{"ticker": {"uuid": "24564505-de74-4143-87c1-39e643ddccca", "symbol": "8440", "name": "E&E Recycling,Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8440 fell 13.51%, moving from 23.24 to 20.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.66 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is negative at 38.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.10"}, {"label": "12-Week Change", "value": "-13.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.66"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.549999, "high": 20.700001, "low": 19.25, "close": 20.1, "volume": 308195}, "trend_line": 22.772802, "activity_lines": {"activity_5": 19.72, "activity_10": 20.243644, "activity_20": 21.001919, "activity_30": 21.604501}, "trend_signal": 0, "fair_value": 29.335007, "relative_strength": -41.657196, "rate_of_change": -0.5579076080477777, "market_dynamics": -0.492177, "expectation": {"probability": 38.4108, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.430955, "high": 30.025519, "low": 28.167504, "close": 28.241825, "volume": 1452104}, "trend_line": 32.561694, "activity_lines": {"activity_5": 28.942915, "activity_10": 29.699184, "activity_20": 30.924181, "activity_30": 31.748515}, "trend_signal": 0, "fair_value": 25.228634, "relative_strength": -20.026342, "rate_of_change": -0.6104508412386953, "market_dynamics": -1.442379, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.241825, "high": 28.241825, "low": 26.829733, "close": 27.052696, "volume": 899298}, "trend_line": 32.366244, "activity_lines": {"activity_5": 28.27403, "activity_10": 29.074891, "activity_20": 30.447779, "activity_30": 31.393095}, "trend_signal": 0, "fair_value": 25.338559, "relative_strength": -21.816599, "rate_of_change": -0.6002451838040151, "market_dynamics": -1.430567, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.941215, "high": 28.093183, "low": 26.941215, "close": 27.238497, "volume": 669184}, "trend_line": 32.170852, "activity_lines": {"activity_5": 27.833062, "activity_10": 28.58978, "activity_20": 30.024006, "activity_30": 31.062273}, "trend_signal": 0, "fair_value": 25.450595, "relative_strength": -21.192164, "rate_of_change": -0.6036906846528295, "market_dynamics": -1.40111, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.201337, "high": 28.130342, "low": 26.681092, "close": 27.7959, "volume": 569997}, "trend_line": 31.971948, "activity_lines": {"activity_5": 27.689375, "activity_10": 28.300605, "activity_20": 29.69368, "activity_30": 30.780018}, "trend_signal": 0, "fair_value": 25.561604, "relative_strength": -19.717534, "rate_of_change": -0.618273958053692, "market_dynamics": -1.538108, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.833061, "high": 28.724909, "low": 27.201339, "close": 27.312819, "volume": 718117}, "trend_line": 31.787625, "activity_lines": {"activity_5": 27.454027, "activity_10": 28.006026, "activity_20": 29.360665, "activity_30": 30.479429}, "trend_signal": 0, "fair_value": 25.670896, "relative_strength": -20.154368, "rate_of_change": -0.5765147622534688, "market_dynamics": -1.575381, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.312817, "high": 27.721581, "low": 26.792574, "close": 27.535778, "volume": 477421}, "trend_line": 31.564095, "activity_lines": {"activity_5": 27.456504, "activity_10": 27.830359, "activity_20": 29.08556, "activity_30": 30.205116}, "trend_signal": 0, "fair_value": 25.782538, "relative_strength": -20.561276, "rate_of_change": -0.7031981785364595, "market_dynamics": -1.608123, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.498618, "high": 27.833062, "low": 26.941215, "close": 27.46146, "volume": 313432}, "trend_line": 31.379817, "activity_lines": {"activity_5": 27.481278, "activity_10": 27.691853, "activity_20": 28.829875, "activity_30": 29.94043}, "trend_signal": 0, "fair_value": 25.892553, "relative_strength": -17.429867, "rate_of_change": -0.5838215858873795, "market_dynamics": -1.60193, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.275656, "high": 27.75874, "low": 26.978374, "close": 26.978374, "volume": 201019}, "trend_line": 31.167163, "activity_lines": {"activity_5": 27.317772, "activity_10": 27.503348, "activity_20": 28.555033, "activity_30": 29.656466}, "trend_signal": 0, "fair_value": 25.99418, "relative_strength": -18.451124, "rate_of_change": -0.6776776295413085, "market_dynamics": -1.655532, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.978374, "high": 27.387137, "low": 26.792574, "close": 26.978374, "volume": 290950}, "trend_line": 30.953281, "activity_lines": {"activity_5": 27.171608, "activity_10": 27.349978, "activity_20": 28.300927, "activity_30": 29.386222}, "trend_signal": 0, "fair_value": 26.080856, "relative_strength": -18.92673, "rate_of_change": -0.6862414779298268, "market_dynamics": -1.496521, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.978377, "high": 27.127017, "low": 26.383811, "close": 26.569613, "volume": 247307}, "trend_line": 30.670546, "activity_lines": {"activity_5": 26.943692, "activity_10": 27.156069, "activity_20": 28.030896, "activity_30": 29.103405}, "trend_signal": 0, "fair_value": 26.163531, "relative_strength": -21.014937, "rate_of_change": -0.9134249774684591, "market_dynamics": -1.284777, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.569614, "high": 26.569614, "low": 24.525796, "close": 24.600115, "volume": 576608}, "trend_line": 30.35407, "activity_lines": {"activity_5": 26.108824, "activity_10": 26.662174, "activity_20": 27.595767, "activity_30": 28.711764}, "trend_signal": 0, "fair_value": 26.22806, "relative_strength": -25.017323, "rate_of_change": -1.0318564266837686, "market_dynamics": -1.203967, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.897399, "high": 25.752086, "low": 24.562954, "close": 24.897398, "volume": 387491}, "trend_line": 30.037686, "activity_lines": {"activity_5": 25.568761, "activity_10": 26.288544, "activity_20": 27.231773, "activity_30": 28.35972}, "trend_signal": 0, "fair_value": 26.291044, "relative_strength": -22.375457, "rate_of_change": -1.0423116241083958, "market_dynamics": -1.072367, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.748758, "high": 25.231841, "low": 24.265672, "close": 24.562956, "volume": 499904}, "trend_line": 29.665971, "activity_lines": {"activity_5": 25.088154, "activity_10": 25.893294, "activity_20": 26.873795, "activity_30": 28.006512}, "trend_signal": 0, "fair_value": 26.351884, "relative_strength": -24.830164, "rate_of_change": -1.2374954582054083, "market_dynamics": -1.072131, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.562955, "high": 25.640604, "low": 24.562955, "close": 24.823078, "volume": 477421}, "trend_line": 29.263652, "activity_lines": {"activity_5": 24.855283, "activity_10": 25.593985, "activity_20": 26.578105, "activity_30": 27.694067}, "trend_signal": 0, "fair_value": 26.420833, "relative_strength": -24.287312, "rate_of_change": -1.3561632619407555, "market_dynamics": -1.178288, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.823076, "high": 25.640606, "low": 24.562954, "close": 25.603445, "volume": 384846}, "trend_line": 28.949939, "activity_lines": {"activity_5": 25.026221, "activity_10": 25.490612, "activity_20": 26.392481, "activity_30": 27.457925}, "trend_signal": 0, "fair_value": 26.497774, "relative_strength": -23.856686, "rate_of_change": -1.0720227263500808, "market_dynamics": -0.900443, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.863567, "high": 25.937888, "low": 25.120361, "close": 25.603445, "volume": 371621}, "trend_line": 28.700045, "activity_lines": {"activity_5": 25.26157, "activity_10": 25.418318, "activity_20": 26.235523, "activity_30": 27.242022}, "trend_signal": 0, "fair_value": 26.572185, "relative_strength": -23.598134, "rate_of_change": -0.8631935286633977, "market_dynamics": -0.603094, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.677765, "high": 26.012209, "low": 25.640604, "close": 25.640604, "volume": 331947}, "trend_line": 28.451389, "activity_lines": {"activity_5": 25.442416, "activity_10": 25.387915, "activity_20": 26.104577, "activity_30": 27.044639}, "trend_signal": 0, "fair_value": 26.653276, "relative_strength": -23.609824, "rate_of_change": -0.8663958540831571, "market_dynamics": -0.276765, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.640603, "high": 29.542434, "low": 25.603443, "close": 27.498619, "volume": 3058942}, "trend_line": 28.323578, "activity_lines": {"activity_5": 26.193054, "activity_10": 25.728438, "activity_20": 26.169165, "activity_30": 26.98317}, "trend_signal": 0, "fair_value": 26.746737, "relative_strength": -17.173321, "rate_of_change": -0.44922587083533144, "market_dynamics": 0.414817, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.49862, "high": 27.535779, "low": 26.23517, "close": 26.681093, "volume": 659926}, "trend_line": 28.15264, "activity_lines": {"activity_5": 26.475473, "activity_10": 25.910861, "activity_20": 26.162618, "activity_30": 26.877203}, "trend_signal": 0, "fair_value": 26.832656, "relative_strength": -20.290555, "rate_of_change": -0.6035183831647244, "market_dynamics": 0.679691, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.681092, "high": 27.238497, "low": 26.458131, "close": 26.792574, "volume": 383524}, "trend_line": 28.002761, "activity_lines": {"activity_5": 26.671183, "activity_10": 26.118959, "activity_20": 26.176951, "activity_30": 26.789457}, "trend_signal": 0, "fair_value": 26.923431, "relative_strength": -18.86459, "rate_of_change": -0.5323799117951357, "market_dynamics": 0.875086, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.941215, "high": 27.052695, "low": 26.606772, "close": 26.718254, "volume": 351785}, "trend_line": 27.773606, "activity_lines": {"activity_5": 26.762846, "activity_10": 26.30949, "activity_20": 26.198363, "activity_30": 26.706585}, "trend_signal": 0, "fair_value": 27.01534, "relative_strength": -19.961895, "rate_of_change": -0.8183300211004145, "market_dynamics": 1.03917, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.718252, "high": 27.052694, "low": 26.160847, "close": 26.235168, "volume": 275079}, "trend_line": 27.553121, "activity_lines": {"activity_5": 26.619159, "activity_10": 26.373676, "activity_20": 26.181021, "activity_30": 26.607331}, "trend_signal": 0, "fair_value": 27.105303, "relative_strength": -18.912264, "rate_of_change": -0.79386522585508, "market_dynamics": 0.837843, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.235171, "high": 26.27233, "low": 25.306161, "close": 25.491962, "volume": 267143}, "trend_line": 27.321488, "activity_lines": {"activity_5": 26.188099, "activity_10": 26.27841, "activity_20": 26.096791, "activity_30": 26.474353}, "trend_signal": 0, "fair_value": 27.188201, "relative_strength": -20.412985, "rate_of_change": -0.8406779036030154, "market_dynamics": 0.699795, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.123688, "high": 30.768723, "low": 26.123688, "close": 26.606771, "volume": 8785366}, "trend_line": 27.130732, "activity_lines": {"activity_5": 26.262419, "activity_10": 26.368946, "activity_20": 26.12705, "activity_30": 26.428243}, "trend_signal": 0, "fair_value": 27.277555, "relative_strength": -17.101194, "rate_of_change": -0.6981903767466852, "market_dynamics": 0.832667, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.718252, "high": 27.795902, "low": 26.681091, "close": 26.718254, "volume": 1009066}, "trend_line": 26.967227, "activity_lines": {"activity_5": 26.378855, "activity_10": 26.44732, "activity_20": 26.173589, "activity_30": 26.401631}, "trend_signal": 0, "fair_value": 27.369234, "relative_strength": -17.565018, "rate_of_change": -0.6026560580820197, "market_dynamics": 0.87255, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.458132, "high": 27.089855, "low": 26.049366, "close": 26.049366, "volume": 461550}, "trend_line": 26.824779, "activity_lines": {"activity_5": 26.277283, "activity_10": 26.38381, "activity_20": 26.159256, "activity_30": 26.342414}, "trend_signal": 0, "fair_value": 27.462836, "relative_strength": -19.295849, "rate_of_change": -0.5282263541594457, "market_dynamics": 0.881397, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.086529, "high": 26.198011, "low": 25.640606, "close": 26.12369, "volume": 112412}, "trend_line": 26.710821, "activity_lines": {"activity_5": 26.245079, "activity_10": 26.325705, "activity_20": 26.159079, "activity_30": 26.297183}, "trend_signal": 0, "fair_value": 27.561055, "relative_strength": -18.646435, "rate_of_change": -0.42482363042021787, "market_dynamics": 0.964408, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.16085, "high": 26.718255, "low": 26.01221, "close": 26.532452, "volume": 199697}, "trend_line": 26.631545, "activity_lines": {"activity_5": 26.35656, "activity_10": 26.333137, "activity_20": 26.204202, "activity_30": 26.285675}, "trend_signal": 0, "fair_value": 27.664425, "relative_strength": -18.952929, "rate_of_change": -0.2967935729118926, "market_dynamics": 0.840812, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.755415, "high": 29.728239, "low": 26.643933, "close": 28.501949, "volume": 2896273}, "trend_line": 26.620398, "activity_lines": {"activity_5": 27.055174, "activity_10": 26.716226, "activity_20": 26.43902, "activity_30": 26.406346}, "trend_signal": 0, "fair_value": 27.779269, "relative_strength": -13.652148, "rate_of_change": -0.04185637746513608, "market_dynamics": 1.008712, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.87355, "high": 29.914038, "low": 28.464786, "close": 29.245153, "volume": 2478364}, "trend_line": 26.603056, "activity_lines": {"activity_5": 27.875178, "activity_10": 27.201337, "activity_20": 26.737364, "activity_30": 26.575685}, "trend_signal": 0, "fair_value": 27.893817, "relative_strength": -11.038962, "rate_of_change": -0.06514553238461294, "market_dynamics": 1.233683, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.505276, "high": 29.579595, "low": 27.461459, "close": 27.498619, "volume": 1133381}, "trend_line": 26.578283, "activity_lines": {"activity_5": 27.944543, "activity_10": 27.324304, "activity_20": 26.856631, "activity_30": 26.633464}, "trend_signal": 1, "fair_value": 27.993029, "relative_strength": -19.262188, "rate_of_change": -0.09312088054845923, "market_dynamics": 1.33611, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.498619, "high": 28.985032, "low": 27.498619, "close": 28.539106, "volume": 876816}, "trend_line": 26.62783, "activity_lines": {"activity_5": 28.264121, "activity_10": 27.622262, "activity_20": 27.061189, "activity_30": 26.759968}, "trend_signal": 1, "fair_value": 28.102591, "relative_strength": -14.992412, "rate_of_change": 0.18641911518513238, "market_dynamics": 1.401434, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.539106, "high": 28.985033, "low": 28.167505, "close": 28.650589, "volume": 