity_5": 6.536, "activity_10": 6.450073, "activity_20": 6.39439, "activity_30": 6.344475}, "trend_signal": 1, "fair_value": 7.325635, "relative_strength": -10.765752, "rate_of_change": 0.1982154708825185, "market_dynamics": 1.129981, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.654, "high": 7.086, "low": 6.51, "close": 6.991, "volume": 1411568}, "trend_line": 6.304567, "activity_lines": {"activity_5": 6.693067, "activity_10": 6.561436, "activity_20": 6.455543, "activity_30": 6.39003}, "trend_signal": 1, "fair_value": 7.324795, "relative_strength": 3.165685, "rate_of_change": 0.3129246288723641, "market_dynamics": 1.350685, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.42, "high": 7.482, "low": 6.518, "close": 6.604, "volume": 1729485}, "trend_line": 6.3186, "activity_lines": {"activity_5": 6.688533, "activity_10": 6.587145, "activity_20": 6.476557, "activity_30": 6.409348}, "trend_signal": 1, "fair_value": 7.320378, "relative_strength": -0.944726, "rate_of_change": 0.2225846755217354, "market_dynamics": 1.286548, "expectation": {"probability": 51.4782, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.38, "high": 6.586, "low": 6.35, "close": 6.552, "volume": 932530}, "trend_line": 6.333833, "activity_lines": {"activity_5": 6.657133, "activity_10": 6.596709, "activity_20": 6.491252, "activity_30": 6.424406}, "trend_signal": 1, "fair_value": 7.31459, "relative_strength": -5.094896, "rate_of_change": 0.24108188522774465, "market_dynamics": 1.159727, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.578, "high": 6.611, "low": 6.285, "close": 6.326, "volume": 489556}, "trend_line": 6.343933, "activity_lines": {"activity_5": 6.548133, "activity_10": 6.561655, "activity_20": 6.482538, "activity_30": 6.423901}, "trend_signal": 1, "fair_value": 7.305103, "relative_strength": -12.149759, "rate_of_change": 0.15946110356871668, "market_dynamics": 0.848264, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.309, "high": 6.385, "low": 6.117, "close": 6.144, "volume": 696598}, "trend_line": 6.342333, "activity_lines": {"activity_5": 6.391933, "activity_10": 6.490982, "activity_20": 6.455386, "activity_30": 6.411002}, "trend_signal": 1, "fair_value": 7.293622, "relative_strength": -17.248539, "rate_of_change": -0.025220947320846926, "market_dynamics": 0.25481, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.17, "high": 6.222, "low": 6.142, "close": 6.195, "volume": 404719}, "trend_line": 6.345633, "activity_lines": {"activity_5": 6.282467, "activity_10": 6.4316, "activity_20": 6.43329, "activity_30": 6.401497}, "trend_signal": 0, "fair_value": 7.280423, "relative_strength": -17.570554, "rate_of_change": 0.05203132664274018, "market_dynamics": -0.294039, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.075, "high": 6.14, "low": 5.945, "close": 5.984, "volume": 476209}, "trend_line": 6.341467, "activity_lines": {"activity_5": 6.155733, "activity_10": 6.339436, "activity_20": 6.391776, "activity_30": 6.378166}, "trend_signal": 0, "fair_value": 7.264673, "relative_strength": -20.811476, "rate_of_change": -0.06565144879952178, "market_dynamics": -0.788294, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.987, "high": 6.09, "low": 5.877, "close": 6.015, "volume": 483951}, "trend_line": 6.3366, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.261582, "activity_20": 6.354833, "activity_30": 6.357103}, "trend_signal": 0, "fair_value": 7.253186, "relative_strength": -19.471639, "rate_of_change": -0.07674880276125312, "market_dynamics": -1.065974, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.916, "high": 5.948, "low": 5.858, "close": 5.924, "volume": 288594}, "trend_line": 6.326, "activity_lines": {"activity_5": 6.011067, "activity_10": 6.176327, "activity_20": 6.311357, "activity_30": 6.330484}, "trend_signal": 0, "fair_value": 7.241071, "relative_strength": -21.36021, "rate_of_change": -0.16728213868636438, "market_dynamics": -1.267511, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.915, "high": 5.923, "low": 5.768, "close": 5.81, "volume": 787227}, "trend_line": 6.317433, "activity_lines": {"activity_5": 5.930267, "activity_10": 6.081327, "activity_20": 6.260367, "activity_30": 6.297194}, "trend_signal": 0, "fair_value": 