{"ticker": {"uuid": "2452ed1e-0015-4886-ad75-486529cd9935", "symbol": "VEMY", "name": "VIRTUS ETF TRUST II STONE HARBOR EMERGING MARKETS HIGH YIELD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VEMY rose 2.01%, moving from 28.35 to 28.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.49 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 64.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.93"}, {"label": "12-Week Change", "value": "2.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.49"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.75, "close": 28.925, "volume": 146339}, "trend_line": 28.077656, "activity_lines": {"activity_5": 28.866985, "activity_10": 28.760249, "activity_20": 28.521993, "activity_30": 28.339658}, "trend_signal": 1, "fair_value": 23.909303, "relative_strength": -4.491527, "rate_of_change": 0.2178098988554487, "market_dynamics": 1.012904, "expectation": {"probability": 64.2714, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.403985, "high": 19.48237, "low": 19.309138, "close": 19.38321, "volume": 240}, "trend_line": 18.672913, "activity_lines": {"activity_5": 19.203823, "activity_10": 19.038803, "activity_20": 18.775229, "activity_30": 18.701787}, "trend_signal": 1, "fair_value": 18.644695, "relative_strength": null, "rate_of_change": 0.20422481397227868, "market_dynamics": 0.999212, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.423155, "high": 19.616983, "low": 19.347919, "close": 19.616983, "volume": 437}, "trend_line": 18.721205, "activity_lines": {"activity_5": 19.366044, "activity_10": 19.177606, "activity_20": 18.872984, "activity_30": 18.762695}, "trend_signal": 1, "fair_value": 18.674158, "relative_strength": null, "rate_of_change": 0.2586206019382193, "market_dynamics": 1.023953, "expectation": {"probability": 69.802, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.618379, "high": 19.618379, "low": 19.278268, "close": 19.472329, "volume": 319}, "trend_line": 18.747472, "activity_lines": {"activity_5": 19.436867, "activity_10": 19.26433, "activity_20": 18.951397, "activity_30": 18.811155}, "trend_signal": 1, "fair_value": 18.697634, "relative_strength": null, "rate_of_change": 0.1403061394819252, "market_dynamics": 1.163554, "expectation": {"probability": 87.3874, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.433238, "high": 19.493969, "low": 19.41788, "close": 19.493969, "volume": 90}, "trend_line": 18.760947, "activity_lines": {"activity_5": 19.490229, "activity_10": 19.333435, "activity_20": 19.024163, "activity_30": 18.859316}, "trend_signal": 1, "fair_value": 18.720386, "relative_strength": null, "rate_of_change": 0.07187635751638, "market_dynamics": 1.095758, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.340163, "high": 19.340163, "low": 19.118335, "close": 19.118335, "volume": 76548}, "trend_line": 18.755415, "activity_lines": {"activity_5": 19.373448, "activity_10": 19.317565, "activity_20": 19.054311, "activity_30": 18.882373}, "trend_signal": 1, "fair_value": 18.73144, "relative_strength": null, "rate_of_change": -0.029486784435787342, "market_dynamics": 1.078776, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.071797, "high": 19.380605, "low": 19.071797, "close": 19.278972, "volume": 2470}, "trend_line": 18.753313, "activity_lines": {"activity_5": 19.32745, "activity_10": 19.324946, "activity_20": 19.096668, "activity_30": 18.916151}, "trend_signal": 1, "fair_value": 18.746238, "relative_strength": null, "rate_of_change": -0.011207429960897769, "market_dynamics": 0.890277, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.325958, "high": 19.462693, "low": 19.325958, "close": 19.371927, "volume": 1218}, "trend_line": 18.753941, "activity_lines": {"activity_5": 19.319386, "activity_10": 19.344711, "activity_20": 19.143832, "activity_30": 18.956062}, "trend_signal": 1, "fair_value": 18.762704, "relative_strength": null, "rate_of_change": 0.003348741633025138, "market_dynamics": 0.772622, "expectation": {"probability": 64.5533, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.318062, "high": 19.466602, "low": 19.254971, "close": 19.402495, "volume": 1466}, "trend_line": 18.776237, "activity_lines": {"activity_5": 19.337849, "activity_10": 19.362713, "activity_20": 19.18986, "activity_30": 18.997904}, "trend_signal": 1, "fair_value": 18.779109, "relative_strength": null, "rate_of_change": 0.11888701153532054, "market_dynamics": 0.636149, "expectation": {"probability": 67.4603, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.406013, "high": 19.513509, "low": 19.406013, "close": 19.43533, "volume": 2281}, "trend_line": 18.805122, "activity_lines": {"activity_5": 19.371913, "activity_10": 19.381226, "activity_20": 19.233628, "activity_30": 19.040426}, "trend_signal": 1, "fair_value": 18.795514, "relative_strength": null, "rate_of_change": 0.1538380667010248, "market_dynamics": 0.459222, "expectation": {"probability": 69.9267, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.454875, "high": 19.497795, "low": 19.328533, "close": 19.407296, "volume": 1377}, "trend_line": 18.83345, "activity_lines": {"activity_5": 19.400541, "activity_10": 19.383453, "activity_20": 19.270034, "activity_30": 19.079276}, "trend_signal": 1, "fair_value": 18.810436, "relative_strength": null, "rate_of_change": 0.15063980972842586, "market_dynamics": 0.295888, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.391544, "high": 19.391544, "low": 19.171006, "close": 19.198022, "volume": 1116}, "trend_line": 18.853553, "activity_lines": {"activity_5": 19.340147, "activity_10": 19.347078, "activity_20": 19.28181, "activity_30": 19.102797}, "trend_signal": 1, "fair_value": 18.819664, "relative_strength": null, "rate_of_change": 0.10674093169335637, "market_dynamics": 0.054546, "expectation": {"probability": 72.0365, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.025294, "high": 19.025294, "low": 18.828385, "close": 18.961023, "volume": 1584}, "trend_line": 18.870652, "activity_lines": {"activity_5": 19.20615, "activity_10": 19.270979, "activity_20": 19.266996, "activity_30": 19.10973}, "trend_signal": 1, "fair_value": 18.822951, "relative_strength": null, "rate_of_change": 0.09069378063645721, "market_dynamics": -0.20031, "expectation": {"probability": 68.8811, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.950469, "high": 19.07649, "low": 18.91983, "close": 18.922902, "volume": 670}, "trend_line": 18.906298, "activity_lines": {"activity_5": 19.086839, "activity_10": 19.199876, "activity_20": 19.244924, "activity_30": 19.113101}, "trend_signal": 1, "fair_value": 18.825223, "relative_strength": null, "rate_of_change": 0.18889649387843008, "market_dynamics": -0.410127, "expectation": {"probability": 63.141, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.997727, "high": 18.997727, "low": 18.757498, "close": 18.773251, "volume": 416}, "trend_line": 18.93017, "activity_lines": {"activity_5": 18.949618, "activity_10": 19.111553, "activity_20": 19.205571, "activity_30": 19.104518}, "trend_signal": 1, "fair_value": 18.824068, "relative_strength": null, "rate_of_change": 0.12626480340043714, "market_dynamics": -0.584715, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.860569, "high": 18.9717, "low": 18.832786, "close": 18.96662, "volume": 1104}, "trend_line": 18.946747, "activity_lines": {"activity_5": 18.920992, "activity_10": 19.071492, "activity_20": 19.183698, "activity_30": 19.106869}, "trend_signal": 0, "fair_value": 18.827167, "relative_strength": null, "rate_of_change": 0.08756920830609585, "market_dynamics": -0.671801, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.082831, "high": 19.614674, "low": 19.082831, "close": 19.614674, "volume": 1333}, "trend_line": 18.986254, "activity_lines": {"activity_5": 19.137762, "activity_10": 19.152018, "activity_20": 19.222707, "activity_30": 19.149961}, "trend_signal": 1, "fair_value": 18.843922, "relative_strength": null, "rate_of_change": 0.2085160054124352, "market_dynamics": -0.557614, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.432101, "high": 19.496001, "low": 19.28128, "close": 19.408366, "volume": 386}, "trend_line": 19.015801, "activity_lines": {"activity_5": 19.257986, "activity_10": 19.188929, "activity_20": 19.239286, "activity_30": 19.177194}, "trend_signal": 1, "fair_value": 18.855682, "relative_strength": null, "rate_of_change": 0.15562311554454544, "market_dynamics": -0.479154, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.269373, "high": 19.744459, "low": 19.269373, "close": 19.744459, "volume": 1758}, "trend_line": 19.064908, "activity_lines": {"activity_5": 19.460418, "activity_10": 19.286286, "activity_20": 19.285783, "activity_30": 19.224204}, "trend_signal": 1, "fair_value": 18.87382, "relative_strength": null, "rate_of_change": 0.2582431315935592, "market_dynamics": -0.229998, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.856781, "high": 19.93081, "low": 19.812939, "close": 19.916675, "volume": 305}, "trend_line": 