745889}, "trend_line": 26.674899, "activity_lines": {"activity_5": 28.459832, "activity_10": 27.898599, "activity_20": 27.259024, "activity_30": 26.890469}, "trend_signal": 1, "fair_value": 28.212177, "relative_strength": -16.278261, "rate_of_change": 0.17676618785684178, "market_dynamics": 1.308026, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.650589, "high": 29.691078, "low": 28.613428, "close": 28.836388, "volume": 994520}, "trend_line": 26.709582, "activity_lines": {"activity_5": 28.576267, "activity_10": 28.151289, "activity_20": 27.455088, "activity_30": 27.02992}, "trend_signal": 1, "fair_value": 28.321574, "relative_strength": -15.290833, "rate_of_change": 0.13002111085781853, "market_dynamics": 1.223821, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.985031, "high": 29.430954, "low": 28.501948, "close": 28.539106, "volume": 425844}, "trend_line": 26.750458, "activity_lines": {"activity_5": 28.571312, "activity_10": 28.309389, "activity_20": 27.603729, "activity_30": 27.147954}, "trend_signal": 1, "fair_value": 28.429066, "relative_strength": -15.516841, "rate_of_change": 0.1530387109764475, "market_dynamics": 1.21009, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.278988, "high": 29.691076, "low": 28.278988, "close": 29.059351, "volume": 1014356}, "trend_line": 26.801244, "activity_lines": {"activity_5": 28.786842, "activity_10": 28.528972, "activity_20": 27.787938, "activity_30": 27.296915}, "trend_signal": 1, "fair_value": 28.541043, "relative_strength": -14.728877, "rate_of_change": 0.18985095507524477, "market_dynamics": 1.235266, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.133672, "high": 37.011652, "low": 29.133672, "close": 31.028847, "volume": 39354954}, "trend_line": 26.920157, "activity_lines": {"activity_5": 29.554821, "activity_10": 29.051919, "activity_20": 28.143262, "activity_30": 27.569663}, "trend_signal": 1, "fair_value": 28.658283, "relative_strength": -2.563316, "rate_of_change": 0.44368462896721944, "market_dynamics": 1.378956, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.437613, "high": 33.44427, "low": 30.508603, "close": 31.06601, "volume": 6181363}, "trend_line": 27.056412, "activity_lines": {"activity_5": 30.169206, "activity_10": 29.492438, "activity_20": 28.476466, "activity_30": 27.837137}, "trend_signal": 1, "fair_value": 28.773462, "relative_strength": -4.670917, "rate_of_change": 0.5061448935829089, "market_dynamics": 1.435842, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.288969, "high": 31.660571, "low": 30.17416, "close": 30.359961, "volume": 1694121}, "trend_line": 27.169131, "activity_lines": {"activity_5": 30.387213, "activity_10": 29.722156, "activity_20": 28.72544, "activity_30": 28.05027}, "trend_signal": 1, "fair_value": 28.876063, "relative_strength": -7.109682, "rate_of_change": 0.41660734616252315, "market_dynamics": 1.490623, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.508604, "high": 33.146985, "low": 30.248482, "close": 32.32946, "volume": 3773092}, "trend_line": 27.361126, "activity_lines": {"activity_5": 31.160148, "activity_10": 30.276183, "activity_20": 29.144466, "activity_30": 28.383194}, "trend_signal": 1, "fair_value": 28.977487, "relative_strength": -2.354406, "rate_of_change": 0.7066659585100405, "market_dynamics": 1.550408, "expectation": {"probability": 51.4446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.329458, "high": 32.329458, "low": 30.480297, "close": 30.59222, "volume": 2488943}, "trend_line": 27.560863, "activity_lines": {"activity_5": 31.101313, "activity_10": 30.458269, "activity_20": 29.371676, "activity_30": 28.591652}, "trend_signal": 1, "fair_value": 29.076747, "relative_strength": -9.415605, "rate_of_change": 0.7300028514908433, "market_dynamics": 1.363411, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.59222, "high": 31.711447, "low": 29.584914, "close": 29.80876, "volume": 1913657}, "trend_line": 27.724575, "activity_lines": {"activity_5": 30.679133, "activity_10": 30.441661, "activity_20": 29.505822, "activity_30": 28.736677}, "trend_signal": 1, "fair_value": 29.188467, "relative_strength": -12.447238, "rate_of_change": 0.5940017190318035, "market_dynamics": 1.162813, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.219144, "high": 30.219144, "low": 29.17453, "close": 29.17453, "volume": 1202151}, "trend_line": 27.878294, "activity_lines": {"activity_5": 30.126882, "activity_10": 30.286654, "activity_20": 29.562549, "activity_30": 28.830223}, "trend_signal": 1, "fair_value": 29.290992, "relative_strength": -12.049223, "rate_of_change": 0.5544503387337726, "market_dynamics": 0.85559, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.249146, "high": 29.659528, "low": 28.577609, "close": 29.17453, "volume": 1192894}, "trend_line": 28.023343, "activity_lines": {"activity_5": 29.70073, "activity_10": 30.122121, "activity_20": 29.601739, "activity_30": 28.913851}, "trend_signal": 1, "fair_value": 29.390007, "relative_strength": -14.158605, "rate_of_change": 0.5202936736372757, "market_dynamics": 0.384933, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.17453, "high": 29.84607, "low": 28.428379, "close": 29.771454, "volume": 874171}, "trend_line": 28.162276, "activity_lines": {"activity_5": 29.552581, "activity_10": 30.059971, "activity_20": 29.685552, "activity_30": 29.026632}, "trend_signal": 1, "fair_value": 29.491443, "relative_strength": -14.331602, "rate_of_change": 0.4957759679135997, "market_dynamics": 0.084703, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.920684, "high": 31.487601, "low": 29.622223, "close": 31.338371, "volume": 2082937}, "trend_line": 28.35344, "activity_lines": {"activity_5": 30.097272, "activity_10": 30.260309, "activity_20": 29.904057, "activity_30": 29.231542}, "trend_signal": 1, "fair_value": 29.603627, "relative_strength": -12.144404, "rate_of_change": 0.6787945690185004, "market_dynamics": -0.016535, "expectation": {"probability": 46.4538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.420291, "high": 45.142179, "low": 30.704144, "close": 42.530647, "volume": 34808198}, "trend_line": 28.916442, "activity_lines": {"activity_5": 34.322978, "activity_10": 32.45417, "activity_20": 31.163306, "activity_30": 30.1462}, "trend_signal": 1, "fair_value": 29.777725, "relative_strength": 20.411988, "rate_of_change": 1.985656766868503, "market_dynamics": 0.439698, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.161146, "high": 56.461302, "low": 43.075339, "close": 49.68251, "volume": 20714950}, "trend_line": 29.655905, "activity_lines": {"activity_5": 40.084513, "activity_10": 35.739245, "activity_20": 33.025557, "activity_30": 31.485947}, "trend_signal": 1, "fair_value": 30.002584, "relative_strength": 37.031932, "rate_of_change": 2.557240617638922, "market_dynamics": 0.963315, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.540587, "high": 50.883816, "low": 46.421827, "close": 48.910244, "volume": 2973900}, "trend_line": 30.396877, "activity_lines": {"activity_5": 44.221426, "activity_10": 38.545427, "activity_20": 34.704021, "activity_30": 32.728162}, "trend_signal": 1, "fair_value": 30.223663, "relative_strength": 32.314373, "rate_of_change": 2.4985647883617084, "market_dynamics": 1.342478, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.567017, "high": 49.596704, "low": 42.30307, "close": 47.708939, "volume": 5451000}, "trend_line": 31.094089, "activity_lines": {"activity_5": 46.642191, "activity_10": 40.795912, "activity_20": 36.170892, "activity_30": 33.845069}, "trend_signal": 1, "fair_value": 30.436105, "relative_strength": 34.327665, "rate_of_change": 2.29369615832574, "market_dynamics": 1.600953, "expectation": {"probability": 52.7543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.996051, "high": 57.662602, "low": 44.534064, "close": 47.451519, "volume": 36458450}, "trend_line": 31.785198, "activity_lines": {"activity_5": 47.781317, "activity_10": 42.719966, "activity_20": 37.525324, "activity_30": 34.900387}, "trend_signal": 1, "fair_value": 30.646662, "relative_strength": 37.320928, "rate_of_change": 2.2226378782153766, "market_dynamics": 1.556892, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.99605, "high": 50.368969, "low": 42.131457, "close": 44.448257, "volume": 26293600}, "trend_line": 32.392301, "activity_lines": {"activity_5": 46.845145, "activity_10": 43.79144, "activity_20": 38.498717, "activity_30": 35.717359}, "trend_signal": 1, "fair_value": 30.839373, "relative_strength": 31.026869, "rate_of_change": 1.9100179901349115, "market_dynamics": 1.434143, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.131459, "high": 44.9631, "low": 36.03913, "close": 42.989529, "volume": 11635700}, "trend_line": 32.975553, "activity_lines": {"activity_5": 45.29489, "activity_10": 44.331518, "activity_20": 39.257426, "activity_30": 36.401051}, "trend_signal": 1, "fair_value": 31.025073, "relative_strength": 27.254669, "rate_of_change": 1.800588355856518, "market_dynamics": 1.244116, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.761796, "high": 44.877296, "low": 41.230477, "close": 43.418568, "volume": 6758550}, "trend_line": 33.535946, "activity_lines": {"activity_5": 44.333847, "activity_10": 44.698421, "activity_20": 39.988715, "activity_30": 37.074794}, "trend_signal": 1, "fair_value": 31.212587, "relative_strength": 23.024196, "rate_of_change": 1.699419566974373, "market_dynamics": 1.022645, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.675989, "high": 49.167666, "low": 42.345977, "close": 46.164406, "volume": 31511150}, "trend_line": 34.184151, "activity_lines": {"activity_5": 44.654195, "activity_10": 45.305585, "activity_20": 40.912074, "activity_30": 37.889533}, "trend_signal": 1, "fair_value": 31.424489, "relative_strength": 31.245078, "rate_of_change": 1.9328663041143885, "market_dynamics": 0.871833, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.10829, "high": 47.537329, "low": 43.075339, "close": 43.332764, "volume": 5617750}, "trend_line": 34.760264, "activity_lines": {"activity_5": 44.133631, "activity_10": 45.099852, "activity_20": 41.481822, "activity_30": 38.479766}, "trend_signal": 1, "fair_value": 31.622688, "relative_strength": 22.177415, "rate_of_change": 1.685321949344301, "market_dynamics": 0.609031, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.590182, "high": 46.850865, "low": 39.55723, "close": 41.659515, "volume": 4856450}, "trend_line": 35.278125, "activity_lines": {"activity_5": 43.329901, "activity_10": 44.371811, "activity_20": 41.824245, "activity_30": 38.924879}, "trend_signal": 1, "fair_value": 31.801968, "relative_strength": 21.589527, "rate_of_change": 1.489807442198953, "market_dynamics": 0.401064, "expectation": {"probability": 51.0812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.101765, "high": 42.04565, "low": 39.214001, "close": 39.986271, "volume": 2461000}, "trend_line": 35.726586, "activity_lines": {"activity_5": 42.154339, "activity_10": 43.355383, "activity_20": 41.956689, "activity_30": 39.228631}, "trend_signal": 1, "fair_value": 31.968885, "relative_strength": 14.675534, "rate_of_change": 1.2712155195322727, "market_dynamics": 0.147048, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.029173, "high": 42.131458, "low": 39.728847, "close": 39.943367, "volume": 3527050}, "trend_line": 36.107966, "activity_lines": {"activity_5": 41.164693, "activity_10": 42.507449, "activity_20": 42.042569, "activity_30": 39.500681}, "trend_signal": 1, "fair_value": 32.139271, "relative_strength": 12.320936, "rate_of_change": 1.067496345718564, "market_dynamics": -0.302979, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.02917, "high": 43.246947, "low": 40.02917, "close": 40.586922, "volume": 4802400}, "trend_line": 36.486025, "activity_lines": {"activity_5": 40.621246, "activity_10": 41.93956, "activity_20": 42.144105, "activity_30": 39.789646}, "trend_signal": 1, "fair_value": 32.312846, "relative_strength": 10.642682, "rate_of_change": 1.0470238063257298, "market_dynamics": -0.539583, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.930153, "high": 42.431785, "low": 39.042385, "close": 39.042385, "volume": 2676050}, "trend_line": 36.870818, "activity_lines": {"activity_5": 39.934785, "activity_10": 41.220337, "activity_20": 42.059221, "activity_30": 39.954572}, "trend_signal": 1, "fair_value": 32.477457, "relative_strength": 8.761101, "rate_of_change": 1.0546311909834025, "market_dynamics": -0.774097, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.085293, "high": 40.11498, "low": 36.983009, "close": 37.111721, "volume": 1689350}, "trend_line": 37.156571, "activity_lines": {"activity_5": 38.890794, "activity_10": 40.302977, "activity_20": 41.750226, "activity_30": 39.970115}, "trend_signal": 1, "fair_value": 32.632968, "relative_strength": 0.634252, "rate_of_change": 0.7750112839915829, "market_dynamics": -0.932423, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.326238, "high": 38.355928, "low": 36.811395, "close": 36.897202, "volume": 1265000}, "trend_line": 37.431458, "activity_lines": {"activity_5": 38.078484, "activity_10": 39.480006, "activity_20": 41.386024, "activity_30": 39.953381}, "trend_signal": 1, "fair_value": 32.78804, "relative_strength": -2.529048, "rate_of_change": 0.739807233557692, "market_dynamics": -1.052006, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.897202, "high": 38.956579, "low": 36.897202, "close": 37.926891, "volume": 1123550}, "trend_line": 37.734475, "activity_lines": {"activity_5": 37.815341, "activity_10": 38.95502, "activity_20": 41.083113, "activity_30": 39.985344}, "trend_signal": 1, "fair_value": 32.94784, "relative_strength": 0.689113, "rate_of_change": 0.8095249722840188, "market_dynamics": -1.135651, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.098507, "high": 38.098507, "low": 36.983009, "close": 37.969795, "volume": 598000}, "trend_line": 38.048832, "activity_lines": {"activity_5": 37.700931, "activity_10": 38.537684, "activity_20": 40.74261, "activity_30": 40.000526}, "trend_signal": 0, "fair_value": 33.106512, "relative_strength": 3.098308, "rate_of_change": 0.8330763843938308, "market_dynamics": -1.1244, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.184315, "high": 40.544016, "low": 36.98301, "close": 37.841084, "volume": 3195850}, "trend_line": 38.341556, "activity_lines": {"activity_5": 37.718093, "activity_10": 38.245939, "activity_20": 40.35081, "activity_30": 39.987123}, "trend_signal": 0, "fair_value": 33.264826, "relative_strength": -0.766776, "rate_of_change": 0.7693376763838632, "market_dynamics": -1.040691, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.45495, "high": 38.398835, "low": 35.781703, "close": 36.124935, "volume": 984400}, "trend_line": 38.511426, "activity_lines": {"activity_5": 37.243292, "activity_10": 37.742015, "activity_20": 