7.224628, "relative_strength": -23.317635, "rate_of_change": -0.13542522921276204, "market_dynamics": -1.341585, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.792, "high": 5.814, "low": 5.675, "close": 5.717, "volume": 933320}, "trend_line": 6.297933, "activity_lines": {"activity_5": 5.840733, "activity_10": 5.9836, "activity_20": 6.203271, "activity_30": 6.258456}, "trend_signal": 0, "fair_value": 7.204128, "relative_strength": -21.436165, "rate_of_change": -0.3086696764334618, "market_dynamics": -1.293903, "expectation": {"probability": 47.655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.725, "high": 5.855, "low": 5.658, "close": 5.772, "volume": 1398610}, "trend_line": 6.279767, "activity_lines": {"activity_5": 5.8014, "activity_10": 5.919036, "activity_20": 6.153476, "activity_30": 6.224525}, "trend_signal": 0, "fair_value": 7.187551, "relative_strength": -19.565432, "rate_of_change": -0.28844384340068246, "market_dynamics": -1.192635, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.805, "high": 5.83, "low": 5.496, "close": 5.5, "volume": 819507}, "trend_line": 6.2579, "activity_lines": {"activity_5": 5.685533, "activity_10": 5.820145, "activity_20": 6.079986, "activity_30": 6.174217}, "trend_signal": 0, "fair_value": 7.167058, "relative_strength": -24.946793, "rate_of_change": -0.34821355633098194, "market_dynamics": -1.165967, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.483, "high": 5.5, "low": 5.395, "close": 5.425, "volume": 1127552}, "trend_line": 6.2356, "activity_lines": {"activity_5": 5.579, "activity_10": 5.726745, "activity_20": 6.003438, "activity_30": 6.120482}, "trend_signal": 0, "fair_value": 7.146821, "relative_strength": -24.659502, "rate_of_change": -0.35634957413829604, "market_dynamics": -1.149909, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.435, "high": 5.486, "low": 5.432, "close": 5.455, "volume": 978122}, "trend_line": 6.211233, "activity_lines": {"activity_5": 5.515733, "activity_10": 5.655182, "activity_20": 5.933376, "activity_30": 6.07012}, "trend_signal": 0, "fair_value": 7.125449, "relative_strength": -25.198343, "rate_of_change": -0.3907723394701361, "market_dynamics": -1.177536, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.508, "high": 5.541, "low": 5.432, "close": 5.454, "volume": 491230}, "trend_line": 6.1818, "activity_lines": {"activity_5": 5.4758, "activity_10": 5.595964, "activity_20": 5.867029, "activity_30": 6.021267}, "trend_signal": 0, "fair_value": 7.106455, "relative_strength": -24.711124, "rate_of_change": -0.47386726596796547, "market_dynamics": -1.366155, "expectation": {"probability": 47.37, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.451, "high": 5.453, "low": 5.337, "close": 5.357, "volume": 753188}, "trend_line": 6.149567, "activity_lines": {"activity_5": 5.421067, "activity_10": 5.532582, "activity_20": 5.796433, "activity_30": 5.968054}, "trend_signal": 0, "fair_value": 7.088333, "relative_strength": -25.202563, "rate_of_change": -0.5214177100520841, "market_dynamics": -1.400071, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.335, "high": 5.607, "low": 5.334, "close": 5.577, "volume": 886791}, "trend_line": 6.120033, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.5206, "activity_20": 5.752048, "activity_30": 5.931114}, "trend_signal": 0, "fair_value": 7.071686, "relative_strength": -18.786732, "rate_of_change": -0.48026145580656243, "market_dynamics": -1.305779, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.543, "high": 5.545, "low": 5.382, "close": 5.409, "volume": 1082695}, "trend_line": 6.079467, "activity_lines": {"activity_5": 5.452467, "activity_10": 5.486036, "activity_20": 5.696143, "activity_30": 5.885241}, "trend_signal": 0, "fair_value": 7.056019, "relative_strength": -22.887282, "rate_of_change": -0.6628395631200044, "market_dynamics": -1.185551, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.389, "high": 5.439, "low": 5.306, "close": 5.324, "volume": 618978}, "trend_line": 6.044, "activity_lines": {"activity_5": 5.410333, "activity_10": 5.445382, "activity_20": 5.637471, "activity_30": 5.836501}, "trend_signal": 0, "fair_value": 7.038583, "relative_strength": -24.082482, "rate_of_change": -0.5833899583631358, "market_dynamics": -1.133183, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.342, "high": 