19.113796, "activity_lines": {"activity_5": 19.665485, "activity_10": 19.408737, "activity_20": 19.345623, "activity_30": 19.279157}, "trend_signal": 1, "fair_value": 18.894677, "relative_strength": null, "rate_of_change": 0.256429246865506, "market_dynamics": 0.094901, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.968583, "high": 20.333456, "low": 19.963472, "close": 20.333456, "volume": 2089}, "trend_line": 19.177566, "activity_lines": {"activity_5": 19.933251, "activity_10": 19.598214, "activity_20": 19.439934, "activity_30": 19.357845}, "trend_signal": 1, "fair_value": 18.922888, "relative_strength": null, "rate_of_change": 0.33363336095037377, "market_dynamics": 0.44615, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.116241, "high": 20.315967, "low": 20.116241, "close": 20.204165, "volume": 1466}, "trend_line": 19.239231, "activity_lines": {"activity_5": 20.066797, "activity_10": 19.747345, "activity_20": 19.517377, "activity_30": 19.424077}, "trend_signal": 1, "fair_value": 18.947528, "relative_strength": -2.717657, "rate_of_change": 0.3215475832543161, "market_dynamics": 0.768838, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.196179, "high": 20.675329, "low": 20.196179, "close": 20.632206, "volume": 602}, "trend_line": 19.320332, "activity_lines": {"activity_5": 20.303724, "activity_10": 19.956008, "activity_20": 19.631677, "activity_30": 19.513946}, "trend_signal": 1, "fair_value": 18.979315, "relative_strength": -2.807678, "rate_of_change": 0.42153971746584007, "market_dynamics": 1.000326, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.691301, "high": 20.804974, "low": 20.685559, "close": 20.756628, "volume": 872}, "trend_line": 19.402655, "activity_lines": {"activity_5": 20.500536, "activity_10": 20.156909, "activity_20": 19.752991, "activity_30": 19.606611}, "trend_signal": 1, "fair_value": 19.012228, "relative_strength": -2.925748, "rate_of_change": 0.4260951623398543, "market_dynamics": 1.152551, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.845585, "high": 20.913753, "low": 20.799173, "close": 20.799173, "volume": 899}, "trend_line": 19.47674, "activity_lines": {"activity_5": 20.644052, "activity_10": 20.332204, "activity_20": 19.872242, "activity_30": 19.696709}, "trend_signal": 1, "fair_value": 19.044718, "relative_strength": -2.88134, "rate_of_change": 0.3818291878096074, "market_dynamics": 1.122598, "expectation": {"probability": 60.6285, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.657438, "high": 20.657438, "low": 20.564372, "close": 20.567272, "volume": 728}, "trend_line": 19.535956, "activity_lines": {"activity_5": 20.651434, "activity_10": 20.4285, "activity_20": 19.963192, "activity_30": 19.767066}, "trend_signal": 1, "fair_value": 19.071906, "relative_strength": -2.241833, "rate_of_change": 0.3040344534044161, "market_dynamics": 1.098571, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.579359, "high": 20.881523, "low": 20.510868, "close": 20.881523, "volume": 1651}, "trend_line": 19.597655, "activity_lines": {"activity_5": 20.747979, "activity_10": 20.55283, "activity_20": 20.077171, "activity_30": 19.853876}, "trend_signal": 1, "fair_value": 19.103654, "relative_strength": -2.370399, "rate_of_change": 0.3158227833846516, "market_dynamics": 1.092859, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.776772, "high": 20.803121, "low": 20.732455, "close": 20.796997, "volume": 1508}, "trend_line": 19.658579, "activity_lines": {"activity_5": 20.771191, "activity_10": 20.638758, "activity_20": 20.175468, "activity_30": 19.931253}, "trend_signal": 1, "fair_value": 19.13285, "relative_strength": -3.662349, "rate_of_change": 0.31087392853889906, "market_dynamics": 1.05168, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.78701, "high": 20.954941, "low": 20.687224, "close": 20.954941, "volume": 2530}, "trend_line": 19.720336, "activity_lines": {"activity_5": 20.836065, "activity_10": 20.728156, "activity_20": 20.282022, "activity_30": 20.01489}, "trend_signal": 1, "fair_value": 19.163732, "relative_strength": -3.698359, "rate_of_change": 0.31414783337086605, "market_dynamics": 1.091979, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.902209, "high": 21.023899, "low": 20.841364, "close": 20.917055, "volume": 1158}, "trend_line": 19.790239, "activity_lines": {"activity_5": 20.87509, "activity_10": 20.788656, "activity_20": 20.377575, "activity_30": 20.092097}, "trend_signal": 1, "fair_value": 19.192955, "relative_strength": -5.003455, "rate_of_change": 0.35447164794758085, "market_dynamics": 1.150822, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.85759, "high": 21.075089, "low": 20.85759, "close": 21.056349, "volume": 2167}, "trend_line": 19.84622, "activity_lines": {"activity_5": 20.952687, "activity_10": 20.856294, "activity_20": 20.479338, "activity_30": 20.173782}, "trend_signal": 1, "fair_value": 19.223502, "relative_strength": -5.490028, "rate_of_change": 0.28287177330197566, "market_dynamics": 1.1579, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.092856, "high": 21.182095, "low": 20.852965, "close": 21.076631, "volume": 130107}, "trend_line": 19.902667, "activity_lines": {"activity_5": 21.00444, "activity_10": 20.914475, "activity_20": 20.57518, "activity_30": 20.253163}, "trend_signal": 1, "fair_value": 19.253391, "relative_strength": -4.910354, "rate_of_change": 0.28442192014399786, "market_dynamics": 1.305679, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.100969, "high": 21.323906, "low": 21.064462, "close": 21.323906, "volume": 67376}, "trend_line": 19.959565, "activity_lines": {"activity_5": 21.12561, "activity_10": 21.001753, "activity_20": 20.685627, "activity_30": 20.344856}, "trend_signal": 1, "fair_value": 19.286256, "relative_strength": -5.146679, "rate_of_change": 0.28588128415151765, "market_dynamics": 1.429587, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.292684, "high": 21.414962, "low": 21.203014, "close": 21.390507, "volume": 124411}, "trend_line": 20.023504, "activity_lines": {"activity_5": 21.233854, "activity_10": 21.088564, "activity_20": 20.791164, "activity_30": 20.437175}, "trend_signal": 1, "fair_value": 19.319135, "relative_strength": -5.572945, "rate_of_change": 0.3203426527582026, "market_dynamics": 1.568311, "expectation": {"probability": 61.9876, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.414962, "high": 21.610607, "low": 21.390507, "close": 21.476101, "volume": 16167}, "trend_line": 20.089575, "activity_lines": {"activity_5": 21.341591, "activity_10": 21.179412, "activity_20": 20.893103, "activity_30": 20.530891}, "trend_signal": 1, "fair_value": 19.352319, "relative_strength": -4.713291, "rate_of_change": 0.3299672225200988, "market_dynamics": 1.527215, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.431266, "high": 21.472025, "low": 21.399392, "close": 21.402735, "volume": 4346}, "trend_line": 20.165722, "activity_lines": {"activity_5": 21.387603, "activity_10": 21.244614, "activity_20": 20.975184, "activity_30": 20.615611}, "trend_signal": 1, "fair_value": 19.383386, "relative_strength": -4.798953, "rate_of_change": 0.3790373863060759, "market_dynamics": 1.290688, "expectation": {"probability": 65.6999, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.398659, "high": 21.835729, "low": 21.398659, "close": 21.811157, "volume": 6950}, "trend_line": 20.250128, "activity_lines": {"activity_5": 21.546663, "activity_10": 21.368883, "activity_20": 21.084562, "activity_30": 20.721768}, "trend_signal": 1, "fair_value": 19.419622, "relative_strength": -4.916206, "rate_of_change": 0.4185617554382695, "market_dynamics": 1.111694, "expectation": {"probability": 62.4722, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.758329, "high": 21.85211, "low": 21.75104, "close": 21.795759, "volume": 6231}, "trend_line": 20.330922, "activity_lines": {"activity_5": 21.651622, "activity_10": 21.473451, "activity_20": 21.182014, "activity_30": 20.821486}, "trend_signal": 1, "fair_value": 19.454565, "relative_strength": -5.151179, "rate_of_change": 0.39898019410050606, "market_dynamics": 0.937568, "expectation": {"probability": 64.9412, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.809601, "high": 21.991347, "low": 21.753824, "close": 21.938027, "volume": 11518}, "trend_line": 20.41544, "activity_lines": {"activity_5": 21.772548, "activity_10": 21.585726, "activity_20": 21.281646, "activity_30": 20.92517}, "trend_signal": 1, "fair_value": 19.490557, "relative_strength": -3.534951, "rate_of_change": 0.4157115943880912, "market_dynamics": 0.981411, "expectation": {"probability": 61.466, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.015919, "high": 22.097823, "low": 21.663729, "close": 21.701324, "volume": 2931}, "trend_line": 20.490973, "activity_lines": {"activity_5": 21.77807, "activity_10": 21.63709, "activity_20": 21.34829, "activity_30": 21.00813}, "trend_signal": 1, "fair_value": 19.52214, "relative_strength": -3.028958, "rate_of_change": 0.3699797800096401, "market_dynamics": 