39.764601, "activity_30": 39.844116}, "trend_signal": 0, "fair_value": 33.406054, "relative_strength": -2.005618, "rate_of_change": 0.4430440955500165, "market_dynamics": -0.998457, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.639777, "high": 36.639777, "low": 34.322979, "close": 34.880726, "volume": 988678}, "trend_line": 38.638583, "activity_lines": {"activity_5": 36.41954, "activity_10": 37.1125, "activity_20": 39.090399, "activity_30": 39.609877}, "trend_signal": 0, "fair_value": 33.537434, "relative_strength": -6.094719, "rate_of_change": 0.330179931535116, "market_dynamics": -1.015381, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.181052, "high": 35.781704, "low": 33.550713, "close": 34.709114, "volume": 817650}, "trend_line": 38.783555, "activity_lines": {"activity_5": 35.673016, "activity_10": 36.544611, "activity_20": 38.470339, "activity_30": 39.356363}, "trend_signal": 0, "fair_value": 33.670522, "relative_strength": -3.963836, "rate_of_change": 0.3752000946825684, "market_dynamics": -1.132966, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.095247, "high": 36.210743, "low": 34.365882, "close": 35.009438, "volume": 707250}, "trend_line": 38.872887, "activity_lines": {"activity_5": 35.241119, "activity_10": 36.126495, "activity_20": 37.946505, "activity_30": 39.112871}, "trend_signal": 0, "fair_value": 33.807642, "relative_strength": -6.940472, "rate_of_change": 0.2303347385251271, "market_dynamics": -1.30322, "expectation": {"probability": 42.3396, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.610091, "high": 35.610091, "low": 32.692635, "close": 32.778446, "volume": 611800}, "trend_line": 38.945761, "activity_lines": {"activity_5": 34.262914, "activity_10": 35.404153, "activity_20": 37.270669, "activity_30": 38.719682}, "trend_signal": 0, "fair_value": 33.932099, "relative_strength": -12.127411, "rate_of_change": 0.18746742427440177, "market_dynamics": -1.468757, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.778446, "high": 32.907154, "low": 30.890677, "close": 31.705849, "volume": 718750}, "trend_line": 39.008998, "activity_lines": {"activity_5": 33.264686, "activity_10": 34.600683, "activity_20": 36.562553, "activity_30": 38.25259}, "trend_signal": 0, "fair_value": 34.045702, "relative_strength": -12.958383, "rate_of_change": 0.1623719716248474, "market_dynamics": -1.579682, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.748755, "high": 32.478119, "low": 30.633258, "close": 30.976488, "volume": 594550}, "trend_line": 39.069063, "activity_lines": {"activity_5": 32.317944, "activity_10": 33.76289, "activity_20": 35.845652, "activity_30": 37.734364}, "trend_signal": 0, "fair_value": 34.155799, "relative_strength": -17.601322, "rate_of_change": 0.15397729518712988, "market_dynamics": -1.589055, "expectation": {"probability": 41.9302, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.890679, "high": 33.250386, "low": 30.719064, "close": 31.620043, "volume": 618700}, "trend_line": 39.15058, "activity_lines": {"activity_5": 31.846003, "activity_10": 33.149756, "activity_20": 35.247247, "activity_30": 37.253782}, "trend_signal": 0, "fair_value": 34.249894, "relative_strength": -14.421116, "rate_of_change": 0.20864846438727763, "market_dynamics": -1.570795, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.392311, "high": 32.392311, "low": 30.032605, "close": 30.29003, "volume": 493350}, "trend_line": 39.167866, "activity_lines": {"activity_5": 31.136662, "activity_10": 32.409473, "activity_20": 34.578358, "activity_30": 36.682134}, "trend_signal": 0, "fair_value": 34.314633, "relative_strength": -18.25388, "rate_of_change": 0.04415260259234622, "market_dynamics": -1.507576, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.60357, "high": 30.332933, "low": 28.316458, "close": 28.831303, "volume": 642850}, "trend_line": 39.084297, "activity_lines": {"activity_5": 30.255706, "activity_10": 31.543598, "activity_20": 33.846134, "activity_30": 36.015259}, "trend_signal": 0, "fair_value": 34.359255, "relative_strength": -22.408298, "rate_of_change": -0.21336112618440106, "market_dynamics": -1.4593, "expectation": {"probability": 41.6233, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.831302, "high": 29.002918, "low": 27.458383, "close": 28.788399, "volume": 251850}, "trend_line": 38.626222, "activity_lines": {"activity_5": 29.623591, "activity_10": 30.833736, "activity_20": 33.178879, "activity_30": 35.351007}, "trend_signal": 0, "fair_value": 34.426539, "relative_strength": -23.527268, "rate_of_change": -1.1720180101998532, "market_dynamics": -1.430329, "expectation": {"probability": 40.9626, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.788398, "high": 29.51776, "low": 27.801612, "close": 29.431953, "volume": 513054}, "trend_line": 37.951203, "activity_lines": {"activity_5": 29.400492, "activity_10": 30.374276, "activity_20": 32.634206, "activity_30": 34.757829}, "trend_signal": 0, "fair_value": 34.485777, "relative_strength": -21.482617, "rate_of_change": -1.7475667177597618, "market_dynamics": -1.431119, "expectation": {"probability": 40.0412, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.989703, "high": 34.92363, "low": 29.989703, "close": 32.950058, "volume": 3744958}, "trend_line": 37.419197, "activity_lines": {"activity_5": 30.453062, "activity_10": 30.65354, "activity_20": 32.474849, "activity_30": 34.435174}, "trend_signal": 0, "fair_value": 34.567334, "relative_strength": -10.838778, "rate_of_change": -1.4018159055458734, "market_dynamics": -1.049909, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.207479, "high": 37.798177, "low": 32.606827, "close": 35.095242, "volume": 6282771}, "trend_line": 36.998741, "activity_lines": {"activity_5": 32.132027, "activity_10": 31.35482, "activity_20": 32.553097, "activity_30": 34.285241}, "trend_signal": 0, "fair_value": 34.603427, "relative_strength": -7.404805, "rate_of_change": -1.12363715341084, "market_dynamics": -0.480502, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.580402, "high": 35.009439, "low": 33.250385, "close": 33.250385, "volume": 1338910}, "trend_line": 36.52537, "activity_lines": {"activity_5": 32.875691, "activity_10": 31.719112, "activity_20": 32.481795, "activity_30": 34.043412}, "trend_signal": 0, "fair_value": 34.625121, "relative_strength": -9.623276, "rate_of_change": -1.2794246160970726, "market_dynamics": -0.027416, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.250386, "high": 35.610093, "low": 32.992961, "close": 34.151367, "volume": 1127164}, "trend_line": 36.18214, "activity_lines": {"activity_5": 33.625078, "activity_10": 32.238638, "activity_20": 32.523882, "activity_30": 33.890251}, "trend_signal": 0, "fair_value": 34.661483, "relative_strength": -5.176401, "rate_of_change": -0.9397030064308874, "market_dynamics": 0.486243, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.580399, "high": 35.223957, "low": 33.035866, "close": 34.494595, "volume": 1011941}, "trend_line": 35.898975, "activity_lines": {"activity_5": 34.131343, "activity_10": 32.776105, "activity_20": 32.612754, "activity_30": 33.781377}, "trend_signal": 0, "fair_value": 34.709174, "relative_strength": -1.786096, "rate_of_change": -0.7826098732689576, "market_dynamics": 0.622394, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.494592, "high": 34.837824, "low": 33.893942, "close": 34.322979, "volume": 619656}, "trend_line": 35.595789, "activity_lines": {"activity_5": 34.242893, "activity_10": 33.218403, "activity_20": 32.696723, "activity_30": 33.6797}, "trend_signal": 0, "fair_value": 34.655358, "relative_strength": -3.446279, "rate_of_change": -0.8445533612032005, "market_dynamics": 0.544545, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.322979, "high": 35.481379, "low": 33.16458, "close": 33.765232, "volume": 1075319}, "trend_line": 35.182483, "activity_lines": {"activity_5": 34.076999, "activity_10": 33.510149, "activity_20": 32.744735, "activity_30": 33.561599}, "trend_signal": 0, "fair_value": 34.566137, "relative_strength": -2.521605, "rate_of_change": -1.1611092536816805, "market_dynamics": 0.610824, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.121672, "high": 33.293289, "low": 31.062296, "close": 33.293289, "volume": 439488}, "trend_line": 34.847834, "activity_lines": {"activity_5": 33.842458, "activity_10": 33.652901, "activity_20": 32.767821, "activity_30": 33.439716}, "trend_signal": 0, "fair_value": 34.438315, "relative_strength": -2.675243, "rate_of_change": -0.9511807338896431, "market_dynamics": 0.593317, "expectation": {"probability": 45.2325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.989702, "high": 29.989702, "low": 24.326408, "close": 27.372576, "volume": 1393335}, "trend_line": 34.371603, "activity_lines": {"activity_5": 31.631486, "activity_10": 32.638033, "activity_20": 32.248686, "activity_30": 32.957441}, "trend_signal": 0, "fair_value": 34.283306, "relative_strength": -12.731174, "rate_of_change": -1.3666014364049097, "market_dynamics": 0.389525, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.101939, "high": 29.560663, "low": 27.54419, "close": 28.831303, "volume": 621713}, "trend_line": 33.999771, "activity_lines": {"activity_5": 30.358675, "activity_10": 31.91413, "activity_20": 31.910155, "activity_30": 32.600002}, "trend_signal": 0, "fair_value": 34.116116, "relative_strength": -7.540933, "rate_of_change": -1.0817999963516327, "market_dynamics": 0.200335, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.874205, "high": 31.448429, "low": 27.587093, "close": 30.20422, "volume": 797973}, "trend_line": 33.675132, "activity_lines": {"activity_5": 29.921057, "activity_10": 31.45077, "activity_20": 31.731185, "activity_30": 32.355128}, "trend_signal": 0, "fair_value": 33.896406, "relative_strength": -5.388263, "rate_of_change": -0.9548270192761145, "market_dynamics": 0.044162, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.29003, "high": 35.18105, "low": 30.247124, "close": 33.379093, "volume": 1416916}, "trend_line": 33.434871, "activity_lines": {"activity_5": 30.816313, "activity_10": 31.614583, "activity_20": 31.876036, "activity_30": 32.336029}, "trend_signal": 0, "fair_value": 33.737304, "relative_strength": -0.118859, "rate_of_change": -0.7134671365207914, "market_dynamics": 0.060185, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.464906, "high": 35.181052, "low": 32.692636, "close": 33.593613, "volume": 1400504}, "trend_line": 33.253246, "activity_lines": {"activity_5": 31.808819, "activity_10": 31.848603, "activity_20": 32.049081, "activity_30": 32.34627}, "trend_signal": 0, "fair_value": 33.558512, "relative_strength": -0.223957, "rate_of_change": -0.5432202804072548, "market_dynamics": 0.25904, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.151364, "high": 34.194265, "low": 32.606826, "close": 33.207481, "volume": 1058395}, "trend_line": 33.123104, "activity_lines": {"activity_5": 32.652592, "activity_10": 32.006177, "activity_20": 32.181469, "activity_30": 32.343317}, "trend_signal": 0, "fair_value": 33.424055, "relative_strength": -5.517695, "rate_of_change": -0.3913663045105411, "market_dynamics": 0.441809, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.464904, "high": 35.181051, "low": 32.746457, "close": 32.875721, "volume": 1809764}, "trend_line": 32.989055, "activity_lines": {"activity_5": 32.996785, "activity_10": 32.120592, "activity_20": 32.275111, "activity_30": 32.327357}, "trend_signal": 0, "fair_value": 33.332409, "relative_strength": -5.7239, "rate_of_change": -0.4046993904918978, "market_dynamics": 0.527447, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.048068, "high": 33.565118, "low": 31.022959, "close": 31.367659, "volume": 716905}, "trend_line": 32.770414, "activity_lines": {"activity_5": 32.568663, "activity_10": 31.990248, "activity_20": 32.216084, "activity_30": 32.222751}, "trend_signal": 0, "fair_value": 33.191775, "relative_strength": -8.858404, "rate_of_change": -0.6627683030023082, "market_dynamics": 0.310014, "expectation": {"probability": 45.7924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.496922, "high": 31.583096, "low": 30.161211, "close": 30.204298, "volume": 642791}, "trend_line": 32.511564, "activity_lines": {"activity_5": 31.675191, "activity_10": 31.702117, "activity_20": 32.047462, "activity_30": 32.057195}, "trend_signal": 0, "fair_value": 33.072431, "relative_strength": -13.525398, "rate_of_change": -0.789889319066895, "market_dynamics": 0.034791, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.075037, "high": 33.177334, "low": 29.299462, "close": 31.496923, "volume": 1691124}, "trend_line": 32.300092, "activity_lines": {"activity_5": 31.424247, "activity_10": 31.713753, "activity_20": 32.002356, "activity_30": 31.991734}, "trend_signal": 0, "fair_value": 32.967509, "relative_strength": -11.606201, "rate_of_change": -0.6504516362239618, "market_dynamics": -0.021866, "expectation": {"probability": 42.8933, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.712361, "high": 33.349683, "low": 30.635172, "close": 31.798534, "volume": 1114778}, "trend_line": 32.155879, "activity_lines": {"activity_5": 31.41362, "activity_10": 31.812888, "activity_20": 31.973281, "activity_30": 31.959376}, "trend_signal": 0, "fair_value": 32.828174, "relative_strength": -10.776617, "rate_of_change": -0.4464786044572276, "market_dynamics": -0.095774, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.669271, "high": 32.746456, "low": 30.850611, "close": 31.884708, "volume": 1170344}, "trend_line": 32.056011, "activity_lines": {"activity_5": 31.525647, "activity_10": 31.84722, "activity_20": 31.93808, "activity_30": 31.941881}, "trend_signal": 0, "fair_value": 32.72385, "relative_strength": -12.718791, "rate_of_change": -0.3105746230728158, "market_dynamics": 0.02569, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.927799, "high": 31.927799, "low": 30.077193, "close": 30.176294, "volume": 1788703}, "trend_line": 31.904917, "activity_lines": {"activity_5": 31.13427, "activity_10": 31.515414, "activity_20": 31.728492, "activity_30": 31.820609}, "trend_signal": 0, "fair_value": 32.634537, "relative_strength": -16.773262, "rate_of_change": -0.47134373643681665, "market_dynamics": 0.182574, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.176293, "high": 30.424047, "low": 28.293371, "close": 29.779888, "volume": 1118970}, "trend_line": 31.730599, "activity_lines": {"activity_5": 30.690182, "activity_10": 31.112042, "activity_20": 31.49436, "activity_30": 31.68351}, "trend_signal": 0, "fair_value": 32.539851, "relative_strength": -17.814919, "rate_of_change": -0.5463671947493219, "market_dynamics": 0.02537, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.324945, "high": 30.523146, "low": 29.482586, "close": 29.631237, "volume": 413727}, "trend_line": 31.625692, "activity_lines": {"activity_5": 