5.462, "low": 5.305, "close": 5.308, "volume": 840732}, "trend_line": 6.015933, "activity_lines": {"activity_5": 5.3716, "activity_10": 5.410655, "activity_20": 5.583305, "activity_30": 5.789017}, "trend_signal": 0, "fair_value": 7.019436, "relative_strength": -23.76532, "rate_of_change": -0.4643778954334742, "market_dynamics": -1.001922, "expectation": {"probability": 46.0671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.329, "high": 5.409, "low": 5.32, "close": 5.344, "volume": 597315}, "trend_line": 5.9862, "activity_lines": {"activity_5": 5.3546, "activity_10": 5.389909, "activity_20": 5.540581, "activity_30": 5.745667}, "trend_signal": 0, "fair_value": 6.99934, "relative_strength": -21.210388, "rate_of_change": -0.49423755218018933, "market_dynamics": -1.004198, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.329, "high": 5.442, "low": 5.268, "close": 5.31, "volume": 1797979}, "trend_line": 5.951267, "activity_lines": {"activity_5": 5.327133, "activity_10": 5.370764, "activity_20": 5.500619, "activity_30": 5.702041}, "trend_signal": 0, "fair_value": 6.979686, "relative_strength": -20.023031, "rate_of_change": -0.5835588520263364, "market_dynamics": -0.781193, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.313, "high": 5.313, "low": 5.232, "close": 5.246, "volume": 817771}, "trend_line": 5.9199, "activity_lines": {"activity_5": 5.296133, "activity_10": 5.343436, "activity_20": 5.460476, "activity_30": 5.65654}, "trend_signal": 0, "fair_value": 6.956699, "relative_strength": -20.732207, "rate_of_change": -0.5270642369095435, "market_dynamics": -0.540435, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.237, "high": 5.242, "low": 5.137, "close": 5.206, "volume": 1083628}, "trend_line": 5.884933, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.312091, "activity_20": 5.421667, "activity_30": 5.610482}, "trend_signal": 0, "fair_value": 6.929218, "relative_strength": -20.56481, "rate_of_change": -0.590668761296643, "market_dynamics": -0.336434, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.186, "high": 5.278, "low": 5.135, "close": 5.239, "volume": 872866}, "trend_line": 5.842833, "activity_lines": {"activity_5": 5.248067, "activity_10": 5.291273, "activity_20": 5.390467, "activity_30": 5.568809}, "trend_signal": 0, "fair_value": 6.901955, "relative_strength": -19.905966, "rate_of_change": -0.7153862244481027, "market_dynamics": -0.161678, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.2, "high": 5.211, "low": 5.132, "close": 5.134, "volume": 806797}, "trend_line": 5.7986, "activity_lines": {"activity_5": 5.203067, "activity_10": 5.255273, "activity_20": 5.353819, "activity_30": 5.523077}, "trend_signal": 0, "fair_value": 6.874083, "relative_strength": -22.960681, "rate_of_change": -0.7570471379209247, "market_dynamics": -0.242059, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.161, "high": 5.279, "low": 5.156, "close": 5.279, "volume": 1325624}, "trend_line": 5.7573, "activity_lines": {"activity_5": 5.2204, "activity_10": 5.249691, "activity_20": 5.335029, "activity_30": 5.489555}, "trend_signal": 0, "fair_value": 6.846147, "relative_strength": -19.789361, "rate_of_change": -0.712240885731048, "market_dynamics": 0.022205, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.278, "high": 5.362, "low": 5.203, "close": 5.289, "volume": 1919693}, "trend_line": 5.716, "activity_lines": {"activity_5": 5.243133, "activity_10": 5.251345, "activity_20": 5.320695, "activity_30": 5.459342}, "trend_signal": 0, "fair_value": 6.819872, "relative_strength": -17.735582, "rate_of_change": -0.7173501467701817, "market_dynamics": 0.261257, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.226, "high": 6.0056, "low": 5.19, "close": 6.0056, "volume": 913434}, "trend_line": 5.69652, "activity_lines": {"activity_5": 5.501867, "activity_10": 5.385473, "activity_20": 5.377633, "activity_30": 5.478026}, "trend_signal": 0, "fair_value": 6.801587, "relative_strength": -7.71293, "rate_of_change": -0.34079776067180906, "market_dynamics": 0.571027, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.131, "high": 5.181, "low": 5.07, "close": 5.173, "volume": 1292334}, "trend_line": 