{"ticker": {"uuid": "2452ed1e-0015-4886-ad75-486529cd9935", "symbol": "VEMY", "name": "VIRTUS ETF TRUST II STONE HARBOR EMERGING MARKETS HIGH YIELD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEMY rose 4.40%, moving from 27.53 to 28.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.66 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 64.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.75"}, {"label": "12-Week Change", "value": "4.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.66"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.54, "high": 28.7999, "low": 28.5, "close": 28.745, "volume": 39300}, "trend_line": 27.702417, "activity_lines": {"activity_5": 28.568213, "activity_10": 28.472856, "activity_20": 28.199573, "activity_30": 28.012557}, "trend_signal": 1, "fair_value": 23.537399, "relative_strength": -5.662219, "rate_of_change": 0.2489503457436633, "market_dynamics": 0.203588, "expectation": {"probability": 64.2483, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.695075, "high": 18.7908, "low": 18.649157, "close": 18.7908, "volume": 948}, "trend_line": null, "activity_lines": {"activity_5": 18.524913, "activity_10": 18.456384, "activity_20": 18.429342, "activity_30": null}, "trend_signal": 0, "fair_value": 18.549868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.901748, "high": 19.083969, "low": 18.901748, "close": 19.0305, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 18.721233, "activity_10": 18.565551, "activity_20": 18.478539, "activity_30": null}, "trend_signal": 0, "fair_value": 18.568354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.9963, "high": 19.052608, "low": 18.9693, "close": 18.9693, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 18.852067, "activity_10": 18.652664, "activity_20": 18.52339, "activity_30": null}, "trend_signal": 0, "fair_value": 18.583204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.015507, "high": 19.1022, "low": 18.950122, "close": 19.1022, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 18.97586, "activity_10": 18.755807, "activity_20": 18.582726, "activity_30": null}, "trend_signal": 0, "fair_value": 18.601739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.124849, "high": 19.124849, "low": 18.769384, "close": 18.82, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 18.951233, "activity_10": 18.792535, "activity_20": 18.613431, "activity_30": null}, "trend_signal": 0, "fair_value": 18.609266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.693998, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.841281, "high": 19.453977, "low": 18.841281, "close": 19.3769, "volume": 524}, "trend_line": 18.634853, "activity_lines": {"activity_5": 19.096013, "activity_10": 18.923789, "activity_20": 18.695978, "activity_30": 18.653503}, "trend_signal": 1, "fair_value": 18.634853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.999309, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.565084, "high": 19.644119, "low": 19.309128, "close": 19.3832, "volume": 240}, "trend_line": 18.67291, "activity_lines": {"activity_5": 19.20382, "activity_10": 19.038796, "activity_20": 18.775222, "activity_30": 18.701784}, "trend_signal": 1, "fair_value": 18.658994, "relative_strength": null, "rate_of_change": 0.20422484685015765, "market_dynamics": 1.00229, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.423172, "high": 19.617, "low": 19.347936, "close": 19.617, "volume": 437}, "trend_line": 18.721203, "activity_lines": {"activity_5": 19.366047, "activity_10": 19.177604, "activity_20": 18.87298, "activity_30": 18.762693}, "trend_signal": 1, "fair_value": 18.688931, "relative_strength": null, "rate_of_change": 0.2586259988400173, "market_dynamics": 1.028942, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.61835, "high": 19.61835, "low": 19.278239, "close": 19.4723, "volume": 319}, "trend_line": 18.74747, "activity_lines": {"activity_5": 19.43686, "activity_10": 19.264324, "activity_20": 18.95139, "activity_30": 18.811151}, "trend_signal": 1, "fair_value": 18.71267, "relative_strength": null, "rate_of_change": 0.1403061544709531, "market_dynamics": 1.168325, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.433269, "high": 19.494, "low": 19.417911, "close": 19.494, "volume": 90}, "trend_line": 18.760947, "activity_lines": {"activity_5": 19.490233, "activity_10": 19.333436, "activity_20": 19.024159, "activity_30": 18.859314}, "trend_signal": 1, "fair_value": 18.73565, "relative_strength": null, "rate_of_change": 0.07188703329036791, "market_dynamics": 1.100521, "expectation": {"probability": 68.6695, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.340128, "high": 19.340128, "low": 19.1183, "close": 19.1183, "volume": 76548}, "trend_line": 18.755413, "activity_lines": {"activity_5": 19.37344, "activity_10": 19.31756, "activity_20": 19.054304, "activity_30": 18.882369}, "trend_signal": 1, "fair_value": 18.746583, "relative_strength": null, "rate_of_change": -0.029497444878453183, "market_dynamics": 1.080444, "expectation": {"probability": 81.6901, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.071825, "high": 19.380633, "low": 19.071825, "close": 19.279, "volume": 2470}, "trend_line": 18.753313, "activity_lines": {"activity_5": 19.327453, "activity_10": 19.324947, "activity_20": 19.096664, "activity_30": 18.916149}, "trend_signal": 1, "fair_value": 18.761372, "relative_strength": null, "rate_of_change": -0.011196767567860068, "market_dynamics": 0.892409, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.325931, "high": 19.462666, "low": 19.325931, "close": 19.3719, "volume": 1218}, "trend_line": 18.75394, "activity_lines": {"activity_5": 19.31938, "activity_10": 19.344707, "activity_20": 19.143826, "activity_30": 18.956058}, "trend_signal": 1, "fair_value": 18.777873, "relative_strength": null, "rate_of_change": 0.0033434092418842877, "market_dynamics": 0.775341, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.318067, "high": 19.466607, "low": 19.254976, "close": 19.4025, "volume": 1466}, "trend_line": 18.776237, "activity_lines": {"activity_5": 19.337847, "activity_10": 19.362711, "activity_20": 19.189855, "activity_30": 18.9979}, "trend_signal": 1, "fair_value": 18.794311, "relative_strength": null, "rate_of_change": 0.1188923500874922, "market_dynamics": 0.639536, "expectation": {"probability": 70.0288, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.405983, "high": 19.513479, "low": 19.405983, "close": 19.4353, "volume": 2281}, "trend_line": 18.80512, "activity_lines": {"activity_5": 19.3719, "activity_10": 19.381218, "activity_20": 19.233621, "activity_30": 19.04042}, "trend_signal": 1, "fair_value": 18.810746, "relative_strength": null, "rate_of_change": 0.15382741493942817, "market_dynamics": 0.46612, "expectation": {"probability": 72.4868, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.60027, "high": 19.614054, "low": 19.328537, "close": 19.4073, "volume": 1377}, "trend_line": 18.833447, "activity_lines": {"activity_5": 19.400533, "activity_10": 19.383447, "activity_20": 19.270029, "activity_30": 19.079271}, "trend_signal": 1, "fair_value": 18.82566, "relative_strength": null, "rate_of_change": 0.1506345080488765, "market_dynamics": 0.302561, "expectation": {"probability": 81.2274, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.391521, "high": 19.391521, "low": 19.170984, "close": 19.198, "volume": 1116}, "trend_line": 18.85355, "activity_lines": {"activity_5": 19.340133, "activity_10": 19.347069, "activity_20": 19.281803, "activity_30": 19.10279}, "trend_signal": 1, "fair_value": 18.834741, "relative_strength": null, "rate_of_change": 0.10674094869621514, "market_dynamics": 0.060653, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.025271, "high": 19.025271, "low": 18.828363, "close": 18.961, "volume": 1584}, "trend_line": 18.870647, "activity_lines": {"activity_5": 19.206133, "activity_10": 19.270967, "activity_20": 19.266988, "activity_30": 19.109723}, "trend_signal": 1, "fair_value": 18.837748, "relative_strength": null, "rate_of_change": 0.09068318698602253, "market_dynamics": -0.197064, "expectation": {"probability": 67.5182, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.950467, "high": 19.076489, "low": 18.919828, "close": 18.9229, "volume": 670}, "trend_line": 18.906293, "activity_lines": {"activity_5": 19.086827, "activity_10": 19.199865, "activity_20": 19.244916, "activity_30": 19.113094}, "trend_signal": 1, "fair_value": 18.839728, "relative_strength": null, "rate_of_change": 0.18889654392877914, "market_dynamics": -0.408098, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.146385, "high": 19.146385, "low": 18.7733, "close": 18.7733, "volume": 416}, "trend_line": 18.930167, "activity_lines": {"activity_5": 18.949627, "activity_10": 19.111553, "activity_20": 19.205569, "activity_30": 