30.224838, "activity_10": 30.747083, "activity_20": 31.271382, "activity_30": 31.548068}, "trend_signal": 0, "fair_value": 32.465453, "relative_strength": -19.681415, "rate_of_change": -0.3306177737142647, "market_dynamics": -0.086212, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.383483, "high": 29.928541, "low": 28.243821, "close": 29.135731, "volume": 437348}, "trend_line": 31.540021, "activity_lines": {"activity_5": 29.718704, "activity_10": 30.364075, "activity_20": 31.018447, "activity_30": 31.387425}, "trend_signal": 0, "fair_value": 32.383631, "relative_strength": -20.144372, "rate_of_change": -0.2708905152178216, "market_dynamics": -0.352954, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.13573, "high": 29.631236, "low": 28.640225, "close": 29.532134, "volume": 348733}, "trend_line": 31.491876, "activity_lines": {"activity_5": 29.522225, "activity_10": 30.127173, "activity_20": 30.827148, "activity_30": 31.257884}, "trend_signal": 0, "fair_value": 32.299157, "relative_strength": -18.410408, "rate_of_change": -0.1526473301967621, "market_dynamics": -0.619729, "expectation": {"probability": 43.1711, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.383483, "high": 30.225843, "low": 28.838428, "close": 28.838428, "volume": 452555}, "trend_line": 31.399156, "activity_lines": {"activity_5": 29.251349, "activity_10": 29.824934, "activity_20": 30.593413, "activity_30": 31.086694}, "trend_signal": 0, "fair_value": 32.223926, "relative_strength": -21.438514, "rate_of_change": -0.2944251399948352, "market_dynamics": -0.914151, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.838427, "high": 30.225843, "low": 28.739326, "close": 29.185282, "volume": 478721}, "trend_line": 31.362331, "activity_lines": {"activity_5": 29.185282, "activity_10": 29.631746, "activity_20": 30.418829, "activity_30": 30.943863}, "trend_signal": 0, "fair_value": 32.170272, "relative_strength": -20.715734, "rate_of_change": -0.11728022243655317, "market_dynamics": -1.159468, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.333933, "high": 30.126741, "low": 28.442024, "close": 28.739326, "volume": 526992}, "trend_line": 31.359265, "activity_lines": {"activity_5": 29.010203, "activity_10": 29.376002, "activity_20": 30.223582, "activity_30": 30.774637}, "trend_signal": 0, "fair_value": 32.116591, "relative_strength": -19.302197, "rate_of_change": -0.009776059056326065, "market_dynamics": -1.301341, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.482586, "high": 29.482586, "low": 28.293371, "close": 28.442024, "volume": 711624}, "trend_line": 31.347719, "activity_lines": {"activity_5": 28.795484, "activity_10": 29.116342, "activity_20": 30.021706, "activity_30": 30.586428}, "trend_signal": 0, "fair_value": 32.0577, "relative_strength": -20.756323, "rate_of_change": -0.03681846497358649, "market_dynamics": -1.405987, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.442024, "high": 28.442024, "low": 26.162696, "close": 26.955507, "volume": 967552}, "trend_line": 31.265171, "activity_lines": {"activity_5": 28.131507, "activity_10": 28.647433, "activity_20": 29.673164, "activity_30": 30.303059}, "trend_signal": 0, "fair_value": 31.980311, "relative_strength": -24.874983, "rate_of_change": -0.26333016446907265, "market_dynamics": -1.378232, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.955507, "high": 27.351912, "low": 25.865395, "close": 26.162697, "volume": 570887}, "trend_line": 31.038926, "activity_lines": {"activity_5": 27.375035, "activity_10": 28.123999, "activity_20": 29.258049, "activity_30": 29.973867}, "trend_signal": 0, "fair_value": 31.91271, "relative_strength": -29.035911, "rate_of_change": -0.7236326965875182, "market_dynamics": -1.436625, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.113147, "high": 27.896966, "low": 25.865394, "close": 26.856405, "volume": 435416}, "trend_line": 30.764298, "activity_lines": {"activity_5": 27.028181, "activity_10": 27.799668, "activity_20": 28.928247, "activity_30": 29.704027}, "trend_signal": 0, "fair_value": 31.859232, "relative_strength": -26.682315, "rate_of_change": -0.8847857686828464, "market_dynamics": -1.502241, "expectation": {"probability": 42.3516, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.203261, "high": 27.203261, "low": 24.824832, "close": 25.419439, "volume": 601832}, "trend_line": 30.503266, "activity_lines": {"activity_5": 26.357596, "activity_10": 27.267224, "activity_20": 28.492651, "activity_30": 29.359198}, "trend_signal": 0, "fair_value": 31.798903, "relative_strength": -29.848559, "rate_of_change": -0.8484900256784672, "market_dynamics": -1.597517, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.419438, "high": 25.914945, "low": 24.775282, "close": 24.874384, "volume": 518618}, "trend_line": 30.194033, "activity_lines": {"activity_5": 25.726653, "activity_10": 26.712258, "activity_20": 28.04407, "activity_30": 28.996044}, "trend_signal": 0, "fair_value": 31.753018, "relative_strength": -33.616596, "rate_of_change": -1.0137701320245476, "market_dynamics": -1.69654, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.014046, "high": 26.014046, "low": 24.824832, "close": 25.270786, "volume": 214837}, "trend_line": 29.886573, "activity_lines": {"activity_5": 25.465686, "activity_10": 26.306844, "activity_20": 27.672922, "activity_30": 28.678415}, "trend_signal": 0, "fair_value": 31.735635, "relative_strength": -33.137157, "rate_of_change": -1.0182806649247633, "market_dynamics": -1.71958, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.270788, "high": 25.46899, "low": 24.032024, "close": 24.428427, "volume": 453627}, "trend_line": 29.556755, "activity_lines": {"activity_5": 25.036248, "activity_10": 25.825753, "activity_20": 27.257765, "activity_30": 28.326277}, "trend_signal": 0, "fair_value": 31.708133, "relative_strength": -34.708723, "rate_of_change": -1.1035658052865396, "market_dynamics": -1.685646, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.477979, "high": 25.270788, "low": 24.428427, "close": 24.428427, "volume": 350869}, "trend_line": 29.245528, "activity_lines": {"activity_5": 24.722427, "activity_10": 25.424844, "activity_20": 26.875651, "activity_30": 27.995417}, "trend_signal": 0, "fair_value": 31.699984, "relative_strength": -34.626691, "rate_of_change": -1.0529809513933408, "market_dynamics": -1.663213, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.032024, "high": 26.41045, "low": 23.387866, "close": 26.41045, "volume": 1315968}, "trend_line": 29.0161, "activity_lines": {"activity_5": 25.231146, "activity_10": 25.470791, "activity_20": 26.709805, "activity_30": 27.812509}, "trend_signal": 0, "fair_value": 31.709969, "relative_strength": -30.398185, "rate_of_change": -0.7844891704468411, "market_dynamics": -1.203137, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.996068, "high": 31.415057, "low": 26.360901, "close": 26.360901, "volume": 7194246}, "trend_line": 28.982377, "activity_lines": {"activity_5": 25.657282, "activity_10": 25.550072, "activity_20": 26.563462, "activity_30": 27.641206}, "trend_signal": 0, "fair_value": 31.721052, "relative_strength": -28.335085, "rate_of_change": -0.11622168382381486, "market_dynamics": -0.673114, "expectation": {"probability": 43.9097, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.212249, "high": 26.261798, "low": 24.973485, "close": 25.221237, "volume": 752735}, "trend_line": 28.862042, "activity_lines": {"activity_5": 25.604428, "activity_10": 25.45998, "activity_20": 26.334473, "activity_30": 27.398551}, "trend_signal": 0, "fair_value": 31.696744, "relative_strength": -30.104767, "rate_of_change": -0.415200588964807, "market_dynamics": -0.348163, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.369889, "high": 25.419439, "low": 23.734721, "close": 23.784271, "volume": 508111}, "trend_line": 28.648044, "activity_lines": {"activity_5": 25.075889, "activity_10": 25.140154, "activity_20": 26.00036, "activity_30": 27.070953}, "trend_signal": 0, "fair_value": 31.662752, "relative_strength": -30.993048, "rate_of_change": -0.7414513498386571, "market_dynamics": -0.129698, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.527529, "high": 25.072584, "low": 23.83382, "close": 24.428427, "volume": 235431}, "trend_line": 28.349688, "activity_lines": {"activity_5": 24.805012, "activity_10": 24.980691, "activity_20": 25.758034, "activity_30": 26.79872}, "trend_signal": 0, "fair_value": 31.606927, "relative_strength": -31.536104, "rate_of_change": -1.0414533013143874, "market_dynamics": -0.230498, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.428427, "high": 25.56809, "low": 24.329326, "close": 24.378878, "volume": 358733}, "trend_line": 28.04253, "activity_lines": {"activity_5": 24.517619, "activity_10": 24.856365, "activity_20": 25.536473, "activity_30": 26.542539}, "trend_signal": 0, "fair_value": 31.556449, "relative_strength": -31.842356, "rate_of_change": -1.0834616592605928, "market_dynamics": -0.381571, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.428427, "high": 25.072583, "low": 24.131126, "close": 24.725731, "volume": 242960}, "trend_line": 27.759805, "activity_lines": {"activity_5": 24.481282, "activity_10": 24.814021, "activity_20": 25.372956, "activity_30": 26.328552}, "trend_signal": 0, "fair_value": 31.488369, "relative_strength": -30.745848, "rate_of_change": -1.0082007579201993, "market_dynamics": -0.273398, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.378877, "high": 26.113148, "low": 24.329325, "close": 24.527529, "volume": 415913}, "trend_line": 27.481532, "activity_lines": {"activity_5": 24.487889, "activity_10": 24.738344, "activity_20": 25.211563, "activity_30": 26.120018}, "trend_signal": 0, "fair_value": 31.425391, "relative_strength": -29.480072, "rate_of_change": -1.0024313931599975, "market_dynamics": -0.026085, "expectation": {"probability": 41.742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.775281, "high": 25.320336, "low": 24.527528, "close": 24.923933, "volume": 265479}, "trend_line": 27.266741, "activity_lines": {"activity_5": 24.672877, "activity_10": 24.748254, "activity_20": 25.111754, "activity_30": 25.955011}, "trend_signal": 0, "fair_value": 31.359525, "relative_strength": -29.922771, "rate_of_change": -0.7815830645831597, "market_dynamics": 0.146857, "expectation": {"probability": 42.8881, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.171686, "high": 25.766293, "low": 24.279776, "close": 24.378878, "volume": 439239}, "trend_line": 27.072561, "activity_lines": {"activity_5": 24.600203, "activity_10": 24.650054, "activity_20": 24.978675, "activity_30": 25.768698}, "trend_signal": 0, "fair_value": 31.308576, "relative_strength": -32.790024, "rate_of_change": -0.7121496478071925, "market_dynamics": 0.280554, "expectation": {"probability": 43.817, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.47798, "high": 24.62663, "low": 23.784271, "close": 23.932922, "volume": 466545}, "trend_line": 26.820427, "activity_lines": {"activity_5": 24.382181, "activity_10": 24.471672, "activity_20": 24.826012, "activity_30": 25.56614}, "trend_signal": 0, "fair_value": 31.255947, "relative_strength": -35.472756, "rate_of_change": -0.9313267407542332, "market_dynamics": 0.308152, "expectation": {"probability": 43.6539, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.032024, "high": 31.514157, "low": 24.032024, "close": 29.433035, "volume": 6842038}, "trend_line": 26.741577, "activity_lines": {"activity_5": 26.027259, "activity_10": 25.338356, "activity_20": 25.220057, "activity_30": 25.734696}, "trend_signal": 0, "fair_value": 31.225122, "relative_strength": -23.014173, "rate_of_change": -0.29399233651276024, "market_dynamics": 0.690724, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.234832, "high": 29.730338, "low": 27.550112, "close": 27.996069, "volume": 1994658}, "trend_line": 26.611956, "activity_lines": {"activity_5": 26.879529, "activity_10": 25.887917, "activity_20": 25.472529, "activity_30": 25.81563}, "trend_signal": 0, "fair_value": 31.193583, "relative_strength": -27.616643, "rate_of_change": -0.48471711298103404, "market_dynamics": 0.967054, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.09517, "high": 28.491573, "low": 25.865394, "close": 26.212248, "volume": 812608}, "trend_line": 26.479821, "activity_lines": {"activity_5": 26.905956, "activity_10": 26.062696, "activity_20": 25.550158, "activity_30": 25.789843}, "trend_signal": 0, "fair_value": 31.149429, "relative_strength": -32.005858, "rate_of_change": -0.49652494540423153, "market_dynamics": 1.125981, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.212249, "high": 27.104159, "low": 24.577079, "close": 25.072584, "volume": 820685}, "trend_line": 26.322911, "activity_lines": {"activity_5": 26.466607, "activity_10": 25.986117, "activity_20": 25.519012, "activity_30": 25.699053}, "trend_signal": 0, "fair_value": 31.093722, "relative_strength": -33.896112, "rate_of_change": -0.5925644285888484, "market_dynamics": 1.175336, "expectation": {"probability": 42.0135, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.270787, "high": 25.270787, "low": 24.131125, "close": 24.874384, "volume": 266589}, "trend_line": 26.164349, "activity_lines": {"activity_5": 25.914945, "activity_10": 25.861791, "activity_20": 25.477484, "activity_30": 25.6056}, "trend_signal": 0, "fair_value": 31.042644, "relative_strength": -37.285597, "rate_of_change": -0.6023725871352141, "market_dynamics": 0.811227, "expectation": {"probability": 41.7762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.874384, "high": 25.865394, "low": 24.577079, "close": 25.617641, "volume": 492225}, "trend_line": 26.047079, "activity_lines": {"activity_5": 25.548271, "activity_10": 25.863592, "activity_20": 25.509338, "activity_30": 25.570329}, "trend_signal": 0, "fair_value": 30.987362, "relative_strength": -37.946542, "rate_of_change": -0.44820530409528364, "market_dynamics": 0.600893, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.568089, "high": 25.617642, "low": 23.734721, "close": 24.725731, "volume": 538267}, "trend_line": 25.886866, "activity_lines": {"activity_5": 25.138652, "activity_10": 25.687012, "activity_20": 25.452709, "activity_30": 25.48508}, "trend_signal": 0, "fair_value": 30.934387, "relative_strength": -36.127387, "rate_of_change": -0.6150900836135939, "market_dynamics": 0.458405, "expectation": {"probability": 41.6373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.122135, "high": 25.667191, "low": 24.032024, "close": 24.230227, "volume": 557255}, "trend_line": 25.733259, "activity_lines": {"activity_5": 24.781889, "activity_10": 25.416737, "activity_20": 25.351484, "activity_30": 25.3782}, "trend_signal": 0, "fair_value": 30.875875, "relative_strength": -36.195616, "rate_of_change": -0.5933781246443696, "market_dynamics": 