5.63592, "activity_lines": {"activity_5": 5.42976, "activity_10": 5.355825, "activity_20": 5.354345, "activity_30": 5.44425}, "trend_signal": 0, "fair_value": 6.775779, "relative_strength": -18.944476, "rate_of_change": -1.063807377135514, "market_dynamics": 0.782822, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.178, "high": 5.317, "low": 5.164, "close": 5.312, "volume": 2848814}, "trend_line": 5.592853, "activity_lines": {"activity_5": 5.408387, "activity_10": 5.353905, "activity_20": 5.346885, "activity_30": 5.423352}, "trend_signal": 0, "fair_value": 6.756606, "relative_strength": -14.839581, "rate_of_change": -0.7641520816477123, "market_dynamics": 0.873356, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.218, "high": 5.285, "low": 5.133, "close": 5.217, "volume": 1318234}, "trend_line": 5.548353, "activity_lines": {"activity_5": 5.34348, "activity_10": 5.335295, "activity_20": 5.332568, "activity_30": 5.399104}, "trend_signal": 0, "fair_value": 6.737042, "relative_strength": -16.774045, "rate_of_change": -0.7956583160687435, "market_dynamics": 0.791758, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.208, "high": 5.466, "low": 5.206, "close": 5.41, "volume": 1951290}, "trend_line": 5.51782, "activity_lines": {"activity_5": 5.34704, "activity_10": 5.353465, "activity_20": 5.337979, "activity_30": 5.390178}, "trend_signal": 0, "fair_value": 6.719741, "relative_strength": -10.152734, "rate_of_change": -0.5503074515986863, "market_dynamics": 0.797467, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.365, "high": 5.374, "low": 5.166, "close": 5.169, "volume": 2053829}, "trend_line": 5.48532, "activity_lines": {"activity_5": 5.2622, "activity_10": 5.324836, "activity_20": 5.32051, "activity_30": 5.367673}, "trend_signal": 0, "fair_value": 6.701747, "relative_strength": -16.239877, "rate_of_change": -0.589000728548605, "market_dynamics": 0.822797, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.111, "close": 5.138, "volume": 1070230}, "trend_line": 5.450087, "activity_lines": {"activity_5": 5.2228, "activity_10": 5.291244, "activity_20": 5.30145, "activity_30": 5.345265}, "trend_signal": 0, "fair_value": 6.682709, "relative_strength": -16.879706, "rate_of_change": -0.6423143955138415, "market_dynamics": 0.593104, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.121, "high": 5.175, "low": 5.07, "close": 5.146, "volume": 1068400}, "trend_line": 5.422153, "activity_lines": {"activity_5": 5.1884, "activity_10": 5.260942, "activity_20": 5.284656, "activity_30": 5.325647}, "trend_signal": 0, "fair_value": 6.66226, "relative_strength": -16.73273, "rate_of_change": -0.51254227684806, "market_dynamics": 0.494175, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.125, "high": 5.206, "low": 5.1, "close": 5.141, "volume": 528022}, "trend_line": 5.39302, "activity_lines": {"activity_5": 5.1634, "activity_10": 5.229513, "activity_20": 5.268391, "activity_30": 5.307508}, "trend_signal": 0, "fair_value": 6.641613, "relative_strength": -16.490029, "rate_of_change": -0.537295793755725, "market_dynamics": 0.197542, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.119, "high": 5.122, "low": 5.073, "close": 5.073, "volume": 511005}, "trend_line": 5.364653, "activity_lines": {"activity_5": 5.1208, "activity_10": 5.188229, "activity_20": 5.247727, "activity_30": 5.286862}, "trend_signal": 0, "fair_value": 6.620741, "relative_strength": -17.089963, "rate_of_change": -0.5259947116828837, "market_dynamics": -0.034452, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.057, "high": 5.14, "low": 5.057, "close": 5.132, "volume": 497381}, "trend_line": 5.342053, "activity_lines": {"activity_5": 5.120333, "activity_10": 5.1616, "activity_20": 5.234281, "activity_30": 5.271852}, "trend_signal": 0, "fair_value": 6.600529, "relative_strength": -16.064938, "rate_of_change": -0.421276082535063, "market_dynamics": -0.106313, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.144, "high": 5.151, "low": 5.079, "close": 5.107, "volume": 871928}, "trend_line": 5.32172, "activity_lines": {"activity_5": 5.114, "activity_10": 5.146309, "activity_20": 5.219369, "activity_30": 5.256687}, "trend_signal": 0, "fair_value": 