19.104514}, "trend_signal": 1, "fair_value": 18.838218, "relative_strength": null, "rate_of_change": 0.12627541528103517, "market_dynamics": -0.585192, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.860549, "high": 18.97168, "low": 18.832766, "close": 18.9666, "volume": 1104}, "trend_line": 18.946743, "activity_lines": {"activity_5": 18.920993, "activity_10": 19.071489, "activity_20": 19.183694, "activity_30": 19.106864}, "trend_signal": 0, "fair_value": 18.841071, "relative_strength": null, "rate_of_change": 0.0875639396102559, "market_dynamics": -0.674757, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.082857, "high": 19.6147, "low": 19.082857, "close": 19.6147, "volume": 1333}, "trend_line": 18.98625, "activity_lines": {"activity_5": 19.137773, "activity_10": 19.15202, "activity_20": 19.222706, "activity_30": 19.149958}, "trend_signal": 1, "fair_value": 18.857889, "relative_strength": null, "rate_of_change": 0.20851604943391508, "market_dynamics": -0.558964, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.432135, "high": 19.496035, "low": 19.281313, "close": 19.4084, "volume": 386}, "trend_line": 19.015797, "activity_lines": {"activity_5": 19.258007, "activity_10": 19.188938, "activity_20": 19.239288, "activity_30": 19.177194}, "trend_signal": 1, "fair_value": 18.869602, "relative_strength": null, "rate_of_change": 0.1556231483310337, "market_dynamics": -0.480286, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.269413, "high": 19.7445, "low": 19.269413, "close": 19.7445, "volume": 1758}, "trend_line": 19.064903, "activity_lines": {"activity_5": 19.460447, "activity_10": 19.286302, "activity_20": 19.285789, "activity_30": 19.224207}, "trend_signal": 1, "fair_value": 18.887829, "relative_strength": null, "rate_of_change": 0.25823792712975363, "market_dynamics": -0.229374, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.856806, "high": 19.930835, "low": 19.812964, "close": 19.9167, "volume": 305}, "trend_line": 19.113793, "activity_lines": {"activity_5": 19.665513, "activity_10": 19.408756, "activity_20": 19.345631, "activity_30": 19.279161}, "trend_signal": 1, "fair_value": 18.908827, "relative_strength": null, "rate_of_change": 0.25643980459800975, "market_dynamics": 0.097255, "expectation": {"probability": 57.5707, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.968626, "high": 20.3335, "low": 19.963515, "close": 20.3335, "volume": 2089}, "trend_line": 19.177567, "activity_lines": {"activity_5": 19.933287, "activity_10": 19.59824, "activity_20": 19.439947, "activity_30": 19.357852}, "trend_signal": 1, "fair_value": 18.93732, "relative_strength": null, "rate_of_change": 0.33365434061150845, "market_dynamics": 0.448279, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.116276, "high": 20.316002, "low": 20.116276, "close": 20.2042, "volume": 1466}, "trend_line": 19.239233, "activity_lines": {"activity_5": 20.066833, "activity_10": 19.747375, "activity_20": 19.517392, "activity_30": 19.424086}, "trend_signal": 1, "fair_value": 18.962161, "relative_strength": null, "rate_of_change": 0.3215527809132352, "market_dynamics": 0.770796, "expectation": {"probability": 60.7011, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.196173, "high": 20.675324, "low": 20.196173, "close": 20.6322, "volume": 602}, "trend_line": 19.320333, "activity_lines": {"activity_5": 20.303747, "activity_10": 19.956033, "activity_20": 19.63169, "activity_30": 19.513955}, "trend_signal": 1, "fair_value": 18.994277, "relative_strength": -2.807709, "rate_of_change": 0.4215344759326052, "market_dynamics": 1.003078, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.877465, "high": 20.906956, "low": 20.685531, "close": 20.7566, "volume": 872}, "trend_line": 19.402657, "activity_lines": {"activity_5": 20.50054, "activity_10": 20.156924, "activity_20": 19.753002, "activity_30": 19.606618}, "trend_signal": 1, "fair_value": 19.027528, "relative_strength": -2.925877, "rate_of_change": 0.42610031617984967, "market_dynamics": 1.156164, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.845612, "high": 20.913781, "low": 20.7992, "close": 20.7992, "volume": 899}, "trend_line": 19.476743, "activity_lines": {"activity_5": 20.64406, "activity_10": 20.33222, "activity_20": 19.872255, "activity_30": 19.696717}, "trend_signal": 1, "fair_value": 19.060337, "relative_strength": -2.881227, "rate_of_change": 0.38183430238445, "market_dynamics": 1.12715, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.657466, "high": 20.657466, "low": 20.564399, "close": 20.5673, "volume": 728}, "trend_line": 19.53596, "activity_lines": {"activity_5": 20.651447, "activity_10": 20.428518, "activity_20": 19.963207, "activity_30": 19.767076}, "trend_signal": 1, "fair_value": 19.087736, "relative_strength": -2.24172, "rate_of_change": 0.3040395409027079, "market_dynamics": 1.103011, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.579337, "high": 20.8815, "low": 20.510846, "close": 20.8815, "volume": 1651}, "trend_line": 19.59766, "activity_lines": {"activity_5": 20.74798, "activity_10": 20.55284, "activity_20": 20.077182, "activity_30": 19.853885}, "trend_signal": 1, "fair_value": 19.119768, "relative_strength": -2.370519, "rate_of_change": 0.3158278374853443, "market_dynamics": 1.096234, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.776775, "high": 20.803124, "low": 20.732458, "close": 20.797, "volume": 1508}, "trend_line": 19.658583, "activity_lines": {"activity_5": 20.771193, "activity_10": 20.638765, "activity_20": 20.17548, "activity_30": 19.931262}, "trend_signal": 1, "fair_value": 19.149193, "relative_strength": -3.662342, "rate_of_change": 0.3108687465748408, "market_dynamics": 1.053971, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.786969, "high": 20.9549, "low": 20.687184, "close": 20.9549, "volume": 2530}, "trend_line": 19.72034, "activity_lines": {"activity_5": 20.836053, "activity_10": 20.728153, "activity_20": 20.282029, "activity_30": 20.014895}, "trend_signal": 1, "fair_value": 19.180326, "relative_strength": -3.698565, "rate_of_change": 0.31414776945011785, "market_dynamics": 1.093173, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.902254, "high": 21.023944, "low": 20.841409, "close": 20.9171, "volume": 1158}, "trend_line": 19.790243, "activity_lines": {"activity_5": 20.875093, "activity_10": 20.78866, "activity_20": 20.377585, "activity_30": 20.092105}, "trend_signal": 1, "fair_value": 19.209763, "relative_strength": -5.003257, "rate_of_change": 0.3544715760478777, "market_dynamics": 1.151982, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.857541, "high": 21.07504, "low": 20.857541, "close": 21.0563, "volume": 2167}, "trend_line": 19.846223, "activity_lines": {"activity_5": 20.952673, "activity_10": 20.856287, "activity_20": 20.479343, "activity_30": 20.173786}, "trend_signal": 1, "fair_value": 19.240538, "relative_strength": -5.490257, "rate_of_change": 0.2828666631329294, "market_dynamics": 1.159051, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.092825, "high": 21.182064, "low": 20.852935, "close": 21.0766, "volume": 130107}, "trend_line": 19.90267, "activity_lines": {"activity_5": 21.00442, "activity_10": 20.914464, "activity_20": 20.575181, "activity_30": 20.253165}, "trend_signal": 1, "fair_value": 19.270638, "relative_strength": -4.910509, "rate_of_change": 0.28442187715013656, "market_dynamics": 1.302919, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.203008, "high": 21.3239, "low": 21.070621, "close": 21.3239, "volume": 67376}, "trend_line": 19.959567, "activity_lines": {"activity_5": 21.125593, "activity_10": 21.001742, "activity_20": 20.685627, "activity_30": 20.344858}, "trend_signal": 1, "fair_value": 19.303755, "relative_strength": -5.146703, "rate_of_change": 0.28587621660811996, "market_dynamics": 1.42294, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.292678, "high": 21.414956, "low": 21.203007, "close": 21.3905, "volume": 124411}, "trend_line": 20.023507, "activity_lines": {"activity_5": 21.23384, "activity_10": 21.088553, "activity_20": 20.791163, "activity_30": 20.437176}, "trend_signal": 1, "fair_value": 19.336878, "relative_strength": -5.572972, "rate_of_change": 0.320347630787776, "market_dynamics": 1.56001, "expectation": {"probability": 61.8301, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.414961, "high": 21.610606, "low": 21.390505, "close": 21.4761, "volume": 16167}, "trend_line": 20.089577, "activity_lines": {"activity_5": 21.34158, "activity_10": 21.179402, "activity_20": 20.893101, "activity_30": 20.530892}, "trend_signal": 1, "fair_value": 19.370303, "relative_strength": -4.713295, "rate_of_change": 0.3299621789529669, "market_dynamics": 1.518772, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.431231, "high": 21.471991, "low": 21.399358, "close": 21.4027, "volume": 