0.363713, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.081573, "high": 24.527529, "low": 23.78427, "close": 23.883371, "volume": 543910}, "trend_line": 25.556529, "activity_lines": {"activity_5": 24.441641, "activity_10": 25.096009, "activity_20": 25.21817, "activity_30": 25.258853}, "trend_signal": 0, "fair_value": 30.814904, "relative_strength": -36.455749, "rate_of_change": -0.6867765952225451, "market_dynamics": 0.253698, "expectation": {"probability": 40.1539, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.883372, "high": 23.883372, "low": 21.802248, "close": 22.644608, "volume": 691338}, "trend_line": 25.353372, "activity_lines": {"activity_5": 23.767754, "activity_10": 24.559061, "activity_20": 24.969473, "activity_30": 25.070987}, "trend_signal": 0, "fair_value": 30.735372, "relative_strength": -38.050824, "rate_of_change": -0.7949318939203399, "market_dynamics": -0.042992, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.644608, "high": 23.437415, "low": 21.901349, "close": 22.297754, "volume": 376589}, "trend_line": 25.148563, "activity_lines": {"activity_5": 23.1269, "activity_10": 23.982473, "activity_20": 24.705675, "activity_30": 24.87385}, "trend_signal": 0, "fair_value": 30.659753, "relative_strength": -37.024425, "rate_of_change": -0.8078175952295454, "market_dynamics": -0.34069, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.297753, "high": 22.793258, "low": 21.90135, "close": 22.198652, "volume": 273754}, "trend_line": 24.990001, "activity_lines": {"activity_5": 22.674338, "activity_10": 23.517598, "activity_20": 24.451787, "activity_30": 24.683533}, "trend_signal": 0, "fair_value": 30.58161, "relative_strength": -41.369864, "rate_of_change": -0.6305012338080703, "market_dynamics": -0.575225, "expectation": {"probability": 37.8032, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.000451, "high": 22.991462, "low": 21.851797, "close": 22.446405, "volume": 492351}, "trend_line": 24.866124, "activity_lines": {"activity_5": 22.472832, "activity_10": 23.203178, "activity_20": 24.235889, "activity_30": 24.51943}, "trend_signal": 0, "fair_value": 30.496558, "relative_strength": -42.124566, "rate_of_change": -0.49570626267682116, "market_dynamics": -0.720054, "expectation": {"probability": 37.6877, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.396855, "high": 22.595057, "low": 21.405843, "close": 21.703146, "volume": 649415}, "trend_line": 24.694349, "activity_lines": {"activity_5": 22.142495, "activity_10": 22.822089, "activity_20": 23.955574, "activity_30": 24.315367}, "trend_signal": 0, "fair_value": 30.39919, "relative_strength": -46.187329, "rate_of_change": -0.690799257656723, "market_dynamics": -0.771168, "expectation": {"probability": 38.0528, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.108539, "high": 21.851797, "low": 20.860786, "close": 21.158091, "volume": 386078}, "trend_line": 24.552304, "activity_lines": {"activity_5": 21.775821, "activity_10": 22.403161, "activity_20": 23.636327, "activity_30": 24.087222}, "trend_signal": 0, "fair_value": 30.310365, "relative_strength": -46.562466, "rate_of_change": -0.5752125719127058, "market_dynamics": -0.926718, "expectation": {"probability": 37.7291, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.257192, "high": 21.306742, "low": 19.721124, "close": 20.018429, "volume": 894016}, "trend_line": 24.390439, "activity_lines": {"activity_5": 21.128361, "activity_10": 21.844591, "activity_20": 23.223877, "activity_30": 23.794714}, "trend_signal": 0, "fair_value": 30.226507, "relative_strength": -51.666801, "rate_of_change": -0.6592660305932951, "market_dynamics": -0.989575, "expectation": {"probability": 37.3502, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.414832, "high": 25.122137, "low": 19.820225, "close": 22.84281, "volume": 3415901}, "trend_line": 24.309507, "activity_lines": {"activity_5": 21.574316, "activity_10": 21.901349, "activity_20": 23.102832, "activity_30": 23.694866}, "trend_signal": 0, "fair_value": 30.160754, "relative_strength": -43.11404, "rate_of_change": -0.33181854578345504, "market_dynamics": -0.785999, "expectation": {"probability": 37.1803, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.694157, "high": 24.081573, "low": 21.851797, "close": 22.347303, "volume": 1442706}, "trend_line": 24.240136, "activity_lines": {"activity_5": 21.812158, "activity_10": 21.90225, "activity_20": 22.942619, "activity_30": 23.568273}, "trend_signal": 0, "fair_value": 30.103153, "relative_strength": -44.709576, "rate_of_change": -0.2853657213204706, "market_dynamics": -0.629639, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.297753, "high": 25.667191, "low": 21.058989, "close": 23.239214, "volume": 3577898}, "trend_line": 24.200495, "activity_lines": {"activity_5": 22.353911, "activity_10": 22.099551, "activity_20": 22.879619, "activity_30": 23.503697}, "trend_signal": 0, "fair_value": 30.048217, "relative_strength": -44.557483, "rate_of_change": -0.1635345610272137, "market_dynamics": -0.148221, "expectation": {"probability": 37.0678, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.387866, "high": 24.230225, "low": 22.595055, "close": 22.94191, "volume": 1467037}, "trend_line": 24.084877, "activity_lines": {"activity_5": 22.694158, "activity_10": 22.254509, "activity_20": 22.793731, "activity_30": 23.422498}, "trend_signal": 0, "fair_value": 29.994711, "relative_strength": -44.584996, "rate_of_change": -0.47775055840800507, "market_dynamics": 0.167151, "expectation": {"probability": 38.5424, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.712134, "high": 23.288766, "low": 20.712134, "close": 22.00045, "volume": 604429}, "trend_line": 23.939529, "activity_lines": {"activity_5": 22.601663, "activity_10": 22.232887, "activity_20": 22.6229, "activity_30": 23.288019}, "trend_signal": 0, "fair_value": 29.9204, "relative_strength": -44.7369, "rate_of_change": -0.6034824259222851, "market_dynamics": 0.11437, "expectation": {"probability": 37.9344, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.000451, "high": 22.4, "low": 21.9509, "close": 22.25, "volume": 300361}, "trend_line": 23.840488, "activity_lines": {"activity_5": 22.460217, "activity_10": 22.262043, "activity_20": 22.511228, "activity_30": 23.179017}, "trend_signal": 0, "fair_value": 29.852453, "relative_strength": -45.77505, "rate_of_change": -0.41371323554444084, "market_dynamics": 0.170207, "expectation": {"probability": 37.8233, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.25, "high": 22.25, "low": 21.0, "close": 21.15, "volume": 517278}, "trend_line": 23.752679, "activity_lines": {"activity_5": 21.991626, "activity_10": 22.090266, "activity_20": 22.322157, "activity_30": 23.005437}, "trend_signal": 0, "fair_value": 29.780075, "relative_strength": -45.109263, "rate_of_change": -0.36831880287014274, "market_dynamics": 0.006754, "expectation": {"probability": 38.5089, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.0, "high": 22.200001, "low": 21.0, "close": 21.85, "volume": 318001}, "trend_line": 23.666731, "activity_lines": {"activity_5": 21.836187, "activity_10": 22.069332, "activity_20": 22.223858, "activity_30": 22.882684}, "trend_signal": 0, "fair_value": 29.712899, "relative_strength": -44.809914, "rate_of_change": -0.3618454996171249, "market_dynamics": 0.010742, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.85, "high": 22.25, "low": 21.049999, "close": 21.15, "volume": 309742}, "trend_line": 23.559102, "activity_lines": {"activity_5": 21.54003, "activity_10": 21.918456, "activity_20": 22.074238, "activity_30": 22.720314}, "trend_signal": 0, "fair_value": 29.645762, "relative_strength": -43.784436, "rate_of_change": -0.45476918633164554, "market_dynamics": 0.035424, "expectation": {"probability": 39.348, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.15, "high": 21.35, "low": 20.049999, "close": 20.4, "volume": 437361}, "trend_line": 23.414911, "activity_lines": {"activity_5": 21.113333, "activity_10": 21.631363, "activity_20": 21.870925, "activity_30": 22.516501}, "trend_signal": 0, "fair_value": 29.582154, "relative_strength": -41.236293, "rate_of_change": -0.6120394571915317, "market_dynamics": -0.038255, "expectation": {"probability": 38.6616, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.700001, "close": 19.85, "volume": 448566}, "trend_line": 23.258993, "activity_lines": {"activity_5": 20.61, "activity_10": 21.237332, "activity_20": 21.640077, "activity_30": 22.286507}, "trend_signal": 0, "fair_value": 29.520023, "relative_strength": -43.014433, "rate_of_change": -0.6658919181883706, "market_dynamics": -0.118359, "expectation": {"probability": 38.6739, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.85, "high": 20.0, "low": 18.200001, "close": 19.0, "volume": 684289}, "trend_line": 23.061529, "activity_lines": {"activity_5": 19.983333, "activity_10": 20.743171, "activity_20": 21.351495, "activity_30": 22.011733}, "trend_signal": 0, "fair_value": 29.456493, "relative_strength": -43.683257, "rate_of_change": -0.8489791453998033, "market_dynamics": -0.326725, "expectation": {"probability": 38.6248, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.35, "high": 19.799999, "low": 18.799999, "close": 19.549999, "volume": 225232}, "trend_line": 22.900566, "activity_lines": {"activity_5": 19.683333, "activity_10": 20.409869, "activity_20": 21.140199, "activity_30": 21.785183}, "trend_signal": 0, "fair_value": 29.396965, "relative_strength": -42.34295, "rate_of_change": -0.6979719341245711, "market_dynamics": -0.478964, "expectation": {"probability": 38.2663, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.549999, "high": 20.700001, "low": 19.25, "close": 20.1, "volume": 308195}, "trend_line": 22.772802, "activity_lines": {"activity_5": 19.72, "activity_10": 20.243644, "activity_20": 21.001919, "activity_30": 21.604501}, "trend_signal": 0, "fair_value": 29.335007, "relative_strength": -41.657196, "rate_of_change": -0.5579076080477777, "market_dynamics": -0.492177, "expectation": {"probability": 38.4108, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.430955, 28.241825, 26.941215, 27.201337, 27.833061, 27.312817, 27.498618, 27.275656, 26.978374, 26.978377, 26.569614, 24.897399, 24.748758, 24.562955, 24.823076, 25.863567, 25.677765, 25.640603, 27.49862, 26.681092, 26.941215, 26.718252, 26.235171, 26.123688, 26.718252, 26.458132, 26.086529, 26.16085, 26.755415, 28.87355, 29.505276, 27.498619, 28.539106, 28.650589, 28.985031, 28.278988, 29.133672, 31.437613, 31.288969, 30.508604, 32.329458, 30.59222, 30.219144, 29.249146, 29.17453, 29.920684, 32.420291, 43.161146, 50.540587, 48.567017, 48.996051, 48.99605, 42.131459, 43.761796, 43.675989, 47.10829, 43.590182, 41.101765, 40.029173, 40.02917, 40.930153, 39.085293, 37.326238, 36.897202, 38.098507, 38.184315, 37.45495, 36.639777, 35.181052, 35.095247, 35.610091, 32.778446, 31.748755, 30.890679, 32.392311, 29.60357, 28.831302, 28.788398, 29.989703, 33.207479, 34.580402, 33.250386, 34.580399, 34.494592, 34.322979, 33.121672, 29.989702, 28.101939, 28.874205, 30.29003, 33.464906, 34.151364, 33.464904, 33.048068, 31.496922, 30.075037, 31.712361, 31.669271, 31.927799, 30.176293, 30.324945, 29.383483, 29.13573, 29.383483, 28.838427, 29.333933, 29.482586, 28.442024, 26.955507, 26.113147, 27.203261, 25.419438, 26.014046, 25.270788, 24.477979, 24.032024, 27.996068, 26.212249, 25.369889, 24.527529, 24.428427, 24.428427, 24.378877, 24.775281, 25.171686, 24.47798, 24.032024, 29.234832, 28.09517, 26.212249, 25.270787, 24.874384, 25.568089, 25.122135, 24.081573, 23.883372, 22.644608, 22.297753, 22.000451, 22.396855, 21.108539, 21.257192, 20.414832, 22.694157, 22.297753, 23.387866, 20.712134, 22.000451, 22.25, 21.0, 21.85, 21.15, 20.0, 19.85, 19.35, 19.549999], "highs": [30.025519, 28.241825, 28.093183, 28.130342, 28.724909, 27.721581, 27.833062, 27.75874, 27.387137, 27.127017, 26.569614, 25.752086, 25.231841, 25.640604, 25.640606, 25.937888, 26.012209, 29.542434, 27.535779, 27.238497, 27.052695, 27.052694, 26.27233, 30.768723, 27.795902, 27.089855, 26.198011, 26.718255, 29.728239, 29.914038, 29.579595, 28.985032, 28.985033, 29.691078, 29.430954, 29.691076, 37.011652, 33.44427, 31.660571, 33.146985, 32.329458, 31.711447, 30.219144, 29.659528, 29.84607, 31.487601, 45.142179, 56.461302, 50.883816, 49.596704, 57.662602, 50.368969, 44.9631, 44.877296, 49.167666, 47.537329, 46.850865, 42.04565, 42.131458, 43.246947, 42.431785, 40.11498, 38.355928, 38.956579, 38.098507, 40.544016, 38.398835, 36.639777, 35.781704, 36.210743, 35.610091, 32.907154, 32.478119, 33.250386, 32.392311, 30.332933, 29.002918, 29.51776, 34.92363, 37.798177, 35.009439, 35.610093, 35.223957, 34.837824, 35.481379, 33.293289, 29.989702, 29.560663, 31.448429, 35.18105, 35.181052, 34.194265, 35.181051, 33.565118, 31.583096, 33.177334, 33.349683, 32.746456, 31.927799, 30.424047, 30.523146, 29.928541, 29.631236, 30.225843, 30.225843, 30.126741, 29.482586, 28.442024, 27.351912, 27.896966, 27.203261, 25.914945, 26.014046, 25.46899, 25.270788, 26.41045, 31.415057, 26.261798, 25.419439, 25.072584, 25.56809, 25.072583, 26.113148, 25.320336, 25.766293, 24.62663, 31.514157, 29.730338, 28.491573, 27.104159, 25.270787, 25.865394, 25.617642, 25.667191, 24.527529, 23.883372, 23.437415, 22.793258, 22.991462, 22.595057, 21.851797, 21.306742, 25.122137, 24.081573, 25.667191, 24.230225, 23.288766, 22.4, 22.25, 22.200001, 22.25, 21.35, 20.5, 20.0, 19.799999, 20.700001], "lows": [28.167504, 26.829733, 26.941215, 26.681092, 27.201339, 26.792574, 26.941215, 26.978374, 26.792574, 26.383811, 24.525796, 24.562954, 24.265672, 24.562955, 24.562954, 25.120361, 25.640604, 25.603443, 26.23517, 26.458131, 26.606772, 26.160847, 25.306161, 26.123688, 26.681091, 26.049366, 25.640606, 26.01221, 26.643933, 28.464786, 27.461459, 27.498619, 28.167505, 28.613428, 28.501948, 28.278988, 29.133672, 30.508603, 30.17416, 30.248482, 30.480297, 29.584914, 29.17453, 28.577609, 28.428379, 29.622223, 30.704144, 43.075339, 46.421827, 42.30307, 44.534064, 42.131457, 36.03913, 41.230477, 42.345977, 43.075339, 39.55723, 39.214001, 39.728847, 40.02917, 39.042385, 36.983009, 36.811395, 36.897202, 36.983009, 36.98301, 35.781703, 34.322979, 33.550713, 34.365882, 32.692635, 30.890677, 30.633258, 30.719064, 30.032605, 28.316458, 27.458383, 27.801612, 29.989703, 32.606827, 33.250385, 32.992961, 33.035866, 33.893942, 33.16458, 31.062296, 24.326408, 27.54419, 27.587093, 30.247124, 32.692636, 32.606826, 32.746457, 31.022959, 30.161211, 29.299462, 30.635172, 30.850611, 30.077193, 28.293371, 29.482586, 28.243821, 28.640225, 28.838428, 28.739326, 28.442024, 28.293371, 26.162696, 25.865395, 25.865394, 24.824832, 24.775282, 24.824832, 24.032024, 24.428427, 23.387866, 26.360901, 24.973485, 23.734721, 23.83382, 24.329326, 24.131126, 24.329325, 24.527528, 