0.985767, "expectation": {"probability": 64.2778, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.614587, "high": 21.622777, "low": 21.401635, "close": 21.590671, "volume": 3026}, "trend_line": 20.563753, "activity_lines": {"activity_5": 21.731694, "activity_10": 21.654075, "activity_20": 21.395897, "activity_30": 21.079079}, "trend_signal": 1, "fair_value": 19.551274, "relative_strength": -0.406547, "rate_of_change": 0.355180791073211, "market_dynamics": 0.71261, "expectation": {"probability": 62.4866, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.748673, "high": 21.806714, "low": 21.600601, "close": 21.684365, "volume": 6488}, "trend_line": 20.646631, "activity_lines": {"activity_5": 21.70402, "activity_10": 21.678381, "activity_20": 21.446441, "activity_30": 21.151376}, "trend_signal": 1, "fair_value": 19.5809, "relative_strength": -2.452141, "rate_of_change": 0.40302954426655924, "market_dynamics": 0.480191, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.749002, "high": 21.917355, "low": 21.592357, "close": 21.917355, "volume": 2023}, "trend_line": 20.745175, "activity_lines": {"activity_5": 21.762462, "activity_10": 21.733999, "activity_20": 21.512126, "activity_30": 21.233358}, "trend_signal": 1, "fair_value": 19.612906, "relative_strength": -1.883715, "rate_of_change": 0.4772885222775591, "market_dynamics": 0.267593, "expectation": {"probability": 60.0564, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.988093, "high": 21.988093, "low": 21.889159, "close": 21.930381, "volume": 775}, "trend_line": 20.845424, "activity_lines": {"activity_5": 21.817139, "activity_10": 21.781196, "activity_20": 21.572931, "activity_30": 21.309823}, "trend_signal": 1, "fair_value": 19.644224, "relative_strength": -3.492238, "rate_of_change": 0.48324007871710695, "market_dynamics": 0.166193, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.012826, "high": 22.194206, "low": 21.913892, "close": 22.084966, "volume": 5820}, "trend_line": 20.955815, "activity_lines": {"activity_5": 21.923855, "activity_10": 21.846683, "activity_20": 21.64287, "activity_30": 21.389794}, "trend_signal": 1, "fair_value": 19.676767, "relative_strength": -4.291439, "rate_of_change": 0.5295694633028327, "market_dynamics": 0.281289, "expectation": {"probability": 62.2558, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.130148, "high": 22.146737, "low": 21.91034, "close": 22.010373, "volume": 6866}, "trend_line": 21.057273, "activity_lines": {"activity_5": 21.98013, "activity_10": 21.887537, "activity_20": 21.699581, "activity_30": 21.45783}, "trend_signal": 1, "fair_value": 19.707472, "relative_strength": -4.503361, "rate_of_change": 0.4841520122218934, "market_dynamics": 0.259334, "expectation": {"probability": 64.4921, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.022318, "high": 22.171621, "low": 21.966412, "close": 22.144, "volume": 1429}, "trend_line": 21.141584, "activity_lines": {"activity_5": 22.052967, "activity_10": 21.94164, "activity_20": 21.762147, "activity_30": 21.527941}, "trend_signal": 1, "fair_value": 19.739115, "relative_strength": -3.458868, "rate_of_change": 0.4003889772431745, "market_dynamics": 0.166072, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.146737, "high": 22.179916, "low": 21.939122, "close": 21.939122, "volume": 2106}, "trend_line": 21.225943, "activity_lines": {"activity_5": 22.026869, "activity_10": 21.95244, "activity_20": 21.79919, "activity_30": 21.579395}, "trend_signal": 1, "fair_value": 19.767321, "relative_strength": -5.404919, "rate_of_change": 0.3990192977025713, "market_dynamics": -0.060451, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.947666, "high": 22.072003, "low": 21.922201, "close": 22.039736, "volume": 3847}, "trend_line": 21.302452, "activity_lines": {"activity_5": 22.032859, "activity_10": 21.978926, "activity_20": 21.840375, "activity_30": 21.631898}, "trend_signal": 1, "fair_value": 19.796085, "relative_strength": -6.375256, "rate_of_change": 0.3604504167376589, "market_dynamics": -0.30176, "expectation": {"probability": 60.8902, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.005728, "high": 22.117291, "low": 22.002245, "close": 22.086902, "volume": 1923}, "trend_line": 21.374793, "activity_lines": {"activity_5": 22.04728, "activity_10": 22.01214, "activity_20": 21.880887, "activity_30": 21.682508}, "trend_signal": 1, "fair_value": 19.82472, "relative_strength": -6.615636, "rate_of_change": 0.3395900152714887, "market_dynamics": -0.442869, "expectation": {"probability": 61.8299, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.070949, "high": 22.116886, "low": 21.989848, "close": 21.989848, "volume": 2299}, "trend_line": 21.430006, "activity_lines": {"activity_5": 22.02922, "activity_10": 22.020696, "activity_20": 21.906585, "activity_30": 21.722189}, "trend_signal": 1, "fair_value": 19.85145, "relative_strength": -6.840631, "rate_of_change": 0.25830893426663076, "market_dynamics": -0.615119, "expectation": {"probability": 64.9436, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.041632, "high": 22.218617, "low": 21.947919, "close": 22.218617, "volume": 2559}, "trend_line": 21.497154, "activity_lines": {"activity_5": 22.088785, "activity_10": 22.063589, "activity_20": 21.949626, "activity_30": 21.773067}, "trend_signal": 1, "fair_value": 19.880318, "relative_strength": -7.498017, "rate_of_change": 0.31333635650871744, "market_dynamics": -0.555696, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.212938, "high": 22.442626, "low": 22.212938, "close": 22.423082, "volume": 2267}, "trend_line": 21.55685, "activity_lines": {"activity_5": 22.211531, "activity_10": 22.133944, "activity_20": 22.006701, "activity_30": 21.832804}, "trend_signal": 1, "fair_value": 19.910954, "relative_strength": -7.386752, "rate_of_change": 0.277692572700565, "market_dynamics": -0.386426, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.476035, "high": 22.501092, "low": 22.325777, "close": 22.325777, "volume": 9259}, "trend_line": 21.609155, "activity_lines": {"activity_5": 22.269577, "activity_10": 22.177412, "activity_20": 22.049275, "activity_30": 21.882412}, "trend_signal": 1, "fair_value": 19.939702, "relative_strength": -5.823655, "rate_of_change": 0.24263749109911925, "market_dynamics": -0.171508, "expectation": {"probability": 65.2136, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.442301, "high": 22.529481, "low": 22.379249, "close": 22.529481, "volume": 3135}, "trend_line": 21.666832, "activity_lines": {"activity_5": 22.376456, "activity_10": 22.250728, "activity_20": 22.106795, "activity_30": 21.941788}, "trend_signal": 1, "fair_value": 19.97017, "relative_strength": -4.078046, "rate_of_change": 0.2669100203131413, "market_dynamics": 0.190235, "expectation": {"probability": 61.2509, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.438097, "high": 22.606572, "low": 22.42969, "close": 22.606572, "volume": 23657}, "trend_line": 21.734809, "activity_lines": {"activity_5": 22.479526, "activity_10": 22.329979, "activity_20": 22.166642, "activity_30": 22.002416}, "trend_signal": 1, "fair_value": 20.000826, "relative_strength": -1.587782, "rate_of_change": 0.31373760594072575, "market_dynamics": 0.565749, "expectation": {"probability": 61.8272, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.369245, "high": 22.655417, "low": 22.369245, "close": 22.623722, "volume": 11368}, "trend_line": 21.792882, "activity_lines": {"activity_5": 22.547198, "activity_10": 22.401508, "activity_20": 22.222389, "activity_30": 22.059766}, "trend_signal": 1, "fair_value": 20.030974, "relative_strength": -1.445724, "rate_of_change": 0.2671889134153434, "market_dynamics": 0.723173, "expectation": {"probability": 62.6473, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.612541, "high": 22.892072, "low": 22.612541, "close": 22.862563, "volume": 1214}, "trend_line": 21.861734, "activity_lines": {"activity_5": 22.667477, "activity_10": 22.50774, "activity_20": 22.297014, "activity_30": 22.128777}, "trend_signal": 1, "fair_value": 20.063151, "relative_strength": -4.10017, "rate_of_change": 0.3159380204967828, "market_dynamics": 0.908623, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.942513, "high": 23.084934, "low": 22.776842, "close": 23.058696, "volume": 12184}, "trend_line": 21.931859, "activity_lines": {"activity_5": 22.823835, "activity_10": 22.632843, "activity_20": 22.385238, "activity_30": 22.206001}, "trend_signal": 1, "fair_value": 20.096809, "relative_strength": -4.477152, "rate_of_change": 0.32076595571056205, "market_dynamics": 1.113513, "expectation": {"probability": 64.186, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.073085, "high": 23.081295, "low": 22.991322, "close": 23.068175, "volume": 4985}, "trend_line": 22.003563, "activity_lines": {"activity_5": 22.934491, "activity_10": 22.741143, "activity_20": 22.469028, "activity_30": 22.279311}, "trend_signal": 1, "fair_value": 20.129824, "relative_strength": -4.588937, "rate_of_change": 