4346}, "trend_line": 20.165723, "activity_lines": {"activity_5": 21.387587, "activity_10": 21.244598, "activity_20": 20.975178, "activity_30": 20.615609}, "trend_signal": 1, "fair_value": 19.401571, "relative_strength": -4.799101, "rate_of_change": 0.37903237086575486, "market_dynamics": 1.285985, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.499962, "high": 21.835771, "low": 21.499962, "close": 21.8112, "volume": 6950}, "trend_line": 20.25013, "activity_lines": {"activity_5": 21.546667, "activity_10": 21.368878, "activity_20": 21.08456, "activity_30": 20.721769}, "trend_signal": 1, "fair_value": 19.43808, "relative_strength": -4.91601, "rate_of_change": 0.4185666935918876, "market_dynamics": 1.110728, "expectation": {"probability": 62.3543, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.75837, "high": 21.85215, "low": 21.75108, "close": 21.7958, "volume": 6231}, "trend_line": 20.330927, "activity_lines": {"activity_5": 21.65164, "activity_10": 21.473455, "activity_20": 21.182015, "activity_30": 20.82149}, "trend_signal": 1, "fair_value": 19.47327, "relative_strength": -5.151004, "rate_of_change": 0.39899496941501345, "market_dynamics": 0.938047, "expectation": {"probability": 64.2257, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.809574, "high": 21.99132, "low": 21.753797, "close": 21.938, "volume": 11518}, "trend_line": 20.415443, "activity_lines": {"activity_5": 21.772553, "activity_10": 21.585725, "activity_20": 21.281644, "activity_30": 20.925172}, "trend_signal": 1, "fair_value": 19.509516, "relative_strength": -3.535063, "rate_of_change": 0.4157016549220835, "market_dynamics": 0.98307, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.015895, "high": 22.097799, "low": 21.663706, "close": 21.7013, "volume": 2931}, "trend_line": 20.490977, "activity_lines": {"activity_5": 21.778067, "activity_10": 21.637085, "activity_20": 21.348286, "activity_30": 21.00813}, "trend_signal": 1, "fair_value": 19.541281, "relative_strength": -3.029052, "rate_of_change": 0.36998462389476977, "market_dynamics": 0.987403, "expectation": {"probability": 63.5955, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.614616, "high": 21.622807, "low": 21.401664, "close": 21.5907, "volume": 3026}, "trend_line": 20.563757, "activity_lines": {"activity_5": 21.7317, "activity_10": 21.654078, "activity_20": 21.395896, "activity_30": 21.07908}, "trend_signal": 1, "fair_value": 19.570559, "relative_strength": -0.406403, "rate_of_change": 0.3551807217391248, "market_dynamics": 0.714298, "expectation": {"probability": 61.7904, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.748707, "high": 21.806749, "low": 21.600636, "close": 21.6844, "volume": 6488}, "trend_line": 20.646637, "activity_lines": {"activity_5": 21.704033, "activity_10": 21.678391, "activity_20": 21.446443, "activity_30": 21.15138}, "trend_signal": 1, "fair_value": 19.600331, "relative_strength": -2.451982, "rate_of_change": 0.4030391917196814, "market_dynamics": 0.481968, "expectation": {"probability": 58.8176, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.749047, "high": 21.9174, "low": 21.592401, "close": 21.9174, "volume": 2023}, "trend_line": 20.745183, "activity_lines": {"activity_5": 21.762487, "activity_10": 21.734016, "activity_20": 21.512132, "activity_30": 21.233365}, "trend_signal": 1, "fair_value": 19.632513, "relative_strength": -1.883522, "rate_of_change": 0.47729807038309663, "market_dynamics": 0.268241, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.988112, "high": 21.988112, "low": 21.889177, "close": 21.9304, "volume": 775}, "trend_line": 20.845433, "activity_lines": {"activity_5": 21.817167, "activity_10": 21.781215, "activity_20": 21.572939, "activity_30": 21.30983}, "trend_signal": 1, "fair_value": 19.66399, "relative_strength": -3.492158, "rate_of_change": 0.4832447127605433, "market_dynamics": 0.16691, "expectation": {"probability": 61.0427, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.01286, "high": 22.19424, "low": 21.913926, "close": 22.085, "volume": 5820}, "trend_line": 20.955823, "activity_lines": {"activity_5": 21.923887, "activity_10": 21.846705, "activity_20": 21.64288, "activity_30": 21.389802}, "trend_signal": 1, "fair_value": 19.696707, "relative_strength": -4.291303, "rate_of_change": 0.5295644374477559, "market_dynamics": 0.282013, "expectation": {"probability": 62.1547, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.130175, "high": 22.146764, "low": 21.910366, "close": 22.0104, "volume": 6866}, "trend_line": 21.057283, "activity_lines": {"activity_5": 21.98016, "activity_10": 21.887562, "activity_20": 21.699594, "activity_30": 21.457839}, "trend_signal": 1, "fair_value": 19.727556, "relative_strength": -4.503254, "rate_of_change": 0.48416137128092274, "market_dynamics": 0.260024, "expectation": {"probability": 63.9205, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.022317, "high": 22.171621, "low": 21.966411, "close": 22.144, "volume": 1429}, "trend_line": 21.141593, "activity_lines": {"activity_5": 22.052987, "activity_10": 21.94166, "activity_20": 21.76216, "activity_30": 21.52795}, "trend_signal": 1, "fair_value": 19.759351, "relative_strength": -3.458894, "rate_of_change": 0.4003840381496442, "market_dynamics": 0.166679, "expectation": {"probability": 61.4983, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.146715, "high": 22.179894, "low": 21.9391, "close": 21.9391, "volume": 2106}, "trend_line": 21.22595, "activity_lines": {"activity_5": 22.026873, "activity_10": 21.952453, "activity_20": 21.7992, "activity_30": 21.579402}, "trend_signal": 1, "fair_value": 19.78766, "relative_strength": -5.405036, "rate_of_change": 0.3990096678145335, "market_dynamics": -0.061748, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.947629, "high": 22.071966, "low": 21.922165, "close": 22.0397, "volume": 3847}, "trend_line": 21.302457, "activity_lines": {"activity_5": 22.032847, "activity_10": 21.978931, "activity_20": 21.840381, "activity_30": 21.631902}, "trend_signal": 1, "fair_value": 19.816532, "relative_strength": -6.375421, "rate_of_change": 0.3604408754378458, "market_dynamics": -0.304606, "expectation": {"probability": 60.0966, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.158646, "high": 22.270985, "low": 22.025344, "close": 22.0869, "volume": 1923}, "trend_line": 21.374797, "activity_lines": {"activity_5": 22.047267, "activity_10": 22.012142, "activity_20": 21.880893, "activity_30": 21.682511}, "trend_signal": 1, "fair_value": 19.845271, "relative_strength": -6.615652, "rate_of_change": 0.33958524127052814, "market_dynamics": -0.44722, "expectation": {"probability": 61.0745, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.070901, "high": 22.116838, "low": 21.9898, "close": 21.9898, "volume": 2299}, "trend_line": 21.430007, "activity_lines": {"activity_5": 22.029193, "activity_10": 22.020687, "activity_20": 21.906586, "activity_30": 21.722189}, "trend_signal": 1, "fair_value": 19.872078, "relative_strength": -6.840845, "rate_of_change": 0.25829485070664704, "market_dynamics": -0.622233, "expectation": {"probability": 64.0655, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.041615, "high": 22.2186, "low": 21.947902, "close": 22.2186, "volume": 2559}, "trend_line": 21.497153, "activity_lines": {"activity_5": 22.08876, "activity_10": 22.063576, "activity_20": 21.949625, "activity_30": 21.773066}, "trend_signal": 1, "fair_value": 19.901047, "relative_strength": -7.498102, "rate_of_change": 0.3133270091792366, "market_dynamics": -0.563292, "expectation": {"probability": 60.463, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.212956, "high": 22.442644, "low": 22.212956, "close": 22.4231, "volume": 2267}, "trend_line": 21.55685, "activity_lines": {"activity_5": 22.21152, "activity_10": 22.133935, "activity_20": 22.006701, "activity_30": 21.832805}, "trend_signal": 1, "fair_value": 19.931804, "relative_strength": -7.386693, "rate_of_change": 0.27769723739697016, "market_dynamics": -0.394884, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.476058, "high": 22.501115, "low": 22.3258, "close": 22.3258, "volume": 9259}, "trend_line": 21.609157, "activity_lines": {"activity_5": 22.26958, "activity_10": 22.177407, "activity_20": 22.049277, "activity_30": 21.882414}, "trend_signal": 1, "fair_value": 19.960647, "relative_strength": -5.823564, "rate_of_change": 0.24264676889248193, "market_dynamics": -0.179348, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.44232, "high": 22.5295, "low": 22.379268, "close": 22.5295, "volume": 3135}, "trend_line": 21.666833, "activity_lines": {"activity_5": 22.376467, "activity_10": 22.250727, "activity_20": 22.106799, "activity_30": 21.941791}, "trend_signal": 1, "fair_value": 19.991229, "relative_strength": -4.077983, "rate_of_change": 0.26690536794193653, "market_dynamics": 