24.279776, 23.784271, 24.032024, 27.550112, 25.865394, 24.577079, 24.131125, 24.577079, 23.734721, 24.032024, 23.78427, 21.802248, 21.901349, 21.90135, 21.851797, 21.405843, 20.860786, 19.721124, 19.820225, 21.851797, 21.058989, 22.595055, 20.712134, 21.9509, 21.0, 21.0, 21.049999, 20.049999, 19.700001, 18.200001, 18.799999, 19.25], "closes": [28.241825, 27.052696, 27.238497, 27.7959, 27.312819, 27.535778, 27.46146, 26.978374, 26.978374, 26.569613, 24.600115, 24.897398, 24.562956, 24.823078, 25.603445, 25.603445, 25.640604, 27.498619, 26.681093, 26.792574, 26.718254, 26.235168, 25.491962, 26.606771, 26.718254, 26.049366, 26.12369, 26.532452, 28.501949, 29.245153, 27.498619, 28.539106, 28.650589, 28.836388, 28.539106, 29.059351, 31.028847, 31.06601, 30.359961, 32.32946, 30.59222, 29.80876, 29.17453, 29.17453, 29.771454, 31.338371, 42.530647, 49.68251, 48.910244, 47.708939, 47.451519, 44.448257, 42.989529, 43.418568, 46.164406, 43.332764, 41.659515, 39.986271, 39.943367, 40.586922, 39.042385, 37.111721, 36.897202, 37.926891, 37.969795, 37.841084, 36.124935, 34.880726, 34.709114, 35.009438, 32.778446, 31.705849, 30.976488, 31.620043, 30.29003, 28.831303, 28.788399, 29.431953, 32.950058, 35.095242, 33.250385, 34.151367, 34.494595, 34.322979, 33.765232, 33.293289, 27.372576, 28.831303, 30.20422, 33.379093, 33.593613, 33.207481, 32.875721, 31.367659, 30.204298, 31.496923, 31.798534, 31.884708, 30.176294, 29.779888, 29.631237, 29.135731, 29.532134, 28.838428, 29.185282, 28.739326, 28.442024, 26.955507, 26.162697, 26.856405, 25.419439, 24.874384, 25.270786, 24.428427, 24.428427, 26.41045, 26.360901, 25.221237, 23.784271, 24.428427, 24.378878, 24.725731, 24.527529, 24.923933, 24.378878, 23.932922, 29.433035, 27.996069, 26.212248, 25.072584, 24.874384, 25.617641, 24.725731, 24.230227, 23.883371, 22.644608, 22.297754, 22.198652, 22.446405, 21.703146, 21.158091, 20.018429, 22.84281, 22.347303, 23.239214, 22.94191, 22.00045, 22.25, 21.15, 21.85, 21.15, 20.4, 19.85, 19.0, 19.549999, 20.1], "volumes": [1452104, 899298, 669184, 569997, 718117, 477421, 313432, 201019, 290950, 247307, 576608, 387491, 499904, 477421, 384846, 371621, 331947, 3058942, 659926, 383524, 351785, 275079, 267143, 8785366, 1009066, 461550, 112412, 199697, 2896273, 2478364, 1133381, 876816, 745889, 994520, 425844, 1014356, 39354954, 6181363, 1694121, 3773092, 2488943, 1913657, 1202151, 1192894, 874171, 2082937, 34808198, 20714950, 2973900, 5451000, 36458450, 26293600, 11635700, 6758550, 31511150, 5617750, 4856450, 2461000, 3527050, 4802400, 2676050, 1689350, 1265000, 1123550, 598000, 3195850, 984400, 988678, 817650, 707250, 611800, 718750, 594550, 618700, 493350, 642850, 251850, 513054, 3744958, 6282771, 1338910, 1127164, 1011941, 619656, 1075319, 439488, 1393335, 621713, 797973, 1416916, 1400504, 1058395, 1809764, 716905, 642791, 1691124, 1114778, 1170344, 1788703, 1118970, 413727, 437348, 348733, 452555, 478721, 526992, 711624, 967552, 570887, 435416, 601832, 518618, 214837, 453627, 350869, 1315968, 7194246, 752735, 508111, 235431, 358733, 242960, 415913, 265479, 439239, 466545, 6842038, 1994658, 812608, 820685, 266589, 492225, 538267, 557255, 543910, 691338, 376589, 273754, 492351, 649415, 386078, 894016, 3415901, 1442706, 3577898, 1467037, 604429, 300361, 517278, 318001, 309742, 437361, 448566, 684289, 225232, 308195], "sma": {"5": [null, null, null, null, 27.5283, 27.3871, 27.4689, 27.4169, 27.2534, 27.1047, 26.5176, 26.0048, 25.5217, 25.0906, 24.8974, 25.0981, 25.2467, 25.8338, 26.2054, 26.4433, 26.6662, 26.7851, 26.3838, 26.3689, 26.3541, 26.2203, 26.198, 26.4061, 26.7851, 27.2905, 27.5804, 28.0635, 28.4871, 28.554, 28.4128, 28.7249, 29.2229, 29.7059, 30.0107, 30.7687, 31.0753, 30.8313, 30.453, 30.2159, 29.7043, 29.8535, 32.3979, 36.4995, 40.4466, 44.0341, 47.2568, 47.6403, 46.3017, 45.2034, 44.8945, 44.0707, 43.513, 42.9123, 42.2173, 41.1018, 40.2437, 39.3341, 38.7163, 38.313, 37.7896, 37.5493, 37.352, 36.9487, 36.3051, 35.7131, 34.7005, 33.8167, 33.0359, 32.4181, 31.4742, 30.6847, 30.1013, 29.7923, 30.0583, 31.0194, 31.9032, 32.9758, 33.9883, 34.2629, 33.9969, 34.0055, 32.6497, 31.5171, 30.6933, 30.6161, 30.6762, 31.8431, 32.652, 32.8847, 32.2498, 31.8304, 31.5486, 31.3504, 31.1122, 31.0273, 30.6541, 30.1216, 29.6511, 29.3835, 29.2646, 29.0862, 28.9474, 28.4321, 27.897, 27.4312, 26.7672, 26.0537, 25.7167, 25.3699, 24.8843, 25.0825, 25.3798, 25.3699, 25.2411, 25.2411, 24.8347, 24.5077, 24.369, 24.5969, 24.587, 24.4978, 25.4393, 26.133, 26.3906, 26.5294, 26.7177, 25.9546, 25.3005, 24.9041, 24.6663, 24.2203, 23.5563, 23.0509, 22.6942, 22.2581, 21.9608, 21.5049, 21.6338, 21.614, 21.9212, 22.2779, 22.6743, 22.5558, 22.3163, 22.0385, 21.6801, 21.36, 20.88, 20.45, 19.99, 19.78], "10": [30.486307, 29.906607, 29.386362, 28.933006, 28.501947, 28.223245, 28.015147, 27.821913, 27.636112, 27.316534, 26.952363, 26.736833, 26.469279, 26.171997, 26.001059, 25.807826, 25.62574, 25.677765, 25.648037, 25.670333, 25.882147, 26.015924, 26.108824, 26.287194, 26.398674, 26.443267, 26.491575, 26.394958, 26.577044, 26.822302, 26.900338, 27.130732, 27.446595, 27.669557, 27.851642, 28.15264, 28.643156, 29.096512, 29.282313, 29.590744, 29.900104, 30.027069, 30.079463, 30.113278, 30.236512, 30.464414, 31.614594, 33.476244, 35.331273, 36.869221, 38.55515, 40.0191, 41.4006, 42.825004, 44.464299, 45.663738, 45.576625, 44.607001, 43.710314, 42.998112, 42.157198, 41.423545, 40.814312, 40.265144, 39.445683, 38.896515, 38.343057, 37.832503, 37.309078, 36.751329, 36.124935, 35.584348, 34.992277, 34.361592, 33.593615, 32.692637, 31.958984, 31.414106, 31.238201, 31.246781, 31.293975, 31.538527, 31.890338, 32.160631, 32.508151, 32.95435, 32.812768, 32.752703, 32.478119, 32.306504, 32.340827, 32.246438, 32.084551, 31.789019, 31.432925, 31.253289, 31.695885, 32.001225, 31.998432, 31.638512, 31.242274, 30.835099, 30.500741, 30.247818, 30.145916, 29.870156, 29.534505, 29.041585, 28.640225, 28.347877, 27.926697, 27.500563, 27.074428, 26.633428, 26.157742, 25.924855, 25.716742, 25.543315, 25.305473, 25.062675, 24.958619, 24.943754, 24.869428, 24.918978, 24.914024, 24.666271, 24.973484, 25.250967, 25.493765, 25.558181, 25.607731, 25.696922, 25.716743, 25.647372, 25.597821, 25.46899, 24.755462, 24.17572, 23.799136, 23.462192, 23.090563, 22.530641, 22.342349, 22.154057, 22.089641, 22.119371, 22.089641, 22.094776, 21.965135, 21.979821, 21.979012, 22.017169, 21.717888, 21.383157, 21.014236, 20.730045], "20": [32.054924, 31.688112, 31.264316, 30.80948, 30.424379, 30.146154, 29.864214, 29.646484, 29.404942, 29.168975, 28.719335, 28.32172, 27.92782, 27.552501, 27.251503, 27.015535, 26.820444, 26.749839, 26.642074, 26.493433, 26.417255, 26.376378, 26.289051, 26.229595, 26.199867, 26.125546, 26.058658, 26.036362, 26.11254, 26.246317, 26.391243, 26.573328, 26.77771, 26.978375, 27.125158, 27.297953, 27.567366, 27.745735, 27.929679, 28.206523, 28.400221, 28.578901, 28.763029, 28.891417, 29.044077, 29.308527, 30.128875, 31.286378, 32.306793, 33.229982, 34.227627, 35.023085, 35.740032, 36.469141, 37.350406, 38.064076, 38.59561, 39.041623, 39.520793, 39.933666, 40.356174, 40.721322, 41.107456, 41.545074, 41.954991, 42.280127, 41.959841, 41.219752, 40.509696, 39.87472, 39.141067, 38.503946, 37.903294, 37.313368, 36.519649, 35.794576, 35.15102, 34.623305, 34.273639, 33.999055, 33.709455, 33.561437, 33.441307, 33.261111, 33.050883, 32.823494, 32.385876, 32.083404, 31.85816, 31.776643, 31.817401, 31.892482, 31.987444, 31.974825, 31.970538, 32.103819, 32.254326, 32.376964, 32.238276, 31.972508, 31.791551, 31.540769, 31.292646, 31.018418, 30.789421, 30.561722, 30.615195, 30.521405, 30.319329, 29.993195, 29.584486, 29.167831, 28.787584, 28.440623, 28.151829, 27.897505, 27.625624, 27.29245, 26.972849, 26.705276, 26.442658, 26.222158, 25.971928, 25.776203, 25.535883, 25.295563, 25.345113, 25.397141, 25.399619, 25.310428, 25.283175, 25.320338, 25.293085, 25.283175, 25.255922, 25.06763, 24.864473, 24.713344, 24.64645, 24.510186, 24.349147, 24.113782, 24.029546, 23.900714, 23.843731, 23.794181, 23.422551, 23.135248, 22.882136, 22.721006, 22.534787, 22.273905, 22.030119, 21.768607, 21.551939, 21.424708], "30": [32.561694, 32.366244, 32.170852, 31.971948, 31.787625, 31.564095, 31.379817, 31.167163, 30.953281, 30.670546, 30.35407, 30.037686, 29.665971, 29.263652, 28.949939, 28.700045, 28.451389, 28.323578, 28.15264, 28.002761, 27.773606, 27.553121, 27.321488, 27.130732, 26.967227, 26.824779, 26.710821, 26.631545, 26.620398, 26.603056, 26.578283, 26.62783, 26.674899, 26.709582, 26.750458, 26.801244, 26.920157, 27.056412, 27.169131, 27.361126, 27.560863, 27.724575, 27.878294, 28.023343, 28.162276, 28.35344, 28.916442, 29.655905, 30.396877, 31.094089, 31.785198, 32.392301, 32.975553, 33.535946, 34.184151, 34.760264, 35.278125, 35.726586, 36.107966, 36.486025, 36.870818, 37.156571, 37.431458, 37.734475, 38.048832, 38.341556, 38.511426, 38.638583, 38.783555, 38.872887, 38.945761, 39.008998, 39.069063, 39.15058, 39.167866, 39.084297, 38.626222, 37.951203, 37.419197, 36.998741, 36.52537, 36.18214, 35.898975, 35.595789, 35.182483, 34.847834, 34.371603, 33.999771, 33.675132, 33.434871, 33.253246, 33.123104, 32.989055, 32.770414, 32.511564, 32.300092, 32.155879, 32.056011, 31.904917, 31.730599, 31.625692, 31.540021, 31.491876, 31.399156, 31.362331, 31.359265, 31.347719, 31.265171, 31.038926, 30.764298, 30.503266, 30.194033, 29.886573, 29.556755, 29.245528, 29.0161, 28.982377, 28.862042, 28.648044, 28.349688, 28.04253, 27.759805, 27.481532, 27.266741, 27.072561, 26.820427, 26.741577, 26.611956, 26.479821, 26.322911, 26.164349, 26.047079, 25.886866, 25.733259, 25.556529, 25.353372, 25.148563, 24.990001, 24.866124, 24.694349, 24.552304, 24.390439, 24.309507, 24.240136, 24.200495, 24.084877, 23.939529, 23.840488, 23.752679, 23.666731, 23.559102, 23.414911, 23.258993, 23.061529, 22.900566, 22.772802], "50": [32.272703, 32.033194, 31.843794, 31.695733, 31.545374, 31.455439, 31.44502, 31.410211, 31.435785, 31.470121, 31.469486, 31.387166, 31.296686, 31.130406, 30.997406, 30.80255, 30.62832, 30.474313, 30.361394, 30.254386, 30.103918, 29.970298, 29.818132, 29.675007, 29.552521, 29.388676, 29.251353, 29.114842, 29.016985, 28.900854, 28.768939, 28.651943, 28.510666, 28.349541, 28.220026, 28.139208, 28.09778, 28.092441, 28.063456, 28.084266, 28.024252, 27.963433, 27.898105, 27.835006, 27.797967, 27.818278, 28.078043, 28.493479, 28.894956, 29.253826, 29.63802, 29.985932, 30.300952, 30.613406, 30.990437, 31.306377, 31.590338, 31.850496, 32.109796, 32.390142, 32.678988, 32.923274, 33.169959, 33.432035, 33.679362, 33.924115, 34.133802, 34.281444, 34.442004, 34.606341, 34.727545, 34.836959, 34.946649, 35.046915, 35.11835, 35.173989, 35.227283, 35.285273, 35.374235, 35.491237, 35.606273, 35.718518, 35.835398, 35.94513, 36.049652, 36.134331, 36.061206, 36.016511, 36.013397, 36.034389, 36.094417, 36.162392, 36.236415, 36.280278, 36.288935, 36.292106, 36.077464, 35.721508, 35.346829, 34.988248, 34.631842, 34.325591, 34.056444, 33.764841, 33.425258, 33.133389, 32.86904, 32.608424, 32.332811, 32.058201, 31.785742, 31.540995, 31.308467, 31.038497, 30.76767, 30.539057, 30.343777, 30.150587, 29.93209, 29.72047, 29.552478, 29.412876, 29.283897, 29.149975, 29.031752, 28.933784, 28.946677, 28.917959, 28.783203, 28.58275, 28.41523, 28.244555, 28.049178, 27.847323, 27.649686, 27.436712, 27.335216, 27.202563, 27.047406, 26.813887, 26.565177, 26.301396, 26.100738, 25.92033, 25.781029, 25.609929, 25.413967, 25.221273, 25.040747, 24.882149, 24.712524, 24.53781, 24.344167, 24.147398, 23.954693, 23.781906], "200": [21.72715, 21.815077, 21.903237, 21.995751, 22.084804, 22.176191, 22.267902, 22.357024, 22.445972, 22.532528, 22.609062, 22.687953, 22.763084, 22.840907, 22.916889, 22.995655, 23.076348, 23.165113, 23.250312, 23.33746, 23.423367, 23.506858, 23.584894, 23.668851, 23.749189, 23.833317, 23.926345, 24.019676, 24.121463, 24.224877, 24.319211, 24.419269, 24.519884, 24.619514, 24.716614, 24.816515, 24.926085, 25.035123, 25.141887, 25.257601, 25.364808, 25.466842, 25.553862, 25.650034, 25.749728, 25.856898, 26.020747, 26.216767, 26.410002, 26.597948, 26.783711, 26.950329, 27.097992, 27.246723, 27.404877, 27.546182, 27.67912, 27.808716, 27.94043, 28.073388, 28.203647, 28.324612, 28.44271, 28.569186, 28.697133, 28.825333, 28.943159, 29.054224, 29.165688, 29.283498, 29.393383, 29.499878, 29.60183, 29.703052, 29.794394, 29.881313, 29.96748, 30.055787, 30.161686, 30.279207, 30.381762, 30.487028, 30.58773, 30.676809, 30.770096, 30.87466, 30.94562, 31.021136, 31.10242, 31.200127, 31.291239, 31.384253, 31.476522, 31.56052, 31.638519, 31.724077, 31.812968, 31.901559, 31.986903, 32.073733, 32.153431, 32.229373, 32.310218, 32.386864, 32.465975, 32.545411, 32.624092, 32.693879, 32.758607, 32.827169, 32.883799, 32.936244, 32.992861, 33.04691, 33.102236, 33.164369, 33.227167, 33.268567, 33.286535, 33.299326, 33.329759, 33.352434, 33.373936, 33.351232, 33.323795, 33.301066, 33.312957, 33.239346, 33.131988, 32.991184, 32.857786, 32.711309, 32.512543, 32.342699, 32.154691, 31.997, 31.872625, 31.717086, 31.585208, 31.454401, 31.292517, 31.151813, 31.045481, 30.934463, 30.844473, 30.749682, 30.646135, 30.554512, 30.472485, 30.396167, 30.313772, 30.220632, 30.136339, 30.055344, 29.978941, 29.919278]}, "ema": {"5": [null, null, null, null, 27.5283, 27.5308, 27.5077, 27.3312, 27.2136, 26.999, 26.1993, 25.7654, 25.3646, 25.1841, 25.3239, 25.4171, 25.4916, 26.1606, 26.3341, 26.4869, 26.564, 26.4544, 26.1336, 26.2913, 26.4336, 26.3055, 26.2449, 26.3408, 27.0612, 27.7892, 27.6923, 27.9746, 28.1999, 28.4121, 28.4544, 28.6561, 29.447, 29.9867, 30.1111, 30.8506, 30.7644, 30.4459, 30.0221, 29.7396, 29.7502, 30.2796, 34.3633, 39.4697, 42.6165, 44.314, 45.3598, 45.056, 44.3672, 44.051, 44.7554, 44.2812, 43.4073, 42.267, 41.4924, 41.1906, 40.4745, 39.3536, 38.5348, 38.3322, 38.2114, 38.0879, 37.4336, 36.5826, 35.9581, 35.6419, 34.6874, 33.6936, 32.7879, 32.3986, 31.6957, 30.7409, 30.0901, 29.8707, 30.8972, 32.2965, 32.6145, 33.1268, 33.5827, 33.8295, 33.8081, 33.6365, 31.5485, 30.6428, 30.4966, 31.4574, 32.1695, 32.5155, 32.6356, 32.2129, 31.5434, 31.5279, 31.6181, 31.707, 31.1967, 30.7245, 30.3601, 29.9519, 29.812, 29.4875, 29.3867, 29.1709, 28.928, 28.2705, 27.5679, 27.3307, 26.6936, 26.0872, 25.8151, 25.3529, 25.0447, 25.5, 25.7869, 25.5984, 24.9937, 24.8053, 24.6631, 24.684, 24.6318, 24.7292, 24.6124, 24.3859, 26.0683, 26.7109, 26.5447, 26.054, 25.6608, 25.6464, 25.3395, 24.9697, 24.6076, 23.9533, 23.4014, 23.0005, 22.8158, 22.4449, 22.016, 21.3501, 21.8477, 22.0142, 22.4226, 22.5957, 22.3973, 22.3482, 21.9488, 21.9159, 21.6606, 21.2404, 20.7769, 20.1846, 19.9731, 20.0154], "10": [null, null, null, null, null, null, null, null, null, 27.3165, 26.8226, 26.4726, 26.1254, 25.8886, 25.8367, 25.7943, 25.7664, 26.0813, 26.1904, 