6.58235, "relative_strength": -18.06771, "rate_of_change": -0.3806214577054914, "market_dynamics": -0.164581, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.103, "high": 5.148, "low": 5.06, "close": 5.131, "volume": 1343642}, "trend_line": 5.300353, "activity_lines": {"activity_5": 5.117733, "activity_10": 5.136582, "activity_20": 5.207699, "activity_30": 5.244382}, "trend_signal": 0, "fair_value": 6.563959, "relative_strength": -17.134456, "rate_of_change": -0.401505528287841, "market_dynamics": -0.15405, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.179, "high": 5.204, "low": 5.081, "close": 5.081, "volume": 1030435}, "trend_line": 5.286387, "activity_lines": {"activity_5": 5.1058, "activity_10": 5.121055, "activity_20": 5.192282, "activity_30": 5.230231}, "trend_signal": 0, "fair_value": 6.54694, "relative_strength": -16.085736, "rate_of_change": -0.2634918844084521, "market_dynamics": -0.151673, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.06, "high": 5.065, "low": 4.9305, "close": 5.036, "volume": 1892992}, "trend_line": 5.27342, "activity_lines": {"activity_5": 5.082867, "activity_10": 5.099818, "activity_20": 5.17367, "activity_30": 5.214077}, "trend_signal": 0, "fair_value": 6.530844, "relative_strength": -15.05329, "rate_of_change": -0.24529040344569206, "market_dynamics": -0.249101, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.088, "high": 5.191, "low": 5.016, "close": 5.09, "volume": 1193741}, "trend_line": 5.261253, "activity_lines": {"activity_5": 5.0804, "activity_10": 5.0952, "activity_20": 5.1612, "activity_30": 5.202243}, "trend_signal": 0, "fair_value": 6.513119, "relative_strength": -14.189817, "rate_of_change": -0.23072313602936645, "market_dynamics": -0.24502, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.046, "high": 5.145, "low": 4.9945, "close": 5.1, "volume": 1313230}, "trend_line": 5.249453, "activity_lines": {"activity_5": 5.084067, "activity_10": 5.093836, "activity_20": 5.150235, "activity_30": 5.19184}, "trend_signal": 0, "fair_value": 6.49501, "relative_strength": -14.206569, "rate_of_change": -0.22428117408533735, "market_dynamics": -0.260908, "expectation": {"probability": 46.075, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.108, "high": 5.196, "low": 5.094, "close": 5.124, "volume": 667384}, "trend_line": 5.241687, "activity_lines": {"activity_5": 5.0962, "activity_10": 5.097527, "activity_20": 5.142218, "activity_30": 5.183746}, "trend_signal": 0, "fair_value": 6.475292, "relative_strength": -14.44632, "rate_of_change": -0.147939223381944, "market_dynamics": -0.19963, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.125, "high": 5.17, "low": 5.068, "close": 5.124, "volume": 458490}, "trend_line": 5.226587, "activity_lines": {"activity_5": 5.1088, "activity_10": 5.101618, "activity_20": 5.134249, "activity_30": 5.176153}, "trend_signal": 0, "fair_value": 6.456517, "relative_strength": -13.92804, "rate_of_change": -0.2880751941121141, "market_dynamics": -0.09163, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.251, "high": 5.37, "low": 5.184, "close": 5.283, "volume": 1364994}, "trend_line": 5.222387, "activity_lines": {"activity_5": 5.171533, "activity_10": 5.134927, "activity_20": 5.14216, "activity_30": 5.179793}, "trend_signal": 0, "fair_value": 6.437869, "relative_strength": -4.443933, "rate_of_change": -0.08035836770726253, "market_dynamics": 0.342659, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.428, "high": 5.492, "low": 5.238, "close": 5.475, "volume": 1263048}, "trend_line": 5.22742, "activity_lines": {"activity_5": 5.2818, "activity_10": 5.199327, "activity_20": 5.168386, "activity_30": 5.19609}, "trend_signal": 0, "fair_value": 6.420344, "relative_strength": 0.046846, "rate_of_change": 0.09637355485145135, "market_dynamics": 0.752925, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.479, "high": 5.542, "low": 5.348, "close": 5.512, "volume": 1316670}, "trend_line": 5.23422, "activity_lines": {"activity_5": 5.378733, "activity_10": 5.264218, "activity_20": 5.200662, "activity_30": 5.21445}, "trend_signal": 0, "fair_value": 6.403638, "relative_strength": 5.864631, "rate_of_change": 0.1300832915663798, "market_dynamics": 1.140292, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.604, "high": 5.655, "low": 5.339, "close": 