0.184253, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.438125, "high": 22.6066, "low": 22.429718, "close": 22.6066, "volume": 23657}, "trend_line": 21.73481, "activity_lines": {"activity_5": 22.479547, "activity_10": 22.329984, "activity_20": 22.166648, "activity_30": 22.002421}, "trend_signal": 1, "fair_value": 20.021998, "relative_strength": -1.587686, "rate_of_change": 0.31373759146063973, "market_dynamics": 0.558793, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.369222, "high": 22.655394, "low": 22.369222, "close": 22.6237, "volume": 11368}, "trend_line": 21.792883, "activity_lines": {"activity_5": 22.547207, "activity_10": 22.401509, "activity_20": 22.222392, "activity_30": 22.059769}, "trend_signal": 1, "fair_value": 20.05225, "relative_strength": -1.445832, "rate_of_change": 0.2671889011222102, "market_dynamics": 0.718521, "expectation": {"probability": 62.5802, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.612577, "high": 22.892108, "low": 22.612577, "close": 22.8626, "volume": 1214}, "trend_line": 21.861737, "activity_lines": {"activity_5": 22.667493, "activity_10": 22.507749, "activity_20": 22.29702, "activity_30": 22.128783}, "trend_signal": 1, "fair_value": 20.084553, "relative_strength": -4.100041, "rate_of_change": 0.3159471833075126, "market_dynamics": 0.906051, "expectation": {"probability": 63.3891, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.098481, "high": 23.098481, "low": 22.776846, "close": 23.0587, "volume": 12184}, "trend_line": 21.931863, "activity_lines": {"activity_5": 22.823847, "activity_10": 22.632853, "activity_20": 22.385243, "activity_30": 22.206006}, "trend_signal": 1, "fair_value": 20.11835, "relative_strength": -4.477148, "rate_of_change": 0.3207704858950519, "market_dynamics": 1.113049, "expectation": {"probability": 64.1638, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.073109, "high": 23.081319, "low": 22.991346, "close": 23.0682, "volume": 4985}, "trend_line": 22.003567, "activity_lines": {"activity_5": 22.934507, "activity_10": 22.741156, "activity_20": 22.469035, "activity_30": 22.279318}, "trend_signal": 1, "fair_value": 20.151494, "relative_strength": -4.588851, "rate_of_change": 0.3269398500255105, "market_dynamics": 1.172891, "expectation": {"probability": 64.9064, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.954548, "high": 23.047991, "low": 22.810659, "close": 23.0011, "volume": 5935}, "trend_line": 22.068393, "activity_lines": {"activity_5": 22.986887, "activity_10": 22.819418, "activity_20": 22.539928, "activity_30": 22.343675}, "trend_signal": 1, "fair_value": 20.183157, "relative_strength": -0.689667, "rate_of_change": 0.2946158684180617, "market_dynamics": 1.230828, "expectation": {"probability": 66.8064, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.140748, "high": 23.216078, "low": 23.034947, "close": 23.1862, "volume": 2702}, "trend_line": 22.138713, "activity_lines": {"activity_5": 23.074667, "activity_10": 22.912947, "activity_20": 22.621732, "activity_30": 22.415792}, "trend_signal": 1, "fair_value": 20.216157, "relative_strength": -3.615572, "rate_of_change": 0.3186457663682119, "market_dynamics": 1.293672, "expectation": {"probability": 64.3132, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.446007, "high": 23.576793, "low": 23.3778, "close": 23.3778, "volume": 2769}, "trend_line": 22.207177, "activity_lines": {"activity_5": 23.188813, "activity_10": 23.02372, "activity_20": 22.714633, "activity_30": 22.495733}, "trend_signal": 1, "fair_value": 20.250523, "relative_strength": -3.98445, "rate_of_change": 0.30925013572379884, "market_dynamics": 1.263151, "expectation": {"probability": 64.899, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.241348, "high": 23.5227, "low": 23.241348, "close": 23.5227, "volume": 14833}, "trend_line": 22.27825, "activity_lines": {"activity_5": 23.316913, "activity_10": 23.14348, "activity_20": 22.81438, "activity_30": 22.580606}, "trend_signal": 1, "fair_value": 20.285708, "relative_strength": -3.745461, "rate_of_change": 0.3200451817896457, "market_dynamics": 1.403708, "expectation": {"probability": 65.5728, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.539745, "high": 23.735839, "low": 23.463013, "close": 23.5909, "volume": 25584}, "trend_line": 22.348743, "activity_lines": {"activity_5": 23.436813, "activity_10": 23.253878, "activity_20": 22.91304, "activity_30": 22.665293}, "trend_signal": 1, "fair_value": 20.320869, "relative_strength": -3.566024, "rate_of_change": 0.31642072424898293, "market_dynamics": 1.640079, "expectation": {"probability": 66.2211, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.539808, "high": 23.667695, "low": 23.458813, "close": 23.552, "volume": 21719}, "trend_line": 22.420387, "activity_lines": {"activity_5": 23.5089, "activity_10": 23.337905, "activity_20": 23.000823, "activity_30": 22.742922}, "trend_signal": 1, "fair_value": 20.354881, "relative_strength": -4.65766, "rate_of_change": 0.320572839376258, "market_dynamics": 1.805612, "expectation": {"probability": 68.0077, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.582442, "high": 23.735907, "low": 23.574768, "close": 23.6677, "volume": 1934}, "trend_line": 22.48227, "activity_lines": {"activity_5": 23.582827, "activity_10": 23.42578, "activity_20": 23.092285, "activity_30": 22.823394}, "trend_signal": 1, "fair_value": 20.38939, "relative_strength": -4.808945, "rate_of_change": 0.2760121848030461, "market_dynamics": 1.828915, "expectation": {"probability": 65.6323, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.612583, "high": 23.612583, "low": 23.385374, "close": 23.4754, "volume": 1787}, "trend_line": 22.538257, "activity_lines": {"activity_5": 23.560553, "activity_10": 23.459709, "activity_20": 23.158177, "activity_30": 22.887467}, "trend_signal": 1, "fair_value": 20.421204, "relative_strength": -4.406482, "rate_of_change": 0.2490273446587101, "market_dynamics": 1.554194, "expectation": {"probability": 67.5293, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.518313, "high": 23.578331, "low": 23.421342, "close": 23.424, "volume": 1767}, "trend_line": 22.58779, "activity_lines": {"activity_5": 23.51464, "activity_10": 23.473151, "activity_20": 23.211858, "activity_30": 22.944612}, "trend_signal": 1, "fair_value": 20.451845, "relative_strength": -3.072258, "rate_of_change": 0.21977298421966135, "market_dynamics": 1.086278, "expectation": {"probability": 66.4645, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.458261, "high": 23.946975, "low": 23.423966, "close": 23.7376, "volume": 31268}, "trend_line": 22.655667, "activity_lines": {"activity_5": 23.57984, "activity_10": 23.536969, "activity_20": 23.288814, "activity_30": 23.018793}, "trend_signal": 1, "fair_value": 20.485034, "relative_strength": -6.020748, "rate_of_change": 0.3005030593962617, "market_dynamics": 0.871909, "expectation": {"probability": 64.0424, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.725244, "high": 23.732618, "low": 23.526843, "close": 23.574, "volume": 4078}, "trend_line": 22.721777, "activity_lines": {"activity_5": 23.580727, "activity_10": 23.558871, "activity_20": 23.342328, "activity_30": 23.07804}, "trend_signal": 1, "fair_value": 20.515924, "relative_strength": -4.50591, "rate_of_change": 0.2918033708740437, "market_dynamics": 0.424248, "expectation": {"probability": 65.8679, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.704273, "high": 23.84229, "low": 23.576436, "close": 23.6859, "volume": 11577}, "trend_line": 22.788493, "activity_lines": {"activity_5": 23.617447, "activity_10": 23.590702, "activity_20": 23.398956, "activity_30": 23.140242}, "trend_signal": 1, "fair_value": 20.54731, "relative_strength": -5.428219, "rate_of_change": 0.29362140117825974, "market_dynamics": 0.19321, "expectation": {"probability": 63.474, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.807793, "high": 23.8699, "low": 23.721533, "close": 23.8699, "volume": 8453}, "trend_line": 22.853577, "activity_lines": {"activity_5": 23.714287, "activity_10": 23.646902, "activity_20": 23.46612, "activity_30": 23.21001}, "trend_signal": 1, "fair_value": 20.579884, "relative_strength": -5.57931, "rate_of_change": 0.28560028080839905, "market_dynamics": 0.179787, "expectation": {"probability": 63.9808, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.84143, "high": 24.057943, "low": 23.84143, "close": 24.0105, "volume": 16167}, "trend_line": 22.922913, "activity_lines": {"activity_5": 23.831693, "activity_10": 23.719718, "activity_20": 23.539785, "activity_30": 23.28465}, "trend_signal": 1, "fair_value": 20.613191, "relative_strength": -5.629014, "rate_of_change": 0.3033923310998529, "market_dynamics": 0.018679, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.006202, "high": 24.049332, "low": 