0.3269399096538074, "market_dynamics": 1.170105, "expectation": {"probability": 64.9089, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.954588, "high": 23.048031, "low": 22.810698, "close": 23.00114, "volume": 5935}, "trend_line": 22.06839, "activity_lines": {"activity_5": 22.986889, "activity_10": 22.819413, "activity_20": 22.539925, "activity_30": 22.343671}, "trend_signal": 1, "fair_value": 20.161377, "relative_strength": -0.689483, "rate_of_change": 0.2946204666944216, "market_dynamics": 1.228104, "expectation": {"probability": 67.1961, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.140797, "high": 23.216128, "low": 23.034996, "close": 23.186249, "volume": 2702}, "trend_line": 22.13871, "activity_lines": {"activity_5": 23.074686, "activity_10": 22.912952, "activity_20": 22.621735, "activity_30": 22.415791}, "trend_signal": 1, "fair_value": 20.194256, "relative_strength": -3.61535, "rate_of_change": 0.31864580968525036, "market_dynamics": 1.294613, "expectation": {"probability": 64.3304, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.276223, "high": 23.406062, "low": 23.264711, "close": 23.377792, "volume": 2769}, "trend_line": 22.207173, "activity_lines": {"activity_5": 23.188828, "activity_10": 23.023724, "activity_20": 22.714635, "activity_30": 22.495732}, "trend_signal": 1, "fair_value": 20.228488, "relative_strength": -3.984463, "rate_of_change": 0.3092456606550304, "market_dynamics": 1.265403, "expectation": {"probability": 64.9015, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.241378, "high": 23.52273, "low": 23.241378, "close": 23.52273, "volume": 14833}, "trend_line": 22.278247, "activity_lines": {"activity_5": 23.316935, "activity_10": 23.14349, "activity_20": 22.814385, "activity_30": 22.580607}, "trend_signal": 1, "fair_value": 20.263533, "relative_strength": -3.745322, "rate_of_change": 0.32004974248635526, "market_dynamics": 1.402932, "expectation": {"probability": 65.5589, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.539782, "high": 23.735876, "low": 23.46305, "close": 23.590937, "volume": 25584}, "trend_line": 22.348742, "activity_lines": {"activity_5": 23.436841, "activity_10": 23.253895, "activity_20": 22.913048, "activity_30": 22.665296}, "trend_signal": 1, "fair_value": 20.298558, "relative_strength": -3.565851, "rate_of_change": 0.3164297442253921, "market_dynamics": 1.641885, "expectation": {"probability": 66.1922, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.539782, "high": 23.667669, "low": 23.458787, "close": 23.551974, "volume": 21719}, "trend_line": 22.420383, "activity_lines": {"activity_5": 23.508909, "activity_10": 23.337916, "activity_20": 23.000829, "activity_30": 22.742924}, "trend_signal": 1, "fair_value": 20.332448, "relative_strength": -4.657747, "rate_of_change": 0.32055943014599936, "market_dynamics": 1.807675, "expectation": {"probability": 68.3512, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.582411, "high": 23.735876, "low": 23.574738, "close": 23.667669, "volume": 1934}, "trend_line": 22.482267, "activity_lines": {"activity_5": 23.58282, "activity_10": 23.425784, "activity_20": 23.092287, "activity_30": 22.823394}, "trend_signal": 1, "fair_value": 20.366832, "relative_strength": -4.80905, "rate_of_change": 0.27601669427323855, "market_dynamics": 1.832162, "expectation": {"probability": 65.6178, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.612588, "high": 23.612588, "low": 23.385379, "close": 23.475406, "volume": 1787}, "trend_line": 22.538255, "activity_lines": {"activity_5": 23.560549, "activity_10": 23.459713, "activity_20": 23.158179, "activity_30": 22.887468}, "trend_signal": 1, "fair_value": 20.398552, "relative_strength": -4.406438, "rate_of_change": 0.24903182583855651, "market_dynamics": 1.560631, "expectation": {"probability": 67.8659, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.518275, "high": 23.578293, "low": 23.421304, "close": 23.423962, "volume": 1767}, "trend_line": 22.587786, "activity_lines": {"activity_5": 23.514622, "activity_10": 23.473147, "activity_20": 23.211856, "activity_30": 22.94461}, "trend_signal": 1, "fair_value": 20.429111, "relative_strength": -3.07239, "rate_of_change": 0.21976412992044755, "market_dynamics": 1.090218, "expectation": {"probability": 66.8067, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.458258, "high": 23.946971, "low": 23.423962, "close": 23.737596, "volume": 31268}, "trend_line": 22.655662, "activity_lines": {"activity_5": 23.579824, "activity_10": 23.536964, "activity_20": 23.288811, "activity_30": 23.018791}, "trend_signal": 1, "fair_value": 20.462196, "relative_strength": -6.020751, "rate_of_change": 0.30049868543999075, "market_dynamics": 0.876543, "expectation": {"probability": 64.0634, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.72525, "high": 23.732623, "low": 23.526849, "close": 23.574006, "volume": 4078}, "trend_line": 22.721773, "activity_lines": {"activity_5": 23.580719, "activity_10": 23.558866, "activity_20": 23.342326, "activity_30": 23.078039}, "trend_signal": 1, "fair_value": 20.493006, "relative_strength": -4.505874, "rate_of_change": 0.291807849181363, "market_dynamics": 0.42768, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.561145, "high": 23.712758, "low": 23.535423, "close": 23.685931, "volume": 11577}, "trend_line": 22.788492, "activity_lines": {"activity_5": 23.617453, "activity_10": 23.590702, "activity_20": 23.398957, "activity_30": 23.140243}, "trend_signal": 1, "fair_value": 20.524309, "relative_strength": -5.428089, "rate_of_change": 0.293634656063163, "market_dynamics": 0.196513, "expectation": {"probability": 63.5064, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.807817, "high": 23.869924, "low": 23.721557, "close": 23.869924, "volume": 8453}, "trend_line": 22.853578, "activity_lines": {"activity_5": 23.714301, "activity_10": 23.646906, "activity_20": 23.466124, "activity_30": 23.210013}, "trend_signal": 1, "fair_value": 20.556791, "relative_strength": -5.579215, "rate_of_change": 0.28560906970060723, "market_dynamics": 0.182992, "expectation": {"probability": 64.0021, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.841459, "high": 24.057972, "low": 23.841459, "close": 24.010529, "volume": 16167}, "trend_line": 22.922916, "activity_lines": {"activity_5": 23.831716, "activity_10": 23.719727, "activity_20": 23.539792, "activity_30": 23.284655}, "trend_signal": 1, "fair_value": 20.59, "relative_strength": -5.628902, "rate_of_change": 0.30340106918926174, "market_dynamics": 0.018601, "expectation": {"probability": 64.5758, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.006216, "high": 24.049346, "low": 23.859573, "close": 23.890713, "volume": 23712}, "trend_line": 22.983107, "activity_lines": {"activity_5": 23.870088, "activity_10": 23.761894, "activity_20": 23.594026, "activity_30": 23.347093}, "trend_signal": 1, "fair_value": 20.621436, "relative_strength": -5.330003, "rate_of_change": 0.26258003126652674, "market_dynamics": 0.146641, "expectation": {"probability": 66.7937, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.919955, "high": 23.924268, "low": 23.556196, "close": 23.696343, "volume": 4982}, "trend_line": 23.039306, "activity_lines": {"activity_5": 23.833462, "activity_10": 23.763271, "activity_20": 23.623267, "activity_30": 23.393109}, "trend_signal": 1, "fair_value": 20.650444, "relative_strength": -4.15469, "rate_of_change": 0.24452307514384128, "market_dynamics": -0.013418, "expectation": {"probability": 66.2826, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.727552, "high": 23.727552, "low": 23.611634, "close": 23.651759, "volume": 4119}, "trend_line": 23.089565, "activity_lines": {"activity_5": 23.773819, "activity_10": 23.753917, "activity_20": 23.643072, "activity_30": 23.432622}, "trend_signal": 1, "fair_value": 20.678494, "relative_strength": -4.755491, "rate_of_change": 0.2181445916817134, "market_dynamics": -0.240452, "expectation": {"probability": 65.2537, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.674051, "high": 23.84347, "low": 23.513549, "close": 23.807803, "volume": 10523}, "trend_line": 23.151854, "activity_lines": {"activity_5": 23.768469, "activity_10": 23.773223, "activity_20": 23.672844, "activity_30": 23.47896}, "trend_signal": 1, "fair_value": 20.707469, "relative_strength": -3.440243, "rate_of_change": 0.26977121483232713, "market_dynamics": -0.517405, "expectation": {"probability": 62.6111, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.861303, "high": 23.896971, "low": 23.745385, "close": 23.758761, "volume": 9206}, "trend_line": 23.209155, "activity_lines": {"activity_5": 23.750913, "activity_10": 23.77757, "activity_20": 23.693443, "activity_30": 23.518115}, "trend_signal": 1, "fair_value": 20.735462, "relative_strength": -1.580537, "rate_of_change": 0.24750069692042348, "market_dynamics": -0.76265, "expectation": {"probability": 64.7093, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.81672, "high": 23.986138, "low": 