5.655, "volume": 2187715}, "trend_line": 5.244587, "activity_lines": {"activity_5": 5.495867, "activity_10": 5.347745, "activity_20": 5.244943, "activity_30": 5.241597}, "trend_signal": 0, "fair_value": 6.390132, "relative_strength": 9.357897, "rate_of_change": 0.19806198440265138, "market_dynamics": 1.618007, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.691, "high": 5.72, "low": 5.445, "close": 5.495, "volume": 1535415}, "trend_line": 5.250753, "activity_lines": {"activity_5": 5.524267, "activity_10": 5.392655, "activity_20": 5.272352, "activity_30": 5.257753}, "trend_signal": 1, "fair_value": 6.375844, "relative_strength": 3.153999, "rate_of_change": 0.11756883811822455, "market_dynamics": 1.58847, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.497, "high": 5.521, "low": 5.203, "close": 5.213, "volume": 904685}, "trend_line": 5.249653, "activity_lines": {"activity_5": 5.433933, "activity_10": 5.378764, "activity_20": 5.271581, "activity_30": 5.255317}, "trend_signal": 1, "fair_value": 6.360497, "relative_strength": -3.90892, "rate_of_change": -0.020949376213263367, "market_dynamics": 1.29077, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.277, "high": 5.288, "low": 4.958, "close": 4.962, "volume": 1947687}, "trend_line": 5.24152, "activity_lines": {"activity_5": 5.2646, "activity_10": 5.316018, "activity_20": 5.247843, "activity_30": 5.236759}, "trend_signal": 0, "fair_value": 6.343318, "relative_strength": -11.050331, "rate_of_change": -0.15492452548768357, "market_dynamics": 0.967369, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.018, "high": 5.047, "low": 4.986, "close": 5.011, "volume": 1104727}, "trend_line": 5.23392, "activity_lines": {"activity_5": 5.1458, "activity_10": 5.264509, "activity_20": 5.229757, "activity_30": 5.221887}, "trend_signal": 0, "fair_value": 6.327029, "relative_strength": -7.432915, "rate_of_change": -0.1449961079992073, "market_dynamics": 0.467902, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.991, "high": 5.043, "low": 4.978, "close": 4.9885, "volume": 1179352}, "trend_line": 5.22907, "activity_lines": {"activity_5": 5.0529, "activity_10": 5.210527, "activity_20": 5.210133, "activity_30": 5.206053}, "trend_signal": 0, "fair_value": 6.310071, "relative_strength": -7.98907, "rate_of_change": -0.09266477133774002, "market_dynamics": 0.007552, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.9465, "high": 4.993, "low": 4.819, "close": 4.8235, "volume": 1389378}, "trend_line": 5.213887, "activity_lines": {"activity_5": 4.949433, "activity_10": 5.129009, "activity_20": 5.175545, "activity_30": 5.179888}, "trend_signal": 0, "fair_value": 6.291247, "relative_strength": -10.697931, "rate_of_change": -0.29035755880109443, "market_dynamics": -0.233027, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.832, "high": 4.8855, "low": 4.7925, "close": 4.8635, "volume": 985581}, "trend_line": 5.199703, "activity_lines": {"activity_5": 4.904067, "activity_10": 5.060227, "activity_20": 5.146279, "activity_30": 5.157282}, "trend_signal": 0, "fair_value": 6.273251, "relative_strength": -8.110599, "rate_of_change": -0.27204271975973604, "market_dynamics": -0.50609, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.899, "high": 4.941, "low": 4.8355, "close": 4.8355, "volume": 1528422}, "trend_line": 5.1607, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.993982, "activity_20": 5.115343, "activity_30": 5.133785}, "trend_signal": 0, "fair_value": 6.254555, "relative_strength": -11.619252, "rate_of_change": -0.7501005345882278, "market_dynamics": -0.590398, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.793, "high": 4.834, "low": 4.7495, "close": 4.751, "volume": 768033}, "trend_line": 5.146633, "activity_lines": {"activity_5": 4.821533, "activity_10": 4.924, "activity_20": 5.077771, "activity_30": 5.107353}, "trend_signal": 0, "fair_value": 6.236344, "relative_strength": -13.475236, "rate_of_change": -0.2725793012575952, "market_dynamics": -0.772733, "expectation": {"probability": 46.37, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24528a42-1a00-4a90-a02b-779fc604458f/", "share_image": "https://sharemaestro.com/terminal/24528a42-1a00-4a90-a02b-779fc604458f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}