23.85956, "close": 23.8907, "volume": 23712}, "trend_line": 22.983103, "activity_lines": {"activity_5": 23.870067, "activity_10": 23.761884, "activity_20": 23.594019, "activity_30": 23.347088}, "trend_signal": 1, "fair_value": 20.644706, "relative_strength": -5.330059, "rate_of_change": 0.26257570318396545, "market_dynamics": 0.146713, "expectation": {"probability": 66.4835, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.726186, "high": 24.730645, "low": 23.633883, "close": 23.6963, "volume": 4982}, "trend_line": 23.0393, "activity_lines": {"activity_5": 23.833433, "activity_10": 23.763253, "activity_20": 23.623256, "activity_30": 23.393101}, "trend_signal": 1, "fair_value": 20.673769, "relative_strength": -4.154854, "rate_of_change": 0.2445144156557143, "market_dynamics": -0.015224, "expectation": {"probability": 65.7425, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.727593, "high": 23.727593, "low": 23.611674, "close": 23.6518, "volume": 4119}, "trend_line": 23.08956, "activity_lines": {"activity_5": 23.773813, "activity_10": 23.753907, "activity_20": 23.643066, "activity_30": 23.432617}, "trend_signal": 1, "fair_value": 20.701863, "relative_strength": -4.755319, "rate_of_change": 0.2181489889015637, "market_dynamics": -0.244292, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.674048, "high": 23.843467, "low": 23.513546, "close": 23.8078, "volume": 10523}, "trend_line": 23.15185, "activity_lines": {"activity_5": 23.768467, "activity_10": 23.773215, "activity_20": 23.672837, "activity_30": 23.478955}, "trend_signal": 1, "fair_value": 20.730891, "relative_strength": -3.44025, "rate_of_change": 0.26977560421247027, "market_dynamics": -0.523052, "expectation": {"probability": 62.1698, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.861343, "high": 23.89701, "low": 23.745425, "close": 23.7588, "volume": 9206}, "trend_line": 23.209153, "activity_lines": {"activity_5": 23.750927, "activity_10": 23.777569, "activity_20": 23.693441, "activity_30": 23.518113}, "trend_signal": 1, "fair_value": 20.758927, "relative_strength": -1.580372, "rate_of_change": 0.24750937830022654, "market_dynamics": -0.77094, "expectation": {"probability": 64.173, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.816748, "high": 23.986167, "low": 23.72758, "close": 23.9505, "volume": 14205}, "trend_line": 23.271273, "activity_lines": {"activity_5": 23.814067, "activity_10": 23.810691, "activity_20": 23.728968, "activity_30": 23.565942}, "trend_signal": 1, "fair_value": 20.788207, "relative_strength": -3.463741, "rate_of_change": 0.2676530246493708, "market_dynamics": -0.656051, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.232899, "high": 24.232899, "low": 23.970525, "close": 24.0899, "volume": 24133}, "trend_line": 23.341277, "activity_lines": {"activity_5": 23.919687, "activity_10": 23.865287, "activity_20": 23.77357, "activity_30": 23.618756}, "trend_signal": 1, "fair_value": 20.818223, "relative_strength": -4.387627, "rate_of_change": 0.30081723505199237, "market_dynamics": -0.393152, "expectation": {"probability": 62.1912, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.044979, "high": 24.250797, "low": 24.044979, "close": 24.1214, "volume": 15045}, "trend_line": 23.404703, "activity_lines": {"activity_5": 24.009567, "activity_10": 23.916231, "activity_20": 23.815987, "activity_30": 23.669087}, "trend_signal": 1, "fair_value": 20.847981, "relative_strength": -3.159615, "rate_of_change": 0.2717332046571392, "market_dynamics": -0.180138, "expectation": {"probability": 62.8104, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.223949, "high": 24.411871, "low": 24.15236, "close": 24.2848, "volume": 8256}, "trend_line": 23.46676, "activity_lines": {"activity_5": 24.122607, "activity_10": 23.988965, "activity_20": 23.869513, "activity_30": 23.725867}, "trend_signal": 1, "fair_value": 20.878667, "relative_strength": -2.236571, "rate_of_change": 0.2651475645728098, "market_dynamics": 0.085091, "expectation": {"probability": 63.4958, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.312931, "high": 24.438749, "low": 24.233019, "close": 24.4298, "volume": 2867}, "trend_line": 23.536893, "activity_lines": {"activity_5": 24.25218, "activity_10": 24.08052, "activity_20": 23.932529, "activity_30": 23.787999}, "trend_signal": 1, "fair_value": 20.910093, "relative_strength": -2.972951, "rate_of_change": 0.2988610272572713, "market_dynamics": 0.278405, "expectation": {"probability": 63.9352, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.538878, "high": 24.538878, "low": 24.334463, "close": 24.383, "volume": 4737}, "trend_line": 23.598677, "activity_lines": {"activity_5": 24.32142, "activity_10": 24.155942, "activity_20": 23.986769, "activity_30": 23.842586}, "trend_signal": 1, "fair_value": 20.940557, "relative_strength": -1.496947, "rate_of_change": 0.2624985379336151, "market_dynamics": 0.361909, "expectation": {"probability": 65.4237, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.40084, "high": 24.628939, "low": 24.394806, "close": 24.5424, "volume": 14699}, "trend_line": 23.663203, "activity_lines": {"activity_5": 24.41496, "activity_10": 24.251395, "activity_20": 24.052417, "activity_30": 23.903472}, "trend_signal": 1, "fair_value": 20.971877, "relative_strength": 0.151966, "rate_of_change": 0.27343058257037356, "market_dynamics": 0.574826, "expectation": {"probability": 63.1276, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.538859, "high": 24.538859, "low": 24.160736, "close": 24.381, "volume": 13771}, "trend_line": 23.72178, "activity_lines": {"activity_5": 24.424533, "activity_10": 24.302118, "activity_20": 24.097978, "activity_30": 23.949781}, "trend_signal": 1, "fair_value": 21.001266, "relative_strength": 2.656093, "rate_of_change": 0.2475446793910345, "market_dynamics": 0.605903, "expectation": {"probability": 64.8589, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.385828, "high": 24.385828, "low": 24.151695, "close": 24.3363, "volume": 16281}, "trend_line": 23.770903, "activity_lines": {"activity_5": 24.4019, "activity_10": 24.331456, "activity_20": 24.135885, "activity_30": 23.989428}, "trend_signal": 1, "fair_value": 21.029771, "relative_strength": 4.81296, "rate_of_change": 0.20707973853564776, "market_dynamics": 0.56749, "expectation": {"probability": 63.9389, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.483097, "high": 24.57011, "low": 24.3088, "close": 24.3088, "volume": 10879}, "trend_line": 23.812573, "activity_lines": {"activity_5": 24.366667, "activity_10": 24.346185, "activity_20": 24.167074, "activity_30": 24.024131}, "trend_signal": 1, "fair_value": 21.057559, "relative_strength": 4.129134, "rate_of_change": 0.1752983468907339, "market_dynamics": 0.463839, "expectation": {"probability": 62.8755, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.347207, "high": 24.409954, "low": 24.2295, "close": 24.2295, "volume": 10606}, "trend_line": 23.851283, "activity_lines": {"activity_5": 24.313067, "activity_10": 24.336496, "activity_20": 24.186497, "activity_30": 24.051029}, "trend_signal": 1, "fair_value": 21.084214, "relative_strength": 5.274699, "rate_of_change": 0.16256118143973036, "market_dynamics": 0.174743, "expectation": {"probability": 61.847, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.22956, "high": 24.31105, "low": 21.504188, "close": 23.4488, "volume": 20222}, "trend_line": 23.866207, "activity_lines": {"activity_5": 24.009467, "activity_10": 24.179789, "activity_20": 24.129225, "activity_30": 24.025063}, "trend_signal": 1, "fair_value": 21.103919, "relative_strength": 11.85647, "rate_of_change": 0.06257105749825116, "market_dynamics": -0.063799, "expectation": {"probability": 62.8611, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.079645, "high": 23.643553, "low": 22.798959, "close": 23.0255, "volume": 13739}, "trend_line": 23.86085, "activity_lines": {"activity_5": 23.637673, "activity_10": 23.957775, "activity_20": 24.032235, "activity_30": 23.970823}, "trend_signal": 0, "fair_value": 21.1198, "relative_strength": 3.936569, "rate_of_change": -0.02244596303048933, "market_dynamics": -0.321604, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.143044, "high": 23.523329, "low": 23.016282, "close": 23.447, "volume": 6759}, "trend_line": 23.863157, "activity_lines": {"activity_5": 23.496747, "activity_10": 23.832322, "activity_20": 23.978532, "activity_30": 23.944123}, "trend_signal": 0, "fair_value": 21.138875, "relative_strength": 7.334059, "rate_of_change": 0.009668557490625168, "market_dynamics": -0.568749, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.215562, "high": 23.9401, "low": 23.124323, "close": 23.9401, "volume": 10502}, "trend_line": 23.87707, "activity_lines": {"activity_5": 23.579473, "activity_10": 23.811756, "activity_20": 23.973806, "activity_30": 