26.2999, 26.3759, 26.3503, 26.1943, 26.2693, 26.3509, 26.2961, 26.2647, 26.3134, 26.7113, 27.172, 27.2314, 27.4692, 27.684, 27.8935, 28.0109, 28.2015, 28.7156, 29.1429, 29.3642, 29.9033, 30.0286, 29.9886, 29.8406, 29.7195, 29.7289, 30.0216, 32.2959, 35.4571, 37.9032, 39.686, 41.0979, 41.7071, 41.9403, 42.209, 42.9282, 43.0018, 42.7577, 42.2538, 41.8337, 41.607, 41.1407, 40.4082, 39.7698, 39.4347, 39.1684, 38.9271, 38.4176, 37.7745, 37.2172, 36.8158, 36.0817, 35.2861, 34.5025, 33.9784, 33.3078, 32.4939, 31.8202, 31.386, 31.6703, 32.293, 32.4671, 32.7733, 33.0863, 33.3111, 33.3937, 33.3754, 32.284, 31.6563, 31.3922, 31.7535, 32.0881, 32.2916, 32.3978, 32.2105, 31.8457, 31.7823, 31.7853, 31.8033, 31.5075, 31.1934, 30.9094, 30.5869, 30.3951, 30.1121, 29.9436, 29.7246, 29.4914, 29.0303, 28.509, 28.2085, 27.7014, 27.1874, 26.8389, 26.4006, 26.0421, 26.109, 26.1548, 25.9851, 25.5849, 25.3747, 25.1936, 25.1085, 25.0029, 24.9885, 24.8777, 24.7059, 25.5654, 26.0073, 26.0446, 25.8679, 25.6872, 25.6746, 25.5021, 25.2708, 25.0186, 24.5869, 24.1707, 23.8122, 23.5638, 23.2255, 22.8496, 22.3349, 22.4272, 22.4127, 22.563, 22.6319, 22.5171, 22.4685, 22.2288, 22.1599, 21.9763, 21.6897, 21.3552, 20.927, 20.6766, 20.5718], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4934, 26.5148, 26.4882, 26.3933, 26.4136, 26.4426, 26.4052, 26.3784, 26.3931, 26.5939, 26.8464, 26.9085, 27.0638, 27.2149, 27.3694, 27.4808, 27.6311, 27.9547, 28.251, 28.4519, 28.8212, 28.9898, 29.0678, 29.078, 29.0872, 29.1524, 29.3605, 30.6148, 32.4308, 34.0003, 35.3059, 36.4626, 37.2231, 37.7723, 38.3101, 39.0581, 39.4652, 39.6742, 39.7039, 39.7267, 39.8086, 39.7357, 39.4858, 39.2392, 39.1142, 39.0053, 38.8944, 38.6306, 38.2735, 37.934, 37.6555, 37.191, 36.6686, 36.1265, 35.6973, 35.1823, 34.5775, 34.0261, 33.5886, 33.5278, 33.6771, 33.6364, 33.6855, 33.7625, 33.8159, 33.8111, 33.7618, 33.1533, 32.7417, 32.5, 32.5837, 32.6799, 32.7301, 32.744, 32.6129, 32.3835, 32.2991, 32.2514, 32.2165, 32.0222, 31.8086, 31.6013, 31.3665, 31.1918, 30.9676, 30.7979, 30.6018, 30.3961, 30.0685, 29.6965, 29.426, 29.0444, 28.6473, 28.3257, 27.9545, 27.6187, 27.5036, 27.3948, 27.1878, 26.8637, 26.6317, 26.4172, 26.2561, 26.0915, 25.9803, 25.8278, 25.6473, 26.0078, 26.1972, 26.1986, 26.0914, 25.9755, 25.9414, 25.8256, 25.6737, 25.5032, 25.2309, 24.9516, 24.6894, 24.4758, 24.2117, 23.9209, 23.5492, 23.482, 23.3739, 23.3611, 23.3211, 23.1954, 23.1053, 22.9191, 22.8173, 22.6585, 22.4434, 22.1964, 21.892, 21.6689, 21.5195], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6031, 26.6609, 26.7821, 26.9026, 27.0274, 27.1249, 27.2497, 27.4935, 27.724, 27.8941, 28.1802, 28.3358, 28.4309, 28.4788, 28.5237, 28.6042, 28.7806, 29.6677, 30.959, 32.1171, 33.1231, 34.0475, 34.7185, 35.2521, 35.779, 36.449, 36.8931, 37.2006, 37.3803, 37.5457, 37.7419, 37.8258, 37.7797, 37.7228, 37.736, 37.7511, 37.7569, 37.6516, 37.4728, 37.2945, 37.1471, 36.8652, 36.5324, 36.1739, 35.8801, 35.5195, 35.088, 34.6816, 34.3429, 34.253, 34.3074, 34.2392, 34.2335, 34.2503, 34.255, 34.2234, 34.1634, 33.7253, 33.4096, 33.2028, 33.2141, 33.2386, 33.2366, 33.2133, 33.0943, 32.9078, 32.8168, 32.7511, 32.6952, 32.5327, 32.3551, 32.1794, 31.983, 31.8249, 31.6322, 31.4743, 31.2979, 31.1136, 30.8454, 30.5433, 30.3054, 29.9902, 29.6601, 29.3769, 29.0577, 28.759, 28.6075, 28.4626, 28.2534, 27.9651, 27.7369, 27.5203, 27.34, 27.1585, 27.0144, 26.8443, 26.6565, 26.8356, 26.9105, 26.8655, 26.7498, 26.6288, 26.5636, 26.445, 26.3021, 26.1461, 25.9202, 25.6865, 25.4614, 25.2669, 25.037, 24.7867, 24.4791, 24.3735, 24.2428, 24.1781, 24.0983, 23.963, 23.8525, 23.6781, 23.5602, 23.4047, 23.2108, 22.994, 22.7363, 22.5307, 22.3739], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2538, 29.9674, 30.5353, 31.0237, 31.5098, 32.0845, 32.5256, 32.8838, 33.1623, 33.4282, 33.709, 33.9181, 34.0434, 34.1553, 34.3032, 34.447, 34.5801, 34.6407, 34.6501, 34.6524, 34.6664, 34.5923, 34.4792, 34.3418, 34.2351, 34.0804, 33.8745, 33.6751, 33.5087, 33.4867, 33.5498, 33.5381, 33.5621, 33.5987, 33.6271, 33.6325, 33.6192, 33.3743, 33.1961, 33.0788, 33.0905, 33.1103, 33.1141, 33.1047, 33.0366, 32.9255, 32.8695, 32.8275, 32.7905, 32.688, 32.574, 32.4586, 32.3283, 32.2186, 32.0861, 31.9723, 31.8455, 31.7121, 31.5255, 31.3152, 31.1404, 30.916, 30.6791, 30.467, 30.2302, 30.0027, 29.8618, 29.7245, 29.5479, 29.3219, 29.13, 28.9437, 28.7783, 28.6116, 28.4669, 28.3066, 28.1351, 28.186, 28.1786, 28.1015, 27.9827, 27.8608, 27.7728, 27.6533, 27.5191, 27.3765, 27.1909, 26.9991, 26.8108, 26.6396, 26.4461, 26.2387, 25.9948, 25.8711, 25.733, 25.6352, 25.5295, 25.3912, 25.268, 25.1065, 24.9788, 24.8286, 24.655, 24.4665, 24.2522, 24.0678, 23.9122], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.942915, 28.27403, 27.833062, 27.689375, 27.454027, 27.456504, 27.481278, 27.317772, 27.171608, 26.943692, 26.108824, 25.568761, 25.088154, 24.855283, 25.026221, 25.26157, 25.442416, 26.193054, 26.475473, 26.671183, 26.762846, 26.619159, 26.188099, 26.262419, 26.378855, 26.277283, 26.245079, 26.35656, 27.055174, 27.875178, 27.944543, 28.264121, 28.459832, 28.576267, 28.571312, 28.786842, 29.554821, 30.169206, 30.387213, 31.160148, 31.101313, 30.679133, 30.126882, 29.70073, 29.552581, 30.097272, 34.322978, 40.084513, 44.221426, 46.642191, 47.781317, 46.845145, 45.29489, 44.333847, 44.654195, 44.133631, 43.329901, 42.154339, 41.164693, 40.621246, 39.934785, 38.890794, 38.078484, 37.815341, 37.700931, 37.718093, 37.243292, 36.41954, 35.673016, 35.241119, 34.262914, 33.264686, 32.317944, 31.846003, 31.136662, 30.255706, 29.623591, 29.400492, 30.453062, 32.132027, 32.875691, 33.625078, 34.131343, 34.242893, 34.076999, 33.842458, 31.631486, 30.358675, 29.921057, 30.816313, 31.808819, 32.652592, 32.996785, 32.568663, 31.675191, 31.424247, 31.41362, 31.525647, 31.13427, 30.690182, 30.224838, 29.718704, 29.522225, 29.251349, 29.185282, 29.010203, 28.795484, 28.131507, 27.375035, 27.028181, 26.357596, 25.726653, 25.465686, 25.036248, 24.722427, 25.231146, 25.657282, 25.604428, 25.075889, 24.805012, 24.517619, 24.481282, 24.487889, 24.672877, 24.600203, 24.382181, 26.027259, 26.879529, 26.905956, 26.466607, 25.914945, 25.548271, 25.138652, 24.781889, 24.441641, 23.767754, 23.1269, 22.674338, 22.472832, 22.142495, 21.775821, 21.128361, 21.574316, 21.812158, 22.353911, 22.694158, 22.601663, 22.460217, 21.991626, 21.836187, 21.54003, 21.113333, 20.61, 19.983333, 19.683333, 19.72], "10": [29.699184, 29.074891, 28.58978, 28.300605, 28.006026, 27.830359, 27.691853, 27.503348, 27.349978, 27.156069, 26.662174, 26.288544, 25.893294, 25.593985, 25.490612, 25.418318, 25.387915, 25.728438, 25.910861, 26.118959, 26.30949, 26.373676, 26.27841, 26.368946, 26.44732, 26.38381, 26.325705, 26.333137, 26.716226, 27.201337, 27.324304, 27.622262, 27.898599, 28.151289, 28.309389, 28.528972, 29.051919, 29.492438, 29.722156, 30.276183, 30.458269, 30.441661, 30.286654, 30.122121, 30.059971, 30.260309, 32.45417, 35.739245, 38.545427, 40.795912, 42.719966, 43.79144, 44.331518, 44.698421, 45.305585, 45.099852, 44.371811, 43.355383, 42.507449, 41.93956, 41.220337, 40.302977, 39.480006, 38.95502, 38.537684, 38.245939, 37.742015, 37.1125, 36.544611, 36.126495, 35.404153, 34.600683, 33.76289, 33.149756, 32.409473, 31.543598, 30.833736, 30.374276, 30.65354, 31.35482, 31.719112, 32.238638, 32.776105, 33.218403, 33.510149, 33.652901, 32.638033, 31.91413, 31.45077, 31.614583, 31.848603, 32.006177, 32.120592, 31.990248, 31.702117, 31.713753, 31.812888, 31.84722, 31.515414, 31.112042, 30.747083, 30.364075, 30.127173, 29.824934, 29.631746, 29.376002, 29.116342, 28.647433, 28.123999, 27.799668, 27.267224, 26.712258, 26.306844, 25.825753, 25.424844, 25.470791, 25.550072, 25.45998, 25.140154, 24.980691, 24.856365, 24.814021, 24.738344, 24.748254, 24.650054, 24.471672, 25.338356, 25.887917, 26.062696, 25.986117, 25.861791, 25.863592, 25.687012, 25.416737, 25.096009, 24.559061, 23.982473, 23.517598, 23.203178, 22.822089, 22.403161, 21.844591, 21.901349, 21.90225, 22.099551, 22.254509, 22.232887, 22.262043, 22.090266, 22.069332, 21.918456, 21.631363, 21.237332, 20.743171, 20.409869, 20.243644], "20": [30.924181, 30.447779, 30.024006, 29.69368, 29.360665, 29.08556, 28.829875, 28.555033, 28.300927, 28.030896, 27.595767, 27.231773, 26.873795, 26.578105, 26.392481, 26.235523, 26.104577, 26.169165, 26.162618, 26.176951, 26.198363, 26.181021, 26.096791, 26.12705, 26.173589, 26.159256, 26.159079, 26.204202, 26.43902, 26.737364, 26.856631, 27.061189, 27.259024, 27.455088, 27.603729, 27.787938, 28.143262, 28.476466, 28.72544, 29.144466, 29.371676, 29.505822, 29.562549, 29.601739, 29.685552, 29.904057, 31.163306, 33.025557, 34.704021, 36.170892, 37.525324, 38.498717, 39.257426, 39.988715, 40.912074, 41.481822, 41.824245, 41.956689, 42.042569, 42.144105, 42.059221, 41.750226, 41.386024, 41.083113, 40.74261, 40.35081, 39.764601, 39.090399, 38.470339, 37.946505, 37.270669, 36.562553, 35.845652, 35.247247, 34.578358, 33.846134, 33.178879, 32.634206, 32.474849, 32.553097, 32.481795, 32.523882, 32.612754, 32.696723, 32.744735, 32.767821, 32.248686, 31.910155, 31.731185, 31.876036, 32.049081, 32.181469, 32.275111, 32.216084, 32.047462, 32.002356, 31.973281, 31.93808, 31.728492, 31.49436, 31.271382, 31.018447, 30.827148, 30.593413, 30.418829, 30.223582, 30.021706, 29.673164, 29.258049, 28.928247, 28.492651, 28.04407, 27.672922, 27.257765, 26.875651, 26.709805, 26.563462, 26.334473, 26.00036, 25.758034, 25.536473, 25.372956, 25.211563, 25.111754, 24.978675, 24.826012, 25.220057, 25.472529, 25.550158, 25.519012, 25.477484, 25.509338, 25.452709, 25.351484, 25.21817, 24.969473, 24.705675, 24.451787, 24.235889, 23.955574, 23.636327, 23.223877, 23.102832, 22.942619, 22.879619, 22.793731, 22.6229, 22.511228, 22.322157, 22.223858, 22.074238, 21.870925, 21.640077, 21.351495, 21.140199, 21.001919], "30": [31.748515, 31.393095, 31.062273, 30.780018, 30.479429, 30.205116, 29.94043, 29.656466, 29.386222, 29.103405, 28.711764, 28.35972, 28.006512, 27.694067, 27.457925, 27.242022, 27.044639, 26.98317, 26.877203, 26.789457, 26.706585, 26.607331, 26.474353, 26.428243, 26.401631, 26.342414, 26.297183, 26.285675, 26.406346, 26.575685, 26.633464, 26.759968, 26.890469, 27.02992, 27.147954, 27.296915, 27.569663, 27.837137, 28.05027, 28.383194, 28.591652, 28.736677, 28.830223, 28.913851, 29.026632, 29.231542, 30.1462, 31.485947, 32.728162, 33.845069, 34.900387, 35.717359, 36.401051, 37.074794, 37.889533, 38.479766, 38.924879, 39.228631, 39.500681, 39.789646, 39.954572, 39.970115, 39.953381, 39.985344, 40.000526, 39.987123, 39.844116, 39.609877, 39.356363, 39.112871, 38.719682, 38.25259, 37.734364, 37.253782, 36.682134, 36.015259, 35.351007, 34.757829, 34.435174, 34.285241, 34.043412, 33.890251, 33.781377, 33.6797, 33.561599, 33.439716, 32.957441, 32.600002, 32.355128, 32.336029, 32.34627, 32.343317, 32.327357, 32.222751, 32.057195, 31.991734, 31.959376, 31.941881, 31.820609, 31.68351, 31.548068, 31.387425, 31.257884, 31.086694, 30.943863, 30.774637, 30.586428, 30.303059, 29.973867, 29.704027, 29.359198, 28.996044, 28.678415, 28.326277, 27.995417, 27.812509, 27.641206, 27.398551, 27.070953, 26.79872, 26.542539, 26.328552, 26.120018, 25.955011, 25.768698, 25.56614, 25.734696, 25.81563, 25.789843, 25.699053, 25.6056, 25.570329, 25.48508, 25.3782, 25.258853, 25.070987, 24.87385, 24.683533, 24.51943, 24.315367, 24.087222, 23.794714, 23.694866, 23.568273, 23.503697, 23.422498, 23.288019, 23.179017, 23.005437, 22.882684, 22.720314, 22.516501, 22.286507, 22.011733, 21.785183, 21.604501], "50": [32.131991, 31.927284, 31.739257, 31.580516, 31.408637, 31.251398, 31.094772, 30.919609, 30.745811, 30.554981, 30.285569, 30.02784, 29.760224, 29.506357, 29.289614, 29.078086, 28.875656, 28.752923, 28.604169, 28.464216, 28.325544, 28.173828, 27.998207, 27.872271, 27.75632, 27.618942, 27.490903, 27.384279, 27.360244, 27.369192, 27.314203, 27.305189, 27.305136, 27.31791, 27.325344, 27.358258, 27.471578, 27.587979, 27.676901, 27.844195, 27.942547, 28.012527, 28.060021, 28.110077, 28.186016, 28.324856, 28.901811, 29.749045, 30.549703, 31.287506, 32.001141, 32.581935, 33.09188, 33.606296, 34.216139, 34.700152, 35.106157, 35.43541, 35.752777, 36.085213, 36.346086, 36.519918, 36.675759, 36.862305, 37.040256, 37.203461, 37.289768, 37.319059, 37.33583, 37.358083, 37.286401, 37.167903, 37.016512, 36.886056, 36.699512, 36.452961, 36.202546, 35.975278, 35.883701, 35.87276, 35.784883, 35.727828, 35.679831, 35.620521, 35.535035, 35.426942, 35.083344, 34.799818, 34.571885, 34.468579, 34.372862, 34.259649, 34.13076, 33.939828, 33.701555, 33.513633, 33.337414, 33.172992, 32.955533, 32.737222, 32.527143, 32.311609, 32.12363, 31.919002, 31.739412, 31.55565, 31.371675, 31.139771, 30.886998, 30.672237, 30.411893, 30.140859, 29.894969, 29.625163, 29.365945, 29.195074, 29.031224, 28.83034, 28.580681, 28.364851, 28.155377, 27.966093, 27.77451, 27.603531, 27.41643, 27.216476, 27.236054, 27.198775, 27.092669, 26.947154, 26.801728, 26.692019, 26.554026, 26.404263, 26.248814, 26.052536, 25.851009, 25.649575, 25.463059, 25.25348, 25.031684, 24.774949, 24.639318, 24.492125, 24.386983, 24.275645, 24.134097, 24.010019, 23.850362, 23.725234, 23.578876, 23.409757, 23.225921, 23.016346, 22.836056, 22.684892], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.3772, -2.4784, -2.4589, -2.5172, -2.6247, -2.8309, -3.2688, -3.6239, -4.1589, -4.5871, -4.6258, -4.4532, -4.0942, -3.2124, -2.7541, -2.4296, -2.3822, -2.7202, -2.9523, -3.1141, -2.9034, -2.6434, -2.2351, -1.8399, -1.2861, -0.8266, -0.4962, -0.0139, 0.2047, 0.4004, 0.6478, 0.6513, 0.9194, 1.2985, 1.5651, 2.089, 2.38, 2.4695, 2.6102, 2.4203, 2.1821, 2.2683, 3.7239, 5.8257, 7.9347, 9.666, 9.9208, 9.2272, 8.4834, 7.8531, 7.5474, 7.3103, 6.9827, 6.5322, 5.6278, 4.9648, 4.5147, 4.0026, 3.6654, 3.4217, 3.195, 3.1892, 2.8852, 2.396, 1.931, 1.3858, 1.1278, 0.9587, 0.7362, 0.7144, 0.5703, 0.193, -1.1335, -3.0635, -4.4646, -5.336, -5.4389, -4.6614, -4.0627, -3.7919, -3.6766, -3.6877, -4.2546, -4.4837, -4.2844, -4.0547, -3.2537, -2.5784, -2.0373, -1.9873, -2.2304, -2.4847, -2.5256, -2.18, -1.8659, -1.7631, -1.6488, -1.6097, -1.2946, -1.0446, -0.8327, -0.5731, -0.4578, -0.4267, -1.0312, -1.8973, -2.6938, -3.426, -3.7126, -3.9251, -4.1233, -3.9012, -3.0254, -2.3504, -2.043, -2.2967, -3.2428, -3.819, -4.0719, -3.82, -3.4589, -3.384, -2.6926, -2.4014, -2.1894, -1.855, -2.1585, -2.1226, -2.2393, -2.2401, -2.3231, -2.6633, -2.852, -2.8883, -2.7015, -2.5994, -2.3709, -2.3992, -2.2385, -1.8393, -1.4329, -1.2528, -1.5219, -1.6487, -1.8504, -1.7361, -1.5891, -1.7851, -2.0784, -2.5572, -2.7953, -2.7423], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.79, 31.79, 32.2, 48.57, 43.58, 44.42, 43.95, 40.93, 36.74, 45.71, 46.53, 42.41, 43.01, 46.35, 58.84, 62.4, 51.2, 56.24, 56.75, 57.65, 55.66, 58.36, 66.65, 66.78, 61.7, 68.83, 58.49, 54.51, 51.46, 51.46, 54.25, 60.66, 81.06, 86.04, 83.48, 79.53, 78.67, 69.26, 65.19, 65.82, 69.65, 61.95, 57.87, 54.04, 53.94, 55.26, 51.46, 47.09, 46.62, 49.25, 49.37, 49.02, 44.49, 41.49, 41.08, 42.16, 36.77, 34.49, 32.99, 35.65, 32.76, 29.89, 29.81, 32.81, 46.31, 52.57, 47.45, 50.01, 50.99, 50.45, 48.67, 47.16, 33.19, 38.06, 42.32, 50.75, 51.27, 50.25, 49.33, 45.3, 42.43, 46.49, 47.43, 47.71, 42.83, 41.76, 41.34, 39.91, 41.65, 39.5, 41.14, 39.65, 38.65, 34.02, 31.83, 35.73, 31.68, 30.28, 32.62, 30.3, 30.3, 41.62, 41.44, 37.41, 33.04, 36.61, 36.45, 38.49, 37.75, 40.24, 37.99, 36.2, 60.73, 54.8, 48.48, 44.91, 44.3, 47.2, 44.22, 42.62, 41.48, 37.62, 36.6, 36.29, 37.69, 35.2, 33.45, 30.09, 44.88, 43.15, 47.09, 45.95, 42.43, 43.66, 39.64, 43.23, 40.63, 38.0, 36.14, 33.43, 36.74, 39.