23.727552, "close": 23.950471, "volume": 14205}, "trend_line": 23.271274, "activity_lines": {"activity_5": 23.814045, "activity_10": 23.810685, "activity_20": 23.728967, "activity_30": 23.565942}, "trend_signal": 1, "fair_value": 20.76469, "relative_strength": -3.46385, "rate_of_change": 0.2676486929403468, "market_dynamics": -0.648894, "expectation": {"probability": 62.0894, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.232913, "high": 24.232913, "low": 23.970539, "close": 24.089914, "volume": 24133}, "trend_line": 23.341276, "activity_lines": {"activity_5": 23.919673, "activity_10": 23.865283, "activity_20": 23.77357, "activity_30": 23.618757}, "trend_signal": 1, "fair_value": 20.794647, "relative_strength": -4.387573, "rate_of_change": 0.30080862783877815, "market_dynamics": -0.383928, "expectation": {"probability": 62.6129, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.044992, "high": 24.25081, "low": 24.044992, "close": 24.121413, "volume": 15045}, "trend_line": 23.404703, "activity_lines": {"activity_5": 24.009564, "activity_10": 23.916228, "activity_20": 23.815988, "activity_30": 23.669089}, "trend_signal": 1, "fair_value": 20.82435, "relative_strength": -3.159566, "rate_of_change": 0.2717375005548145, "market_dynamics": -0.17198, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.223964, "high": 24.411886, "low": 24.152375, "close": 24.284815, "volume": 8256}, "trend_line": 23.466761, "activity_lines": {"activity_5": 24.122611, "activity_10": 23.988965, "activity_20": 23.869515, "activity_30": 23.72587}, "trend_signal": 1, "fair_value": 20.854974, "relative_strength": -2.236512, "rate_of_change": 0.265151837218359, "market_dynamics": 0.090605, "expectation": {"probability": 63.5235, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.312914, "high": 24.438732, "low": 24.233003, "close": 24.429783, "volume": 2867}, "trend_line": 23.536894, "activity_lines": {"activity_5": 24.252181, "activity_10": 24.080516, "activity_20": 23.932529, "activity_30": 23.788}, "trend_signal": 1, "fair_value": 20.886332, "relative_strength": -2.97301, "rate_of_change": 0.2988610145217674, "market_dynamics": 0.283305, "expectation": {"probability": 63.9545, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.38504, "high": 24.439831, "low": 24.334471, "close": 24.383009, "volume": 4737}, "trend_line": 23.598679, "activity_lines": {"activity_5": 24.321424, "activity_10": 24.15594, "activity_20": 23.98677, "activity_30": 23.842588}, "trend_signal": 1, "fair_value": 20.916737, "relative_strength": -1.496904, "rate_of_change": 0.26250277542992895, "market_dynamics": 0.362861, "expectation": {"probability": 65.7061, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.400839, "high": 24.628938, "low": 24.394805, "close": 24.542399, "volume": 14699}, "trend_line": 23.663206, "activity_lines": {"activity_5": 24.414962, "activity_10": 24.251393, "activity_20": 24.052418, "activity_30": 23.903474}, "trend_signal": 1, "fair_value": 20.947993, "relative_strength": 0.151971, "rate_of_change": 0.27343479692231176, "market_dynamics": 0.57502, "expectation": {"probability": 63.0714, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.538887, "high": 24.538887, "low": 24.160763, "close": 24.381027, "volume": 13771}, "trend_line": 23.721783, "activity_lines": {"activity_5": 24.424543, "activity_10": 24.302123, "activity_20": 24.097982, "activity_30": 23.949785}, "trend_signal": 1, "fair_value": 20.977335, "relative_strength": 2.656215, "rate_of_change": 0.24754464800754244, "market_dynamics": 0.606131, "expectation": {"probability": 65.0907, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.3858, "high": 24.3858, "low": 24.151668, "close": 24.336272, "volume": 16281}, "trend_line": 23.770907, "activity_lines": {"activity_5": 24.401898, "activity_10": 24.331456, "activity_20": 24.135886, "activity_30": 23.989429}, "trend_signal": 1, "fair_value": 21.005801, "relative_strength": 4.812847, "rate_of_change": 0.20708392788182328, "market_dynamics": 0.567573, "expectation": {"probability": 64.1734, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.34978, "high": 24.490472, "low": 24.232713, "close": 24.30875, "volume": 10879}, "trend_line": 23.812575, "activity_lines": {"activity_5": 24.366648, "activity_10": 24.346177, "activity_20": 24.167069, "activity_30": 24.024129}, "trend_signal": 1, "fair_value": 21.033557, "relative_strength": 4.128939, "rate_of_change": 0.17528990374661688, "market_dynamics": 0.463745, "expectation": {"probability": 63.113, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.347231, "high": 24.409978, "low": 24.229524, "close": 24.229524, "volume": 10606}, "trend_line": 23.851287, "activity_lines": {"activity_5": 24.313059, "activity_10": 24.336493, "activity_20": 24.186495, "activity_30": 24.051029}, "trend_signal": 1, "fair_value": 21.06019, "relative_strength": 5.274806, "rate_of_change": 0.16256956671002737, "market_dynamics": 0.174683, "expectation": {"probability": 62.087, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.229524, "high": 24.311014, "low": 21.504156, "close": 23.448765, "volume": 20222}, "trend_line": 23.866208, "activity_lines": {"activity_5": 24.009449, "activity_10": 24.179779, "activity_20": 24.129219, "activity_30": 24.025059}, "trend_signal": 1, "fair_value": 21.07993, "relative_strength": 11.856321, "rate_of_change": 0.06255846906710348, "market_dynamics": -0.057905, "expectation": {"probability": 63.6119, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.079618, "high": 23.643525, "low": 22.798932, "close": 23.025473, "volume": 13739}, "trend_line": 23.860848, "activity_lines": {"activity_5": 23.637651, "activity_10": 23.957761, "activity_20": 24.032226, "activity_30": 23.970819}, "trend_signal": 0, "fair_value": 21.095877, "relative_strength": 3.936456, "rate_of_change": -0.02245853216396835, "market_dynamics": -0.313061, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.142999, "high": 23.523283, "low": 23.016237, "close": 23.446954, "volume": 6759}, "trend_line": 23.863154, "activity_lines": {"activity_5": 23.496717, "activity_10": 23.832301, "activity_20": 23.97852, "activity_30": 23.944116}, "trend_signal": 0, "fair_value": 21.114992, "relative_strength": 7.333859, "rate_of_change": 0.009664367335145873, "market_dynamics": -0.557378, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.21557, "high": 23.940108, "low": 23.124331, "close": 23.940108, "volume": 10502}, "trend_line": 23.877066, "activity_lines": {"activity_5": 23.579455, "activity_10": 23.81174, "activity_20": 23.973795, "activity_30": 23.94908}, "trend_signal": 0, "fair_value": 21.137775, "relative_strength": 4.755823, "rate_of_change": 0.058299083180696494, "market_dynamics": -0.707995, "expectation": {"probability": 57.2763, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.844402, "high": 23.962895, "low": 23.644241, "close": 23.730467, "volume": 20852}, "trend_line": 23.881717, "activity_lines": {"activity_5": 23.616889, "activity_10": 23.761965, "activity_20": 23.949439, "activity_30": 23.939622}, "trend_signal": 0, "fair_value": 21.158516, "relative_strength": 0.957138, "rate_of_change": 0.019478942680809578, "market_dynamics": -0.701979, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.698565, "high": 23.908206, "low": 23.662106, "close": 23.903649, "volume": 12650}, "trend_line": 23.89344, "activity_lines": {"activity_5": 23.745321, "activity_10": 23.755542, "activity_20": 23.94234, "activity_30": 23.941037}, "trend_signal": 0, "fair_value": 21.180303, "relative_strength": 2.143418, "rate_of_change": 0.049087760314720785, "market_dynamics": -0.682976, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.076831, "high": 24.277357, "low": 24.044929, "close": 24.25457, "volume": 11881}, "trend_line": 23.913003, "activity_lines": {"activity_5": 23.960401, "activity_10": 23.824537, "activity_20": 23.967674, "activity_30": 23.964336}, "trend_signal": 0, "fair_value": 21.20451, "relative_strength": -1.50033, "rate_of_change": 0.08187602957130305, "market_dynamics": -0.570593, "expectation": {"probability": 63.7773, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.218019, "high": 24.252756, "low": 23.986746, "close": 24.11388, "volume": 16899}, "trend_line": 23.934286, "activity_lines": {"activity_5": 24.046645, "activity_10": 23.870251, "activity_20": 23.976739, "activity_30": 23.977296}, "trend_signal": 0, "fair_value": 21.227239, "relative_strength": 0.501562, "rate_of_change": 0.08900178701939018, "market_dynamics": -0.456637, "expectation": {"probability": 63.4678, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.23441, "high": 24.243583, "low": 24.165431, "close": 24.243583, "volume": 8301}, "trend_line": 23.961606, "activity_lines": {"activity_5": 24.131661, "activity_10": 23.943591, "activity_20": 23.9967, "activity_30": 23.997251}, "trend_signal": 0, "fair_value": 21.250622, "relative_strength": -0.656162, "rate_of_change": 0.11414587424918198, "market_dynamics": -0.450841, "expectation": {"probability": 