23.949088}, "trend_signal": 0, "fair_value": 21.16165, "relative_strength": 4.755783, "rate_of_change": 0.05830326641189484, "market_dynamics": -0.720498, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.844436, "high": 23.962929, "low": 23.644274, "close": 23.7305, "volume": 20852}, "trend_line": 23.881723, "activity_lines": {"activity_5": 23.616913, "activity_10": 23.761985, "activity_20": 23.949452, "activity_30": 23.939631}, "trend_signal": 0, "fair_value": 21.182366, "relative_strength": 0.957272, "rate_of_change": 0.019487315654731205, "market_dynamics": -0.712609, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.698517, "high": 23.908157, "low": 23.662057, "close": 23.9036, "volume": 12650}, "trend_line": 23.893443, "activity_lines": {"activity_5": 23.74532, "activity_10": 23.755551, "activity_20": 23.942348, "activity_30": 23.941043}, "trend_signal": 0, "fair_value": 21.204136, "relative_strength": 2.143198, "rate_of_change": 0.04907518607430626, "market_dynamics": -0.692119, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.076861, "high": 24.277387, "low": 24.044959, "close": 24.2546, "volume": 11881}, "trend_line": 23.913007, "activity_lines": {"activity_5": 23.960407, "activity_10": 23.824549, "activity_20": 23.967684, "activity_30": 23.964343}, "trend_signal": 0, "fair_value": 21.228346, "relative_strength": -1.500208, "rate_of_change": 0.08188020453979372, "market_dynamics": -0.576944, "expectation": {"probability": 64.0187, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.37193, "high": 24.37193, "low": 23.986766, "close": 24.1139, "volume": 16899}, "trend_line": 23.93429, "activity_lines": {"activity_5": 24.046653, "activity_10": 23.870264, "activity_20": 23.97675, "activity_30": 23.977304}, "trend_signal": 0, "fair_value": 21.251067, "relative_strength": 0.501635, "rate_of_change": 0.08900177213179583, "market_dynamics": -0.46185, "expectation": {"probability": 63.4678, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.234427, "high": 24.2436, "low": 24.165448, "close": 24.2436, "volume": 8301}, "trend_line": 23.96161, "activity_lines": {"activity_5": 24.131673, "activity_10": 23.943604, "activity_20": 23.996711, "activity_30": 23.99726}, "trend_signal": 0, "fair_value": 21.274446, "relative_strength": -0.6561, "rate_of_change": 0.1141458551726396, "market_dynamics": -0.452132, "expectation": {"probability": 63.4257, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.243566, "high": 24.45454, "low": 24.216048, "close": 24.4073, "volume": 8033}, "trend_line": 23.983933, "activity_lines": {"activity_5": 24.251027, "activity_10": 24.047893, "activity_20": 24.029954, "activity_30": 24.026014}, "trend_signal": 1, "fair_value": 21.298732, "relative_strength": -1.57319, "rate_of_change": 0.09316151961408307, "market_dynamics": -0.333963, "expectation": {"probability": 60.6211, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.349118, "high": 24.647233, "low": 24.349118, "close": 24.4225, "volume": 11038}, "trend_line": 24.012217, "activity_lines": {"activity_5": 24.330327, "activity_10": 24.151713, "activity_20": 24.06247, "activity_30": 24.054308}, "trend_signal": 1, "fair_value": 21.322761, "relative_strength": -1.149125, "rate_of_change": 0.11792894851732327, "market_dynamics": -0.187301, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.606549, "high": 24.745047, "low": 24.458817, "close": 24.5096, "volume": 3582}, "trend_line": 24.039673, "activity_lines": {"activity_5": 24.404067, "activity_10": 24.253665, "activity_20": 24.101696, "activity_30": 24.086398}, "trend_signal": 1, "fair_value": 21.347088, "relative_strength": -0.645078, "rate_of_change": 0.11434179526197358, "market_dynamics": -0.07, "expectation": {"probability": 61.5891, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.652686, "high": 24.911216, "low": 24.55112, "close": 24.7934, "volume": 18829}, "trend_line": 24.070457, "activity_lines": {"activity_5": 24.555407, "activity_10": 24.380235, "activity_20": 24.166103, "activity_30": 24.135025}, "trend_signal": 1, "fair_value": 21.373196, "relative_strength": -2.8401, "rate_of_change": 0.1280549864384619, "market_dynamics": 0.300374, "expectation": {"probability": 61.4919, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.874341, "high": 24.98514, "low": 24.763543, "close": 24.9495, "volume": 17074}, "trend_line": 24.101757, "activity_lines": {"activity_5": 24.71348, "activity_10": 24.510705, "activity_20": 24.242954, "activity_30": 24.191738}, "trend_signal": 1, "fair_value": 21.400086, "relative_strength": -3.829693, "rate_of_change": 0.13003492206233602, "market_dynamics": 0.615799, "expectation": {"probability": 61.8915, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.929773, "high": 24.951748, "low": 24.782041, "close": 24.8295, "volume": 15783}, "trend_line": 24.13305, "activity_lines": {"activity_5": 24.784493, "activity_10": 24.601005, "activity_20": 24.305902, "activity_30": 24.238689}, "trend_signal": 1, "fair_value": 21.425678, "relative_strength": -3.996045, "rate_of_change": 0.1298370073186016, "market_dynamics": 0.857314, "expectation": {"probability": 62.6461, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.883531, "high": 25.188227, "low": 24.865803, "close": 25.1452, "volume": 15098}, "trend_line": 24.181347, "activity_lines": {"activity_5": 24.932593, "activity_10": 24.728724, "activity_20": 24.396791, "activity_30": 24.303989}, "trend_signal": 1, "fair_value": 21.45323, "relative_strength": -3.339322, "rate_of_change": 0.2001280401772591, "market_dynamics": 1.126927, "expectation": {"probability": 61.6044, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.266258, "high": 25.442844, "low": 25.210617, "close": 25.3611, "volume": 18181}, "trend_line": 24.238323, "activity_lines": {"activity_5": 25.10448, "activity_10": 24.873122, "activity_20": 24.505371, "activity_30": 24.380102}, "trend_signal": 1, "fair_value": 21.481965, "relative_strength": -3.873028, "rate_of_change": 0.23561962863360075, "market_dynamics": 1.246384, "expectation": {"probability": 61.9892, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.461411, "high": 25.535259, "low": 25.340653, "close": 25.4707, "volume": 9702}, "trend_line": 24.293753, "activity_lines": {"activity_5": 25.256133, "activity_10": 25.017329, "activity_20": 24.619722, "activity_30": 24.45961}, "trend_signal": 1, "fair_value": 21.51108, "relative_strength": -0.978281, "rate_of_change": 0.22868743848325498, "market_dynamics": 1.250333, "expectation": {"probability": 62.4381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.563652, "high": 25.726212, "low": 25.563652, "close": 25.6937, "volume": 13528}, "trend_line": 24.35825, "activity_lines": {"activity_5": 25.436967, "activity_10": 25.177413, "activity_20": 24.749909, "activity_30": 24.549929}, "trend_signal": 1, "fair_value": 21.541388, "relative_strength": -2.414731, "rate_of_change": 0.2654880042618484, "market_dynamics": 1.359713, "expectation": {"probability": 62.8765, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.705625, "high": 25.990893, "low": 25.684353, "close": 25.8144, "volume": 8760}, "trend_line": 24.42038, "activity_lines": {"activity_5": 25.60842, "activity_10": 25.333076, "activity_20": 24.884997, "activity_30": 24.643874}, "trend_signal": 1, "fair_value": 21.572129, "relative_strength": -2.836102, "rate_of_change": 0.25506758490449766, "market_dynamics": 1.404057, "expectation": {"probability": 63.3048, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.037212, "high": 26.037212, "low": 25.710111, "close": 25.9531, "volume": 37359}, "trend_line": 24.482487, "activity_lines": {"activity_5": 25.760447, "activity_10": 25.488375, "activity_20": 25.025747, "activity_30": 24.74276}, "trend_signal": 1, "fair_value": 21.603422, "relative_strength": -2.537578, "rate_of_change": 0.25432446178150164, "market_dynamics": 1.506861, "expectation": {"probability": 63.7233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.925083, "high": 25.962466, "low": 25.791345, "close": 25.8877, "volume": 10290}, "trend_line": 24.541363, "activity_lines": {"activity_5": 25.836813, "activity_10": 25.603953, "activity_20": 25.148343, "activity_30": 24.833418}, "trend_signal": 1, "fair_value": 21.633807, "relative_strength": -2.685027, "rate_of_change": 0.24048210461625688, "market_dynamics": 1.623299, "expectation": {"probability": 64.3438, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.887667, "high": 26.0886, "low": 25.784864, "close": 26.0886, "volume": 12268}, "trend_line": 24.60149, "activity_lines": {"activity_5": 25.94504, "activity_10": 25.731002, "activity_20": 25.276443, "activity_30": 24.93324}, "trend_signal": 1, "fair_value": 21.665179, "relative_strength": -2.134437, "rate_of_change": 0.24500269198576224, "market_dynamics": 