63.2018, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.243583, "high": 24.454556, "low": 24.216065, "close": 24.407317, "volume": 8033}, "trend_line": 23.98393, "activity_lines": {"activity_5": 24.251023, "activity_10": 24.047885, "activity_20": 24.029945, "activity_30": 24.026006}, "trend_signal": 1, "fair_value": 21.274904, "relative_strength": -1.573117, "rate_of_change": 0.09316570850885839, "market_dynamics": -0.333633, "expectation": {"probability": 60.9897, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.34907, "high": 24.647184, "low": 24.34907, "close": 24.422452, "volume": 11038}, "trend_line": 24.012212, "activity_lines": {"activity_5": 24.330307, "activity_10": 24.151699, "activity_20": 24.062456, "activity_30": 24.054298}, "trend_signal": 1, "fair_value": 21.298931, "relative_strength": -1.149302, "rate_of_change": 0.11792062435139197, "market_dynamics": -0.186976, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.445383, "high": 24.582975, "low": 24.316965, "close": 24.509611, "volume": 3582}, "trend_line": 24.039668, "activity_lines": {"activity_5": 24.404057, "activity_10": 24.253656, "activity_20": 24.101685, "activity_30": 24.086388}, "trend_signal": 1, "fair_value": 21.323255, "relative_strength": -0.645017, "rate_of_change": 0.11434181907105125, "market_dynamics": -0.069498, "expectation": {"probability": 61.94, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.652726, "high": 24.911257, "low": 24.551161, "close": 24.793441, "volume": 18829}, "trend_line": 24.070452, "activity_lines": {"activity_5": 24.555415, "activity_10": 24.380235, "activity_20": 24.166096, "activity_30": 24.135019}, "trend_signal": 1, "fair_value": 21.349346, "relative_strength": -2.839919, "rate_of_change": 0.12805501307256237, "market_dynamics": 0.300728, "expectation": {"probability": 61.5476, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.874324, "high": 24.985122, "low": 24.763525, "close": 24.949482, "volume": 17074}, "trend_line": 24.10175, "activity_lines": {"activity_5": 24.713482, "activity_10": 24.510703, "activity_20": 24.242947, "activity_30": 24.19173}, "trend_signal": 1, "fair_value": 21.376213, "relative_strength": -3.829751, "rate_of_change": 0.13002664013122647, "market_dynamics": 0.615975, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.929723, "high": 24.951698, "low": 24.781991, "close": 24.82945, "volume": 15783}, "trend_line": 24.133042, "activity_lines": {"activity_5": 24.784478, "activity_10": 24.600995, "activity_20": 24.305891, "activity_30": 24.238679}, "trend_signal": 1, "fair_value": 21.401792, "relative_strength": -3.996219, "rate_of_change": 0.12983289595154104, "market_dynamics": 0.859818, "expectation": {"probability": 62.9092, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.883557, "high": 25.188253, "low": 24.865829, "close": 25.145227, "volume": 15098}, "trend_line": 24.181338, "activity_lines": {"activity_5": 24.932592, "activity_10": 24.728719, "activity_20": 24.396783, "activity_30": 24.303981}, "trend_signal": 1, "fair_value": 21.429318, "relative_strength": -3.339201, "rate_of_change": 0.20012396282242645, "market_dynamics": 1.131587, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.266274, "high": 25.44286, "low": 25.210632, "close": 25.361116, "volume": 18181}, "trend_line": 24.238316, "activity_lines": {"activity_5": 25.104483, "activity_10": 24.873122, "activity_20": 24.505366, "activity_30": 24.380096}, "trend_signal": 1, "fair_value": 21.458017, "relative_strength": -3.872958, "rate_of_change": 0.23562798716928263, "market_dynamics": 1.253359, "expectation": {"probability": 62.0349, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.461438, "high": 25.535287, "low": 25.34068, "close": 25.470727, "volume": 9702}, "trend_line": 24.293747, "activity_lines": {"activity_5": 25.256144, "activity_10": 25.017334, "activity_20": 24.61972, "activity_30": 24.459606}, "trend_signal": 1, "fair_value": 21.487095, "relative_strength": -0.978164, "rate_of_change": 0.22869163022711095, "market_dynamics": 1.257481, "expectation": {"probability": 62.4765, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.563618, "high": 25.726178, "low": 25.563618, "close": 25.693666, "volume": 13528}, "trend_line": 24.358244, "activity_lines": {"activity_5": 25.436966, "activity_10": 25.177412, "activity_20": 24.749905, "activity_30": 24.549923}, "trend_signal": 1, "fair_value": 21.517358, "relative_strength": -2.414855, "rate_of_change": 0.2654880698313, "market_dynamics": 1.366863, "expectation": {"probability": 62.908, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.705649, "high": 25.990917, "low": 25.684377, "close": 25.814424, "volume": 8760}, "trend_line": 24.420376, "activity_lines": {"activity_5": 25.608428, "activity_10": 25.33308, "activity_20": 24.884995, "activity_30": 24.64387}, "trend_signal": 1, "fair_value": 21.548051, "relative_strength": -2.836003, "rate_of_change": 0.2550758585060641, "market_dynamics": 1.411369, "expectation": {"probability": 63.3297, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.879448, "high": 25.990467, "low": 25.710095, "close": 25.953084, "volume": 37359}, "trend_line": 24.482481, "activity_lines": {"activity_5": 25.760446, "activity_10": 25.488375, "activity_20": 25.025745, "activity_30": 24.742755}, "trend_signal": 1, "fair_value": 21.579292, "relative_strength": -2.537624, "rate_of_change": 0.2543163135571662, "market_dynamics": 1.512112, "expectation": {"probability": 63.7418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.925047, "high": 25.96243, "low": 25.791309, "close": 25.887664, "volume": 10290}, "trend_line": 24.541356, "activity_lines": {"activity_5": 25.836799, "activity_10": 25.603946, "activity_20": 25.148338, "activity_30": 24.833412}, "trend_signal": 1, "fair_value": 21.609633, "relative_strength": -2.685161, "rate_of_change": 0.24047807899861318, "market_dynamics": 1.629136, "expectation": {"probability": 64.5769, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.887664, "high": 26.088597, "low": 25.784861, "close": 26.088597, "volume": 12268}, "trend_line": 24.601482, "activity_lines": {"activity_5": 25.945027, "activity_10": 25.730995, "activity_20": 25.276438, "activity_30": 24.933234}, "trend_signal": 1, "fair_value": 21.640954, "relative_strength": -2.13444, "rate_of_change": 0.24499868711411196, "market_dynamics": 1.667821, "expectation": {"probability": 63.4397, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.001308, "high": 26.227661, "low": 25.868972, "close": 26.147101, "volume": 12103}, "trend_line": 24.658726, "activity_lines": {"activity_5": 26.031565, "activity_10": 25.845133, "activity_20": 25.397531, "activity_30": 25.032951}, "trend_signal": 1, "fair_value": 21.672247, "relative_strength": -3.342267, "rate_of_change": 0.23268516912924486, "market_dynamics": 1.721523, "expectation": {"probability": 63.7737, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.15869, "high": 26.240932, "low": 26.017009, "close": 26.032523, "volume": 18632}, "trend_line": 24.71371, "activity_lines": {"activity_5": 26.049681, "activity_10": 25.916663, "activity_20": 25.497202, "activity_30": 25.121583}, "trend_signal": 1, "fair_value": 21.702318, "relative_strength": -4.833013, "rate_of_change": 0.22297988955308345, "market_dynamics": 1.660066, "expectation": {"probability": 64.7037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.12252, "high": 26.254167, "low": 26.09431, "close": 26.09431, "volume": 10069}, "trend_line": 24.76544, "activity_lines": {"activity_5": 26.073854, "activity_10": 25.977554, "activity_20": 25.591796, "activity_30": 25.210654}, "trend_signal": 1, "fair_value": 21.7324, "relative_strength": -4.236426, "rate_of_change": 0.20931701472584538, "market_dynamics": 1.58988, "expectation": {"probability": 63.4801, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.075503, "high": 26.197747, "low": 25.953259, "close": 26.122614, "volume": 6034}, "trend_line": 24.823493, "activity_lines": {"activity_5": 26.098045, "activity_10": 26.026334, "activity_20": 25.678653, "activity_30": 25.298214}, "trend_signal": 1, "fair_value": 21.762265, "relative_strength": -5.074335, "rate_of_change": 0.23441134096546423, "market_dynamics": 1.38842, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.084906, "high": 26.131923, "low": 25.802806, "close": 25.8029, "volume": 23869}, "trend_line": 24.872381, "activity_lines": {"activity_5": 26.000002, "activity_10": 26.00314, "activity_20": 25.726166, "activity_30": 25.361401}, "trend_signal": 1, "fair_value": 21.789567, "relative_strength": -3.838854, "rate_of_change": 0.19694246897486023, "market_dynamics": 1.035534, "expectation": {"probability": 64.8228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.000276, "high": 26.136625, "low": 25.92693, "close": 26.089608, "volume": 5408}, "trend_line": 24.931743, "activity_lines": {"activity_5": 26.016575, "activity_10": 26.026034, "activity_20": 25.792942, "activity_30": 25.439932}, "trend_signal": 1, "fair_value": 21.818426, "relative_strength": -4.357861, "rate_of_change": 0.23866633435697263, "market_dynamics": 0.600532, "expectation": {"probability": 63.518, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.163636, "high": 26.400111, "low": 26.050127, "close": 26.292089, "volume": 13172}, "trend_line": 25.000495, "activity_lines": {"activity_5": 26.104474, "activity_10": 26.078544, "activity_20": 25.870211, "activity_30": 25.527696}, "trend_signal": 1, "fair_value": 21.848251, "relative_strength": -5.347764, "rate_of_change": 0.2757609044822896, "market_dynamics": 0.315212, "expectation": {"probability": 63.8319, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.485242, "high": 26.716988, "low": 26.456865, "close": 26.681233, "volume": 7732}, "trend_line": 25.108244, "activity_lines": {"activity_5": 26.304784, "activity_10": 26.193123, "activity_20": 25.975566, "activity_30": 25.636131}, "trend_signal": 1, "fair_value": 21.880257, "relative_strength": -4.516866, "rate_of_change": 0.43098746644815755, "market_dynamics": 0.176677, "expectation": {"probability": 64.1991, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.610574, "high": 26.702705, "low": 26.494701, "close": 26.560441, "volume": 16041}, "trend_line": 25.226076, "activity_lines": {"activity_5": 26.425701, "activity_10": 26.272501, "activity_20": 26.058661, "activity_30": 25.729821}, "trend_signal": 1, "fair_value": 21.911048, "relative_strength": -3.351901, "rate_of_change": 0.46929606068827406, "market_dynamics": 0.19254, "expectation": {"probability": 65.2522, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.664963, "high": 26.742811, "low": 26.612939, "close": 26.674422, "volume": 7467}, "trend_line": 25.333659, "activity_lines": {"activity_5": 26.555424, "activity_10": 26.36037, "activity_20": 26.142845, "activity_30": 25.823263}, "trend_signal": 1, "fair_value": 21.942181, "relative_strength": -3.028702, "rate_of_change": 0.42647536620440596, "market_dynamics": 0.239415, "expectation": {"probability": 63.9165, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.664963, "high": 26.873062, "low": 26.593578, "close": 26.698562, "volume": 45643}, "trend_line": 25.425607, "activity_lines": {"activity_5": 26.635092, "activity_10": 26.441977, "activity_20": 26.220372, "activity_30": 25.911321}, "trend_signal": 1, "fair_value": 21.973067, "relative_strength": -1.052993, "rate_of_change": 0.36294796578732896, "market_dynamics": 0.375385, "expectation": {"probability": 64.2152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.565023, "high": 26.888639, "low": 26.565023, "close": 26.832482, "volume": 19733}, "trend_line": 25.529008, "activity_lines": {"activity_5": 26.718803, "activity_10": 26.537906, "activity_20": 26.302324, "activity_30": 26.002087}, "trend_signal": 1, "fair_value": 22.004418, "relative_strength": -4.063981, "rate_of_change": 0.4066805563383467, "market_dynamics": 0.436982, "expectation": {"probability": 64.5649, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.850566, "high": 27.098037, "low": 26.669722, "close": 26.989531, "volume": 29854}, "trend_line": 25.63187, "activity_lines": {"activity_5": 26.818837, "activity_10": 26.647846, "activity_20": 26.389694, "activity_30": 26.096315}, "trend_signal": 1, "fair_value": 22.036374, "relative_strength": -3.798103, "rate_of_change": 0.40292204068406506, "market_dynamics": 0.619742, "expectation": {"probability": 64.9079, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.079001, "high": 27.1837, "low": 26.865129, "close": 27.094325, "volume": 21654}, "trend_line": 25.726529, "activity_lines": {"activity_5": 26.933249, "activity_10": 26.760561, "activity_20": 26.478263, "activity_30": 26.190666}, "trend_signal": 1, "fair_value": 22.09338, "relative_strength": -2.855198, "rate_of_change": 0.36930196665323306, "market_dynamics": 0.834662, "expectation": {"probability": 65.2443, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.079001, "high": 27.240808, "low": 26.979061, "close": 27.155146, "volume": 22168}, "trend_line": 25.827904, "activity_lines": {"activity_5": 27.032343, "activity_10": 26.866668, "activity_20": 26.564371, "activity_30": 26.282835}, "trend_signal": 1, "fair_value": 22.150519, "relative_strength": -2.724705, "rate_of_change": 0.39404849367748324, "market_dynamics": 0.938695, "expectation": {"probability": 65.5743, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.123218, "high": 27.328179, "low": 27.123218, "close": 27.235459, "volume": 15490}, "trend_line": 25.927633, "activity_lines": {"activity_5": 27.12616, "activity_10": 26.962791, "activity_20": 26.650106, "activity_30": 26.373645}, "trend_signal": 1, "fair_value": 22.208642, "relative_strength": -3.776394, "rate_of_change": 0.38612889377318405, "market_dynamics": 1.105204, "expectation": {"probability": 65.8981, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.230676, "high": 27.318322, "low": 27.064658, "close": 27.211059, "volume": 11600}, "trend_line": 26.021092, "activity_lines": {"activity_5": 27.17605, "activity_10": 27.033643, "activity_20": 26.726176, "activity_30": 26.456447}, "trend_signal": 1, "fair_value": 22.263301, "relative_strength": -2.81866, "rate_of_change": 0.36046097998995624, "market_dynamics": 1.100456, "expectation": {"probability": 66.807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.41602, "high": 27.601364, "low": 27.328179, "close": 27.586821, "volume": 30858}, "trend_line": 26.126571, "activity_lines": {"activity_5": 27.325956, "activity_10": 27.156108, "activity_20": 26.831382, "activity_30": 26.557462}, "trend_signal": 1, "fair_value": 22.317769, "relative_strength": -2.94826, "rate_of_change": 0.40535962134102205, "market_dynamics": 1.314884, "expectation": {"probability": 65.6045, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.542901, "high": 27.669782, "low": 27.269619, "close": 27.572279, "volume": 67134}, "trend_line": 26.228659, "activity_lines": {"activity_5": 27.431195, "activity_10": 27.259463, "activity_20": 26.927423, "activity_30": 26.650733}, "trend_signal": 1, "fair_value": 22.370897, "relative_strength": -2.630139, "rate_of_change": 0.39074396712833825, "market_dynamics": 1.544233, "expectation": {"probability": 66.5819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.626593, "high": 27.792274, "low": 27.350033, "close": 27.758941, "volume": 81649}, "trend_line": 26.327509, "activity_lines": {"activity_5": 27.566791, "activity_10": 27.37836, "activity_20": 27.03322, "activity_30": 26.749461}, "trend_signal": 1, "fair_value": 22.424852, "relative_strength": -1.634014, "rate_of_change": 0.37687782665518194, "market_dynamics": 1.736769, "expectation": {"probability": 65.2709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.75404, "high": 27.950112, "low": 27.730315, "close": 27.881487, "volume": 54394}, "trend_line": 26.425243, "activity_lines": {"activity_5": 27.702982, "activity_10": 27.499819, "activity_20": 27.142734, "activity_30": 26.849718}, "trend_signal": 1, "fair_value": 22.479521, "relative_strength": -1.579095, "rate_of_change": 0.3712238784155353, "market_dynamics": 1.967307, "expectation": {"probability": 65.5333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.910898, "high": 28.057952, "low": 27.852076, "close": 28.008934, "volume": 58017}, "trend_line": 26.531226, "activity_lines": {"activity_5": 27.838588, "activity_10": 27.622943, "activity_20": 27.256126, "activity_30": 26.951891}, "trend_signal": 1, "fair_value": 22.538978, "relative_strength": -0.920122, "rate_of_change": 0.4010672673852117, "market_dynamics": 1.982735, "expectation": {"probability": 65.841, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.008934, "high": 28.24422, "low": 27.915799, "close": 28.136381, "volume": 42188}, "trend_line": 26.630931, "activity_lines": {"activity_5": 27.963484, "activity_10": 27.747849, "activity_20": 27.372245, "activity_30": 27.05545}, "trend_signal": 1, "fair_value": 22.600309, "relative_strength": 0.790956, "rate_of_change": 0.37580246008985846, "market_dynamics": 1.931389, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.205006, "high": 28.332453, "low": 28.111872, "close": 28.212967, "volume": 56334}, "trend_line": 26.725993, "activity_lines": {"activity_5": 28.077272, "activity_10": 27.865828, "activity_20": 27.485934, "activity_30": 27.157517}, "trend_signal": 1, "fair_value": 22.662203, "relative_strength": -0.051321, "rate_of_change": 0.35696085878484174, "market_dynamics": 1.90738, "expectation": {"probability": 66.4403, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.232661, "high": 28.340984, "low": 28.016017, "close": 28.124339, "volume": 74358}, "trend_line": 26.814446, "activity_lines": {"activity_5": 28.118804, "activity_10": 27.947354, "activity_20": 27.581228, "activity_30": 27.247732}, "trend_signal": 1, "fair_value": 22.723289, "relative_strength": 0.171509, "rate_of_change": 0.3309624454365502, "market_dynamics": 