1.666314, "expectation": {"probability": 63.4173, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.001307, "high": 26.22766, "low": 25.868971, "close": 26.1471, "volume": 12103}, "trend_line": 24.658733, "activity_lines": {"activity_5": 26.031573, "activity_10": 25.845138, "activity_20": 25.397535, "activity_30": 25.032957}, "trend_signal": 1, "fair_value": 21.696521, "relative_strength": -3.342288, "rate_of_change": 0.232681028669415, "market_dynamics": 1.726845, "expectation": {"probability": 63.7562, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.158667, "high": 26.24091, "low": 26.016986, "close": 26.0325, "volume": 18632}, "trend_line": 24.713717, "activity_lines": {"activity_5": 26.04968, "activity_10": 25.916664, "activity_20": 25.497204, "activity_30": 25.121587}, "trend_signal": 1, "fair_value": 21.726632, "relative_strength": -4.833112, "rate_of_change": 0.2229798262546477, "market_dynamics": 1.669894, "expectation": {"probability": 64.4786, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.12251, "high": 26.254157, "low": 26.0943, "close": 26.0943, "volume": 10069}, "trend_line": 24.765447, "activity_lines": {"activity_5": 26.073847, "activity_10": 25.977553, "activity_20": 25.591796, "activity_30": 25.210657}, "trend_signal": 1, "fair_value": 21.756754, "relative_strength": -4.236483, "rate_of_change": 0.20931695543815898, "market_dynamics": 1.601567, "expectation": {"probability": 63.4589, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.075489, "high": 26.197733, "low": 25.953246, "close": 26.1226, "volume": 6034}, "trend_line": 24.8235, "activity_lines": {"activity_5": 26.098033, "activity_10": 26.026331, "activity_20": 25.678652, "activity_30": 25.298215}, "trend_signal": 1, "fair_value": 21.786657, "relative_strength": -5.0744, "rate_of_change": 0.23441127470865947, "market_dynamics": 1.399207, "expectation": {"probability": 63.7871, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.084907, "high": 26.131923, "low": 25.802806, "close": 25.8029, "volume": 23869}, "trend_line": 24.872387, "activity_lines": {"activity_5": 25.999993, "activity_10": 26.003136, "activity_20": 25.726165, "activity_30": 25.361402}, "trend_signal": 1, "fair_value": 21.813978, "relative_strength": -3.838869, "rate_of_change": 0.1969383849980888, "market_dynamics": 1.041983, "expectation": {"probability": 64.6053, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.000268, "high": 26.136617, "low": 25.926922, "close": 26.0896, "volume": 5408}, "trend_line": 24.931747, "activity_lines": {"activity_5": 26.016567, "activity_10": 26.026029, "activity_20": 25.79294, "activity_30": 25.439932}, "trend_signal": 1, "fair_value": 21.842868, "relative_strength": -4.357906, "rate_of_change": 0.23865823573749329, "market_dynamics": 0.602571, "expectation": {"probability": 63.498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.163647, "high": 26.400122, "low": 26.050138, "close": 26.2921, "volume": 13172}, "trend_line": 25.0005, "activity_lines": {"activity_5": 26.104473, "activity_10": 26.078542, "activity_20": 25.87021, "activity_30": 25.527697}, "trend_signal": 1, "fair_value": 21.872728, "relative_strength": -5.347739, "rate_of_change": 0.27576487119012316, "market_dynamics": 0.316148, "expectation": {"probability": 63.8162, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.485209, "high": 26.716955, "low": 26.456832, "close": 26.6812, "volume": 7732}, "trend_line": 25.108247, "activity_lines": {"activity_5": 26.304773, "activity_10": 26.193115, "activity_20": 25.975561, "activity_30": 25.636129}, "trend_signal": 1, "fair_value": 21.904785, "relative_strength": -4.516993, "rate_of_change": 0.430979380412391, "market_dynamics": 0.176495, "expectation": {"probability": 64.1885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.610533, "high": 26.702663, "low": 26.49466, "close": 26.5604, "volume": 16041}, "trend_line": 25.226077, "activity_lines": {"activity_5": 26.42568, "activity_10": 26.272485, "activity_20": 26.058653, "activity_30": 25.729817}, "trend_signal": 1, "fair_value": 21.935617, "relative_strength": -3.35205, "rate_of_change": 0.46928803910524475, "market_dynamics": 0.192345, "expectation": {"probability": 65.0455, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.664941, "high": 26.742789, "low": 26.612916, "close": 26.6744, "volume": 7467}, "trend_line": 25.333657, "activity_lines": {"activity_5": 26.5554, "activity_10": 26.360353, "activity_20": 26.142836, "activity_30": 25.823257}, "trend_signal": 1, "fair_value": 21.966793, "relative_strength": -3.028788, "rate_of_change": 0.4264634568426897, "market_dynamics": 0.239359, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.831568, "high": 27.040967, "low": 26.593615, "close": 26.6986, "volume": 45643}, "trend_line": 25.425607, "activity_lines": {"activity_5": 26.635087, "activity_10": 26.441969, "activity_20": 26.220366, "activity_30": 25.911318}, "trend_signal": 1, "fair_value": 21.99772, "relative_strength": -1.052862, "rate_of_change": 0.36295588907673554, "market_dynamics": 0.372005, "expectation": {"probability": 64.2051, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.565041, "high": 26.888657, "low": 26.565041, "close": 26.8325, "volume": 19733}, "trend_line": 25.529007, "activity_lines": {"activity_5": 26.718807, "activity_10": 26.537904, "activity_20": 26.30232, "activity_30": 26.002085}, "trend_signal": 1, "fair_value": 22.029114, "relative_strength": -4.063922, "rate_of_change": 0.4066766232955642, "market_dynamics": 0.43362, "expectation": {"probability": 64.5594, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.850536, "high": 27.098006, "low": 26.669692, "close": 26.9895, "volume": 29854}, "trend_line": 25.63187, "activity_lines": {"activity_5": 26.818833, "activity_10": 26.647838, "activity_20": 26.389688, "activity_30": 26.09631}, "trend_signal": 1, "fair_value": 22.061117, "relative_strength": -3.798227, "rate_of_change": 0.40292597357977633, "market_dynamics": 0.615271, "expectation": {"probability": 64.9067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.078976, "high": 27.183675, "low": 26.865104, "close": 27.0943, "volume": 21654}, "trend_line": 25.726527, "activity_lines": {"activity_5": 26.93324, "activity_10": 26.760551, "activity_20": 26.478255, "activity_30": 26.190661}, "trend_signal": 1, "fair_value": 22.093381, "relative_strength": -2.855299, "rate_of_change": 0.36929416386709807, "market_dynamics": 0.830218, "expectation": {"probability": 65.2473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.078955, "high": 27.240763, "low": 26.979015, "close": 27.1551, "volume": 22168}, "trend_line": 25.8279, "activity_lines": {"activity_5": 27.03232, "activity_10": 26.866651, "activity_20": 26.564359, "activity_30": 26.282827}, "trend_signal": 1, "fair_value": 22.150519, "relative_strength": -2.724882, "rate_of_change": 0.3940407502341797, "market_dynamics": 0.938829, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.123259, "high": 27.328221, "low": 27.123259, "close": 27.2355, "volume": 15490}, "trend_line": 25.92763, "activity_lines": {"activity_5": 27.126153, "activity_10": 26.962784, "activity_20": 26.650099, "activity_30": 26.37364}, "trend_signal": 1, "fair_value": 22.208643, "relative_strength": -3.776255, "rate_of_change": 0.3861328253555302, "market_dynamics": 1.105363, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.230718, "high": 27.318363, "low": 27.064699, "close": 27.2111, "volume": 11600}, "trend_line": 26.02109, "activity_lines": {"activity_5": 27.17606, "activity_10": 27.033645, "activity_20": 26.726173, "activity_30": 26.456444}, "trend_signal": 1, "fair_value": 22.263302, "relative_strength": -2.818533, "rate_of_change": 0.36046487858705295, "market_dynamics": 1.101778, "expectation": {"probability": 66.6232, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.415999, "high": 27.601342, "low": 27.328158, "close": 27.5868, "volume": 30858}, "trend_line": 26.126567, "activity_lines": {"activity_5": 27.32596, "activity_10": 27.156107, "activity_20": 26.831377, "activity_30": 26.557458}, "trend_signal": 1, "fair_value": 22.317771, "relative_strength": -2.948338, "rate_of_change": 0.4053519664241601, "market_dynamics": 1.320544, "expectation": {"probability": 65.6118, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.542922, "high": 27.669803, "low": 27.26964, "close": 27.5723, "volume": 67134}, "trend_line": 26.228657, "activity_lines": {"activity_5": 27.431207, "activity_10": 27.259467, "activity_20": 26.927421, "activity_30": 26.650731}, "trend_signal": 1, "fair_value": 22.370899, "relative_strength": -2.630073, "rate_of_change": 0.39075168199479443, "market_dynamics": 1.547309, "expectation": {"probability": 66.4003, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.626551, "high": 27.792232, "low": 27.349992, "close": 27.7589, "volume": 81649}, "trend_line": 26.327507, "activity_lines": {"activity_5": 27.566787, "activity_10": 27.378356, "activity_20": 27.033214, "activity_30": 26.749456}, "trend_signal": 1, "fair_value": 22.424853, "relative_strength": -1.634163, "rate_of_change": 0.37687785539306234, "market_dynamics": 1.738484, "expectation": {"probability": 65.2741, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.754053, "high": 27.950125, "low": 27.730328, "close": 27.8815, "volume": 54394}, "trend_line": 26.42524, "activity_lines": {"activity_5": 27.70298, "activity_10": 27.499818, "activity_20": 27.14273, "activity_30": 26.849714}, "trend_signal": 1, "fair_value": 22.479522, "relative_strength": -1.579051, "rate_of_change": 0.3712201083072471, "market_dynamics": 1.973317, "expectation": {"probability": 65.5395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.910864, "high": 28.057918, "low": 27.852042, "close": 28.0089, "volume": 58017}, "trend_line": 26.53122, "activity_lines": {"activity_5": 27.838573, "activity_10": 27.622936, "activity_20": 27.25612, "activity_30": 26.951885}, "trend_signal": 1, "fair_value": 22.538979, "relative_strength": -0.920253, "rate_of_change": 0.4010559601350921, "market_dynamics": 1.988749, "expectation": {"probability": 65.8508, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.008953, "high": 28.24424, "low": 27.915818, "close": 28.1364, "volume": 42188}, "trend_line": 26.630927, "activity_lines": {"activity_5": 27.96348, "activity_10": 27.747847, "activity_20": 27.372241, "activity_30": 27.055445}, "trend_signal": 1, "fair_value": 22.60031, "relative_strength": 0.791013, "rate_of_change": 0.37581008336593136, "market_dynamics": 1.940737, "expectation": {"probability": 64.76, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.33117, "high": 28.459187, "low": 28.188381, "close": 28.213, "volume": 56334}, "trend_line": 26.72599, "activity_lines": {"activity_5": 28.07728, "activity_10": 27.865833, "activity_20": 27.485934, "activity_30": 27.157515}, "trend_signal": 1, "fair_value": 22.662204, "relative_strength": -0.05122, "rate_of_change": 0.35696466743346816, "market_dynamics": 1.922391, "expectation": {"probability": 66.4568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.232622, "high": 28.340944, "low": 28.015978, "close": 28.1243, "volume": 74358}, "trend_line": 26.814443, "activity_lines": {"activity_5": 28.1188, "activity_10": 27.947351, "activity_20": 27.581224, "activity_30": 27.247728}, "trend_signal": 1, "fair_value": 22.72329, "relative_strength": 0.171357, "rate_of_change": 0.3309624825871791, "market_dynamics": 1.901446, "expectation": {"probability": 66.1533, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.015995, "high": 28.143027, "low": 27.681181, "close": 27.7768, "volume": 37679}, "trend_line": 26.88388, "activity_lines": {"activity_5": 28.020127, "activity_10": 27.948065, "activity_20": 27.632365, "activity_30": 27.309816}, "trend_signal": 1, "fair_value": 22.78309, "relative_strength": 1.008293, "rate_of_change": 0.2589537287796753, "market_dynamics": 1.410852, "expectation": {"probability": 65.6706, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.57289, "high": 28.016026, "low": 27.523653, "close": 27.5335, "volume": 36703}, "trend_line": 26.941183, "activity_lines": {"activity_5": 27.847333, "activity_10": 27.894702, "activity_20": 27.6523, "activity_30": 27.351727}, "trend_signal": 1, "fair_value": 22.845141, "relative_strength": 1.752937, "rate_of_change": 0.21315003637866792, "market_dynamics": 0.745745, "expectation": {"probability": 64.9708, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.843808, "high": 27.92305, "low": 27.249489, "close": 27.2693, "volume": 37843}, "trend_line": 26.985057, "activity_lines": {"activity_5": 27.618167, "activity_10": 27.78744, "activity_20": 27.641162, "activity_30": 27.372895}, "trend_signal": 1, "fair_value": 22.904194, "relative_strength": 2.698859, "rate_of_change": 0.1628510522347976, "market_dynamics": 0.050045, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.368387, "high": 27.635831, "low": 27.150569, "close": 27.1578, "volume": 16273}, "trend_line": 27.027393, "activity_lines": {"activity_5": 27.40964, "activity_10": 27.665678, "activity_20": 27.616605, "activity_30": 27.38404}, "trend_signal": 1, "fair_value": 22.959889, "relative_strength": 4.677285, "rate_of_change": 0.15688682814343813, "market_dynamics": -0.650845, "expectation": {"probability": 64.1259, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.229678, "high": 27.571411, "low": 27.081098, "close": 27.5516, "volume": 16463}, "trend_line": 27.07616, "activity_lines": {"activity_5": 27.402727, "activity_10": 27.623053, "activity_20": 27.626707, "activity_30": 27.41786}, "trend_signal": 1, "fair_value": 23.018364, "relative_strength": 2.913352, "rate_of_change": 0.1804354567234863, "market_dynamics": -0.863312, "expectation": {"probability": 63.3066, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.675424, "high": 28.240027, "low": 27.447602, "close": 28.1905, "volume": 20103}, "trend_line": 27.144273, "activity_lines": {"activity_5": 27.64696, "activity_10": 27.70036, "activity_20": 27.69348, "activity_30": 27.489753}, "trend_signal": 1, "fair_value": 23.080342, "relative_strength": 1.73979, "rate_of_change": 0.25156078262204373, "market_dynamics": -0.791283, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.170646, "high": 28.725342, "low": 28.155788, "close": 28.6461, "volume": 76509}, "trend_line": 27.231393, "activity_lines": {"activity_5": 28.01548, "activity_10": 27.854885, "activity_20": 27.796539, "activity_30": 27.586645}, "trend_signal": 1, "fair_value": 23.146847, "relative_strength": -0.862056, "rate_of_change": 0.3209516791995214, "market_dynamics": -0.511507, "expectation": {"probability": 65.4622, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.642971, "high": 28.712662, "low": 28.374263, "close": 28.4787, "volume": 66304}, "trend_line": 27.310873, "activity_lines": {"activity_5": 28.254027, "activity_10": 27.967389, "activity_20": 27.875019, "activity_30": 27.667116}, "trend_signal": 1, "fair_value": 23.211133, "relative_strength": -1.776289, "rate_of_change": 0.29186902043534907, "market_dynamics": -0.250655, "expectation": {"probability": 66.0947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.443839, "high": 28.573265, "low": 28.264634, "close": 28.4752, "volume": 37381}, "trend_line": 27.389293, "activity_lines": {"activity_5": 28.41078, "activity_10": 28.073033, "activity_20": 27.946074, "activity_30": 27.742234}, "trend_signal": 1, "fair_value": 23.275588, "relative_strength": -2.5719, "rate_of_change": 0.28713838623905474, "market_dynamics": -0.062466, "expectation": {"probability": 65.5531, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.473695, "high": 28.782326, "low": 28.329335, "close": 28.6529, "volume": 73217}, "trend_line": 27.484293, "activity_lines": {"activity_5": 28.53894, "activity_10": 28.206218, "activity_20": 28.027478, "activity_30": 27.823757}, "trend_signal": 1, "fair_value": 23.341605, "relative_strength": -4.037459, "rate_of_change": 0.346850866139562, "market_dynamics": 0.183263, "expectation": {"probability": 64.3316, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.642952, "high": 28.692731, "low": 28.423923, "close": 28.4292, "volume": 110572}, "trend_line": 27.56228, "activity_lines": {"activity_5": 28.519113, "activity_10": 28.28912, "activity_20": 28.080444, "activity_30": 27.884719}, "trend_signal": 1, "fair_value": 23.407182, "relative_strength": -4.858577, "rate_of_change": 0.2837511592530332, "market_dynamics": 0.187686, "expectation": {"probability": 64.5763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.54, "high": 28.575, "low": 28.2, "close": 28.4324, "volume": 52978}, "trend_line": 27.633623, "activity_lines": {"activity_5": 28.48444, "activity_10": 28.360742, "activity_20": 28.12803, "activity_30": 27.940856}, "trend_signal": 1, "fair_value": 23.472217, "relative_strength": -5.494326, "rate_of_change": 0.2588428823740228, "market_dynamics": 0.136729, "expectation": {"probability": 64.0032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.54, "high": 28.7999, "low": 28.5, "close": 28.745, "volume": 39300}, "trend_line": 27.702417, "activity_lines": {"activity_5": 28.568213, "activity_10": 28.472856, "activity_20": 28.199573, "activity_30": 28.012557}, "trend_signal": 1, "fair_value": 23.537399, "relative_strength": -5.662219, "rate_of_change": 0.2489503457436633, "market_dynamics": 0.203588, "expectation": {"probability": 64.2483, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2452ed1e-0015-4886-ad75-486529cd9935/", "share_image": "https://sharemaestro.com/terminal/2452ed1e-0015-4886-ad75-486529cd9935/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}