1.889789, "expectation": {"probability": 66.2949, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.016017, "high": 28.14305, "low": 27.681204, "close": 27.776823, "volume": 37679}, "trend_line": 26.883885, "activity_lines": {"activity_5": 28.020138, "activity_10": 27.948073, "activity_20": 27.632371, "activity_30": 27.309821}, "trend_signal": 1, "fair_value": 22.783089, "relative_strength": 1.008389, "rate_of_change": 0.25896115847405216, "market_dynamics": 1.403543, "expectation": {"probability": 65.8131, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.572882, "high": 28.016017, "low": 27.523645, "close": 27.533492, "volume": 36703}, "trend_line": 26.941187, "activity_lines": {"activity_5": 27.847339, "activity_10": 27.894708, "activity_20": 27.652304, "activity_30": 27.351731}, "trend_signal": 1, "fair_value": 22.84514, "relative_strength": 1.752921, "rate_of_change": 0.2131462770354804, "market_dynamics": 0.742309, "expectation": {"probability": 65.1147, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.681204, "high": 27.759984, "low": 27.249474, "close": 27.269285, "volume": 37843}, "trend_line": 26.985061, "activity_lines": {"activity_5": 27.618167, "activity_10": 27.787442, "activity_20": 27.641164, "activity_30": 27.372899}, "trend_signal": 1, "fair_value": 22.904193, "relative_strength": 2.698807, "rate_of_change": 0.1628510280560482, "market_dynamics": 0.053566, "expectation": {"probability": 64.4309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.368338, "high": 27.635781, "low": 27.15052, "close": 27.157751, "volume": 16273}, "trend_line": 27.027397, "activity_lines": {"activity_5": 27.409624, "activity_10": 27.665671, "activity_20": 27.616602, "activity_30": 27.38404}, "trend_signal": 1, "fair_value": 22.959888, "relative_strength": 4.677107, "rate_of_change": 0.15688680488807796, "market_dynamics": -0.643558, "expectation": {"probability": 64.4093, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.229663, "high": 27.571396, "low": 27.081084, "close": 27.551586, "volume": 16463}, "trend_line": 27.076163, "activity_lines": {"activity_5": 27.402706, "activity_10": 27.623043, "activity_20": 27.626703, "activity_30": 27.417859}, "trend_signal": 1, "fair_value": 23.018363, "relative_strength": 2.913307, "rate_of_change": 0.18043173007004903, "market_dynamics": -0.854739, "expectation": {"probability": 63.5102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.675402, "high": 28.240004, "low": 27.44758, "close": 28.190477, "volume": 20103}, "trend_line": 27.144276, "activity_lines": {"activity_5": 27.646936, "activity_10": 27.700347, "activity_20": 27.693474, "activity_30": 27.48975}, "trend_signal": 1, "fair_value": 23.080341, "relative_strength": 1.739714, "rate_of_change": 0.2515607547494832, "market_dynamics": -0.784417, "expectation": {"probability": 63.8364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.170667, "high": 28.725363, "low": 28.155809, "close": 28.646121, "volume": 76509}, "trend_line": 27.231396, "activity_lines": {"activity_5": 28.015471, "activity_10": 27.854877, "activity_20": 27.796535, "activity_30": 27.586644}, "trend_signal": 1, "fair_value": 23.146846, "relative_strength": -0.861983, "rate_of_change": 0.3209516437277559, "market_dynamics": -0.507263, "expectation": {"probability": 65.6792, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.518102, "high": 28.58749, "low": 28.250566, "close": 28.354547, "volume": 66304}, "trend_line": 27.306737, "activity_lines": {"activity_5": 28.212638, "activity_10": 27.944809, "activity_20": 27.863191, "activity_30": 27.659105}, "trend_signal": 1, "fair_value": 23.210337, "relative_strength": -2.19644, "rate_of_change": 0.27666962060996836, "market_dynamics": -0.276691, "expectation": {"probability": 66.3725, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.319854, "high": 28.448715, "low": 28.14143, "close": 28.351078, "volume": 37381}, "trend_line": 27.381019, "activity_lines": {"activity_5": 28.336299, "activity_10": 28.030143, "activity_20": 27.923016, "activity_30": 27.726482}, "trend_signal": 1, "fair_value": 23.273995, "relative_strength": -2.980663, "rate_of_change": 0.272028107935416, "market_dynamics": -0.120423, "expectation": {"probability": 65.8331, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.349591, "high": 28.656877, "low": 28.20586, "close": 28.528015, "volume": 73217}, "trend_line": 27.471856, "activity_lines": {"activity_5": 28.439383, "activity_10": 28.145137, "activity_20": 27.993708, "activity_30": 27.800482}, "trend_signal": 1, "fair_value": 23.339212, "relative_strength": -4.432311, "rate_of_change": 0.33175171457278674, "market_dynamics": 0.09322, "expectation": {"probability": 64.3386, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.518102, "high": 28.567665, "low": 28.300029, "close": 28.305282, "volume": 110572}, "trend_line": 27.545712, "activity_lines": {"activity_5": 28.403128, "activity_10": 28.212294, "activity_20": 28.03665, "activity_30": 27.854251}, "trend_signal": 1, "fair_value": 23.403995, "relative_strength": -5.24249, "rate_of_change": 0.26884241093868144, "market_dynamics": 0.069697, "expectation": {"probability": 64.7456, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.290116, "high": 28.355866, "low": 28.032393, "close": 28.308474, "volume": 52978}, "trend_line": 27.612925, "activity_lines": {"activity_5": 28.360283, "activity_10": 28.270423, "activity_20": 28.074802, "activity_30": 27.903461}, "trend_signal": 1, "fair_value": 23.468235, "relative_strength": -5.868138, "rate_of_change": 0.24400531015498472, "market_dynamics": 0.011417, "expectation": {"probability": 64.0136, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.415605, "high": 28.674372, "low": 28.375779, "close": 28.619711, "volume": 39300}, "trend_line": 27.677541, "activity_lines": {"activity_5": 28.443694, "activity_10": 28.371051, "activity_20": 28.137369, "activity_30": 27.968415}, "trend_signal": 1, "fair_value": 23.532614, "relative_strength": -6.027871, "rate_of_change": 0.2340063575300367, "market_dynamics": 0.07477, "expectation": {"probability": 64.2561, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.614733, "high": 28.833774, "low": 28.545038, "close": 28.569929, "volume": 138192}, "trend_line": 27.744524, "activity_lines": {"activity_5": 28.492833, "activity_10": 28.438073, "activity_20": 28.190277, "activity_30": 28.025989}, "trend_signal": 1, "fair_value": 23.595301, "relative_strength": -3.670054, "rate_of_change": 0.24201210649456503, "market_dynamics": 0.135578, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.664515, "high": 28.84373, "low": 28.505212, "close": 28.828796, "volume": 66643}, "trend_line": 27.816336, "activity_lines": {"activity_5": 28.613671, "activity_10": 28.526487, "activity_20": 28.263088, "activity_30": 28.095942}, "trend_signal": 1, "fair_value": 23.65811, "relative_strength": -3.231367, "rate_of_change": 0.2588330583721722, "market_dynamics": 0.260747, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.8736, "high": 28.98312, "low": 28.818839, "close": 28.898491, "volume": 179733}, "trend_line": 27.889667, "activity_lines": {"activity_5": 28.737688, "activity_10": 28.60435, "activity_20": 28.337442, "activity_30": 28.165758}, "trend_signal": 1, "fair_value": 23.721759, "relative_strength": -3.752777, "rate_of_change": 0.26362566227270046, "market_dynamics": 0.599843, "expectation": {"probability": 64.2676, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.91, "high": 28.91, "low": 28.7, "close": 28.77, "volume": 102601}, "trend_line": 27.954251, "activity_lines": {"activity_5": 28.779328, "activity_10": 28.645978, "activity_20": 28.394716, "activity_30": 28.222554}, "trend_signal": 1, "fair_value": 23.783732, "relative_strength": -1.786548, "rate_of_change": 0.23156963473246195, "market_dynamics": 0.802056, "expectation": {"probability": 64.9208, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.78, "high": 28.98, "low": 28.78, "close": 28.861, "volume": 509026}, "trend_line": 28.016633, "activity_lines": {"activity_5": 28.820533, "activity_10": 28.7019, "activity_20": 28.457032, "activity_30": 28.281054}, "trend_signal": 1, "fair_value": 23.848097, "relative_strength": -3.491379, "rate_of_change": 0.22315747254326182, "market_dynamics": 0.9672, "expectation": {"probability": 64.2714, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.75, "close": 28.925, "volume": 146339}, "trend_line": 28.077656, "activity_lines": {"activity_5": 28.866985, "activity_10": 28.760249, "activity_20": 28.521993, "activity_30": 28.339658}, "trend_signal": 1, "fair_value": 23.909303, "relative_strength": -4.491527, "rate_of_change": 0.2178098988554487, "market_dynamics": 1.012904, "expectation": {"probability": 64.2714, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2452ed1e-0015-4886-ad75-486529cd9935/", "share_image": "https://sharemaestro.com/terminal/2452ed1e-0015-4886-ad75-486529cd9935/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}