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.122, -0.1293, -0.1009, 0.0797, 0.2795, 0.2936, 0.3842, 0.4597, 0.5285, 0.5527, 0.6068, 0.7994, 0.9442, 0.9905, 1.1726, 1.1633, 1.0802, 0.9523, 0.8412, 0.7923, 0.8698, 1.8135, 3.1027, 4.0159, 4.5897, 4.9664, 4.9654, 4.7916, 4.6351, 4.6787, 4.4336, 4.0577, 3.5833, 3.1675, 2.8569, 2.4578, 1.9631, 1.536, 1.2661, 1.0435, 0.847, 0.5466, 0.2056, -0.0775, -0.2745, -0.6037, -0.9403, -1.2515, -1.4296, -1.6591, -1.9363, -2.1348, -2.2146, -1.9714, -1.5872, -1.4152, -1.1926, -0.9771, -0.8109, -0.7158, -0.6709, -1.1003, -1.3079, -1.3461, -1.1074, -0.8907, -0.7415, -0.6427, -0.6783, -0.7911, -0.7675, -0.7161, -0.6608, -0.7463, -0.8364, -0.9093, -0.9955, -1.0202, -1.0832, -1.0925, -1.123, -1.1577, -1.2904, -1.4428, -1.4905, -1.6255, -1.7562, -1.807, -1.8934, -1.9395, -1.7954, -1.666, -1.6366, -1.7095, -1.6957, -1.6696, -1.6023, -1.5473, -1.4548, -1.4093, -1.3933, -0.926, -0.664, -0.5934, -0.6223, -0.6537, -0.6115, -0.6426, -0.6992, -0.7632, -0.9035, -1.0307, -1.1266, -1.1692, -1.2485, -1.3399, -1.487, -1.3601, -1.2847, -1.1399, -1.0371, -1.0199, -0.9749, -1.0162, -0.9812, -0.9985, -1.0604, -1.1407, -1.2585, -1.2925, -1.2605], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1859, 0.2593, 0.3288, 0.4229, 0.5272, 0.6198, 0.7304, 0.817, 0.8696, 0.8861, 0.8772, 0.8602, 0.8621, 1.0524, 1.4624, 1.9731, 2.4965, 2.9904, 3.3854, 3.6667, 3.8604, 4.024, 4.1059, 4.0963, 3.9937, 3.8285, 3.6341, 3.3989, 3.1117, 2.7966, 2.4905, 2.2011, 1.9303, 1.6535, 1.3639, 1.0757, 0.8056, 0.5238, 0.2309, -0.0655, -0.3384, -0.6025, -0.8693, -1.1224, -1.3408, -1.4669, -1.491, -1.4758, -1.4192, -1.3308, -1.2268, -1.1246, -1.0339, -1.0471, -1.0993, -1.1487, -1.1404, -1.0905, -1.0207, -0.9451, -0.8917, -0.8716, -0.8508, -0.8238, -0.7912, -0.7822, -0.7931, -0.8163, -0.8522, -0.8858, -0.9253, -0.9587, -0.9916, -1.0248, -1.0779, -1.1509, -1.2188, -1.3001, -1.3914, -1.4745, -1.5583, -1.6345, -1.6667, -1.6666, -1.6606, -1.6704, -1.6754, -1.6743, -1.6599, -1.6374, -1.6008, -1.5625, -1.5287, -1.4081, -1.2593, -1.1261, -1.0254, -0.951, -0.8831, -0.835, -0.8079, -0.7989, -0.8198, -0.862, -0.9149, -0.9658, -1.0223, -1.0858, -1.1661, -1.2049, -1.2208, -1.2047, -1.1711, -1.1409, -1.1077, -1.0894, -1.0678, -1.0539, -1.0552, -1.0723, -1.1095, -1.1461, -1.169], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3426, 0.2934, 0.278, 0.3765, 0.417, 0.3707, 0.4422, 0.3463, 0.2106, 0.0662, -0.036, -0.0679, 0.0077, 0.7611, 1.6403, 2.0428, 2.0932, 1.976, 1.58, 1.1249, 0.7747, 0.6547, 0.3277, -0.0386, -0.4104, -0.661, -0.7772, -0.9411, -1.1486, -1.2606, -1.2244, -1.1576, -1.0833, -1.1069, -1.1583, -1.1532, -1.0801, -1.1275, -1.1712, -1.186, -1.0912, -1.0566, -1.067, -1.0124, -0.8738, -0.5045, -0.0962, 0.0606, 0.2266, 0.3537, 0.4159, 0.4088, 0.363, -0.0532, -0.2086, -0.1974, 0.033, 0.1998, 0.2792, 0.3024, 0.2134, 0.0805, 0.0833, 0.1077, 0.1304, 0.0359, -0.0433, -0.093, -0.1433, -0.1344, -0.1579, -0.1338, -0.1314, -0.1329, -0.2125, -0.2919, -0.2717, -0.3254, -0.3648, -0.3325, -0.3351, -0.305, -0.1287, 0.0006, 0.024, -0.0391, -0.0203, 0.0047, 0.0576, 0.0901, 0.146, 0.1532, 0.1354, 0.4821, 0.5953, 0.5327, 0.4031, 0.2973, 0.2716, 0.1924, 0.1087, 0.0357, -0.0837, -0.1687, -0.2117, -0.2034, -0.2262, -0.2541, -0.3209, -0.1552, -0.0639, 0.0648, 0.134, 0.121, 0.1328, 0.0732, 0.0866, 0.0554, -0.0052, -0.0684, -0.149, -0.1464, -0.0915], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.68, 30.0, 30.0, 30.83, 61.27, 45.77, 47.89, 46.48, 37.32, 23.24, 36.0, 37.71, 27.43, 25.15, 31.74, 59.87, 72.11, 40.14, 59.18, 61.22, 64.63, 59.18, 68.71, 47.39, 47.71, 41.5, 58.82, 41.64, 30.53, 17.94, 17.94, 23.89, 35.85, 84.51, 75.95, 73.21, 68.78, 65.07, 54.8, 49.81, 51.28, 60.67, 50.98, 45.26, 39.54, 36.81, 36.66, 13.89, 4.96, 3.97, 8.73, 13.47, 13.73, 2.56, 3.76, 8.28, 10.97, 0.81, 6.6, 2.72, 8.36, 2.45, 4.21, 10.16, 15.08, 41.97, 69.8, 56.02, 64.73, 68.05, 66.39, 61.0, 56.43, 22.61, 33.44, 43.63, 67.2, 68.79, 65.92, 63.46, 62.4, 52.09, 64.28, 66.98, 67.76, 53.89, 50.24, 27.33, 20.39, 18.57, 8.57, 13.57, 7.14, 3.72, 11.03, 3.97, 13.24, 7.51, 1.39, 8.62, 6.11, 6.4, 44.2, 37.04, 22.84, 4.94, 12.96, 12.35, 16.67, 14.2, 19.14, 12.35, 6.79, 74.39, 56.71, 34.76, 17.2, 14.65, 24.2, 12.74, 6.37, 1.91, 8.67, 5.1, 4.08, 6.63, 2.94, 3.35, 3.39, 42.28, 42.74, 57.26, 54.17, 38.33, 42.53, 24.03, 35.8, 24.03, 11.42, 2.51, 10.71, 18.08, 25.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.23, 30.28, 40.7, 45.96, 51.64, 46.71, 43.9, 35.68, 32.19, 32.32, 33.71, 30.1, 28.11, 38.92, 54.57, 57.37, 57.14, 53.51, 61.68, 61.68, 64.17, 58.43, 54.6, 45.53, 49.34, 47.32, 43.66, 30.04, 22.14, 19.92, 25.89, 48.08, 65.44, 77.89, 72.65, 69.02, 62.88, 56.56, 51.96, 53.92, 54.31, 52.3, 45.26, 40.54, 37.67, 29.12, 18.5, 7.61, 5.89, 8.72, 11.98, 9.92, 6.68, 4.87, 7.67, 6.69, 6.13, 3.38, 5.89, 4.51, 5.01, 5.61, 9.82, 22.4, 42.28, 55.93, 63.52, 62.93, 66.39, 65.15, 61.27, 46.68, 37.49, 33.23, 48.09, 59.87, 67.3, 66.06, 63.93, 59.32, 59.59, 61.12, 66.34, 62.88, 57.3, 43.82, 32.65, 22.1, 15.84, 13.57, 9.76, 8.14, 7.3, 6.24, 9.41, 8.24, 7.38, 5.84, 5.37, 7.04, 18.9, 29.21, 34.69, 21.61, 13.58, 10.08, 13.99, 14.41, 16.67, 15.23, 12.76, 31.18, 45.96, 55.29, 36.22, 22.2, 18.68, 17.2, 14.44, 7.01, 5.65, 5.23, 5.95, 5.27, 4.55, 4.31, 3.23, 16.34, 29.47, 47.43, 51.39, 49.92, 45.01, 34.96, 34.12, 27.95, 23.75, 12.65, 8.21, 10.43, 18.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.32, -70.0, -70.0, -69.17, -38.73, -54.23, -52.11, -53.52, -62.68, -76.76, -64.0, -62.29, -72.57, -74.85, -68.26, -40.13, -27.89, -59.86, -40.82, -38.78, -35.37, -40.82, -31.29, -52.61, -52.29, -58.5, -41.18, -58.36, -69.47, -82.06, -82.06, -76.11, -64.15, -15.49, -24.05, -26.79, -31.22, -34.93, -45.2, -50.19, -48.72, -39.33, -49.02, -54.74, -60.46, -63.19, -63.34, -86.11, -95.04, -96.03, -91.27, -86.53, -86.27, -97.44, -96.24, -91.72, -89.03, -99.19, -93.4, -97.28, -91.64, -97.55, -95.79, -89.84, -84.92, -58.03, -30.2, -43.98, -35.27, -31.95, -33.61, -39.0, -43.57, -77.39, -66.56, -56.37, -32.8, -31.21, -34.08, -36.54, -37.6, -47.91, -35.72, -33.02, -32.24, -46.11, -49.76, -72.67, -79.61, -81.43, -91.43, -86.43, -92.86, -96.28, -88.97, -96.03, -86.76, -92.49, -98.61, -91.38, -93.89, -93.6, -55.8, -62.96, -77.16, -95.06, -87.04, -87.65, -83.33, -85.8, -80.86, -87.65, -93.21, -25.61, -43.29, -65.24, -82.8, -85.35, -75.8, -87.26, -93.63, -98.09, -91.33, -94.9, -95.92, -93.37, -97.06, -96.65, -96.61, -57.72, -57.26, -42.74, -45.83, -61.67, -57.47, -75.97, -64.2, -75.97, -88.58, -97.49, -89.29, -81.92, -74.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1307, 1.1084, 1.0584, 1.2641, 1.2668, 1.232, 1.1759, 1.1556, 1.142, 1.4374, 1.4197, 1.3926, 1.3329, 1.2881, 1.4244, 1.4262, 1.4756, 1.4764, 1.4293, 1.4042, 1.3703, 1.3732, 1.8432, 1.9212, 1.8902, 1.9622, 1.9541, 1.9664, 1.9006, 1.8421, 1.8118, 1.8156, 2.7172, 3.5182, 3.5856, 3.8505, 4.5132, 4.7792, 5.0753, 4.9732, 5.1053, 5.0593, 5.2189, 5.0484, 4.8594, 4.7483, 4.6512, 4.5427, 4.3285, 4.1665, 3.9485, 3.9208, 3.8277, 3.7198, 3.6135, 3.4871, 3.4464, 3.3443, 3.2372, 3.1868, 3.1277, 3.0483, 2.9409, 2.8534, 3.0419, 3.1954, 3.0989, 3.0645, 3.0019, 2.8549, 2.8165, 2.8084, 3.2483, 3.1725, 3.2217, 3.3471, 3.2858, 3.1645, 3.1123, 3.0716, 2.9538, 3.0198, 2.998, 2.9192, 2.8429, 2.792, 2.6669, 2.5968, 2.4821, 2.4039, 2.3384, 2.2917, 2.2129, 2.2177, 2.1654, 2.1559, 2.1718, 2.0981, 2.0331, 1.9906, 1.9085, 1.9881, 2.2071, 2.1486, 2.1154, 2.0564, 1.998, 1.9225, 1.9126, 1.8326, 1.8079, 1.7389, 2.1562, 2.1579, 2.1914, 2.2154, 2.1385, 2.0778, 2.0639, 2.0333, 1.9411, 1.9511, 1.9215, 1.8479, 1.7973, 1.7539, 1.6994, 1.6913, 1.9492, 1.9692, 2.1577, 2.1204, 2.153, 2.0313, 1.9755, 1.9201, 1.8686, 1.828, 1.7546, 1.7578, 1.7037, 1.6856], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.567, 0.5721, 0.4658, 0.3067, 0.5967, 0.6364, 0.4788, 0.5192, 0.65, 1.1169, 1.1336, 0.7408, 0.9142, 0.8986, 0.8983, 0.8024, 0.8712, 1.1289, 1.0278, 0.8681, 1.047, 0.7854, 0.6639, 0.5591, 0.5424, 0.6135, 0.8338, 1.4868, 1.385, 1.1474, 1.0037, 0.93, 0.799, 0.7288, 0.7193, 0.7764, 0.6681, 0.5995, 0.5315, 0.5146, 0.5232, 0.4511, 0.3573, 0.3193, 0.3263, 0.2808, 0.2204, 0.1517, 0.1101, 0.1278, 0.1713, 0.0555, 0.0418, 0.0561, 0.1364, 0.0721, 0.0236, 0.0699, 0.1514, 0.4063, 0.5849, 0.462, 0.5505, 0.5932, 0.6004, 0.5739, 0.5545, -0.0394, 0.1573, 0.3222, 0.6788, 0.696, 0.6438, 0.5972, 0.4337, 0.3073, 0.4304, 0.4443, 0.4367, 0.2417, 0.219, 0.2288, 0.1985, 0.2706, 0.2065, 0.2753, 0.2383, 0.172, 0.0052, -0.0101, 0.1162, 0.0039, 0.0041, 0.0906, 0.0562, 0.1093, 0.337, 0.3507, 0.2329, 0.094, 0.2046, 0.2237, 0.2916, 0.2825, 0.3613, 0.2856, 0.2098, 1.2757, 0.9647, 0.6452, 0.4563, 0.425, 0.5546, 0.3963, 0.3085, 0.2543, 0.0906, 0.0899, 0.1226, 0.1816, 0.1192, 0.0976, 0.033, 0.3656, 0.3256, 0.4322, 0.4047, 0.3082, 0.3564, 0.1964, 0.3387, 0.2328, 0.0987, 0.0214, -0.0757, 0.0802, 0.225], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3163, -0.2479, -0.2274, -0.2211, -0.507, -0.5163, -0.5554, -0.5597, -0.5443, -0.4467, -0.3921, -0.4059, -0.3772, -0.3606, -0.3664, -0.3948, -0.3838, -0.4618, -0.495, -0.5029, -0.4563, -0.4701, -0.4768, -0.4844, -0.4359, -0.4121, -0.3719, -0.0424, -0.0384, -0.0403, -0.0206, -0.1322, -0.1767, -0.1357, -0.1226, -0.0891, -0.1083, -0.0382, -0.0256, -0.0333, -0.0561, -0.0584, -0.0587, -0.0583, -0.0589, -0.0605, -0.0766, -0.2228, -0.2528, -0.2584, -0.2859, -0.2018, -0.13, -0.2399, -0.2832, -0.6206, -0.5736, -0.5876, -0.5714, -0.4319, -0.3086, -0.2746, -0.227, -0.1737, -0.1793, -0.2131, -0.1492, -0.112, -0.0848, -0.0742, -0.0475, -0.0384, -0.0426, -0.0874, -0.0999, -0.1075, -0.0841, -0.0934, -0.1034, -0.196, -0.2099, -0.1703, -0.1685, -0.1769, -0.1983, -0.1875, -0.2269, -0.2693, -0.2889, -0.3257, -0.3655, -0.3776, -0.4003, -0.3383, -0.3226, -0.3116, -0.242, -0.5192, -0.5592, -0.5373, -0.5903, -0.5941, -0.5986, -0.6311, -0.6115, -0.624, -0.6239, -0.3045, -0.3282, -0.3354, -0.3499, -0.339, -0.3095, -0.3021, -0.3097, -0.3092, -0.3763, -0.124, -0.1058, -0.0767, -0.0929, -0.0827, -0.1139, -0.06, -0.0927, -0.0739, -0.0916, -0.2693, -0.2251, -0.2175, -0.1882, -0.2067, -0.2358, -0.2544, -0.2332, -0.2082, -0.2021], "obv": [0, -899298, -230114, 339883, -378234, 99187, -214245, -415264, -415264, -662571, -1239179, -851688, -1351592, -874171, -489325, -489325, -157378, 2901564, 2241638, 2625162, 2273377, 1998298, 1731155, 10516521, 11525587, 11064037, 11176449, 11376146, 14272419, 16750783, 15617402, 16494218, 17240107, 18234627, 17808783, 18823139, 58178093, 64359456, 62665335, 66438427, 63949484, 62035827, 60833676, 60833676, 61707847, 63790784, 98598982, 119313932, 116340032, 110889032, 74430582, 48136982, 36501282, 43259832, 74770982, 69153232, 64296782, 61835782, 58308732, 63111132, 60435082, 58745732, 57480732, 58604282, 59202282, 56006432, 55022032, 54033354, 53215704, 53922954, 53311154, 52592404, 51997854, 52616554, 52123204, 51480354, 51228504, 51741558, 55486516, 61769287, 60430377, 61557541, 62569482, 61949826, 60874507, 60435019, 59041684, 59663397, 60461370, 61878286, 63278790, 62220395, 60410631, 59693726, 59050935, 60742059, 61856837, 63027181, 61238478, 60119508, 59705781, 59268433, 59617166, 59164611, 59643332, 59116340, 58404716, 57437164, 56866277, 57301693, 56699861, 56181243, 56396080, 55942453, 55942453, 57258421, 50064175, 49311440, 48803329, 49038760, 48680027, 48922987, 48507074, 48772553, 48333314, 47866769, 54708807, 52714149, 51901541, 51080856, 50814267, 51306492, 50768225, 50210970, 49667060, 48975722, 48599133, 48325379, 48817730, 48168315, 47782237, 46888221, 50304122, 48861416, 52439314, 50972277, 50367848, 50668209, 50150931, 50468932, 50159190, 49721829, 49273263, 48588974, 48814206, 49122401], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.28, 27.57, 28.83, 29.1, 29.35, 29.58, 30.14, 30.54, 31.05, 33.6, 35.97, 37.89, 39.94, 41.85, 42.82, 43.36, 43.34, 43.39, 43.96, 46.37, 49.12, 51.68, 52.46, 53.73, 54.16, 52.93, 51.79, 51.2, 50.65, 49.21, 47.79, 46.48, 45.44, 44.18, 42.4, 40.7, 39.25, 37.9, 37.18, 36.08, 34.55, 32.87, 31.43, 29.51, 27.66, 26.03, 24.24, 22.82, 22.08, 21.66, 21.04, 20.51, 20.75, 20.97, 21.33, 21.66, 21.97, 21.89, 20.85, 20.98, 21.1, 20.48, 19.34, 18.28, 17.26, 16.64, 15.47, 14.68, 13.89, 13.22, 12.6, 11.71, 11.59, 11.43, 11.76, 12.07, 12.03, 12.04, 12.19, 12.4, 13.53, 14.69, 15.37, 16.44, 17.46, 18.32, 19.47, 20.54, 20.52, 20.46, 19.63, 18.24, 16.95, 16.01, 15.02, 14.65, 14.31, 14.24, 13.82, 16.0, 18.03, 18.88, 18.96, 18.8, 18.88, 18.48, 18.13, 17.65, 16.66, 15.74, 14.88, 13.96, 13.38, 13.17, 13.61, 13.5, 13.4, 14.01, 14.58, 13.94, 13.35, 12.55, 11.8, 11.07, 11.01, 11.16, 12.09, 12.95, 13.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.04, 8.59, 8.85, 26.83, 24.86, 23.74, 23.09, 21.82, 20.5, 37.47, 35.23, 33.35, 32.35, 33.97, 43.62, 41.38, 37.14, 34.47, 33.06, 34.84, 33.15, 32.07, 50.56, 45.04, 42.51, 43.44, 40.5, 37.37, 35.9, 34.4, 33.21, 37.23, 58.99, 65.29, 59.49, 51.44, 53.52, 46.93, 41.03, 38.88, 41.18, 38.58, 34.73, 33.34, 32.29, 32.36, 30.68, 29.17, 28.42, 28.45, 27.87, 30.52, 29.03, 27.74, 26.52, 26.39, 24.8, 23.73, 22.76, 23.2, 21.95, 20.91, 20.13, 20.55, 30.6, 33.47, 32.05, 31.49, 29.85, 29.15, 27.44, 25.55, 20.51, 19.5, 22.02, 27.64, 26.15, 25.21, 26.07, 24.53, 23.68, 25.28, 24.06, 22.94, 21.88, 20.68, 20.37, 19.43, 18.87, 19.86, 18.96, 17.96, 17.28, 16.01, 15.22, 16.0, 14.75, 14.18, 13.93, 13.22, 12.8, 15.5, 29.16, 27.82, 26.24, 25.06, 25.72, 24.82, 27.06, 26.22, 26.44, 25.53, 41.93, 38.91, 35.58, 32.68, 31.43, 32.09, 29.99, 28.45, 27.67, 25.56, 24.1, 23.27, 23.0, 21.89, 20.98, 19.57, 29.75, 27.35, 28.42, 26.86, 24.56, 24.17, 23.08, 22.05, 21.23, 20.15, 19.5, 18.07, 17.31, 20.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.05, 28.46, 27.68, 21.52, 19.94, 19.04, 18.52, 20.26, 24.38, 17.99, 16.91, 19.25, 20.86, 20.05, 16.83, 15.61, 18.87, 17.51, 16.8, 15.88, 15.69, 14.54, 10.06, 8.96, 9.72, 8.69, 8.11, 10.73, 11.85, 13.67, 12.91, 11.96, 7.42, 5.32, 4.85, 11.83, 9.37, 11.81, 18.9, 17.91, 16.2, 15.18, 18.48, 18.23, 17.58, 16.71, 17.35, 19.74, 19.52, 18.83, 18.45, 17.25, 18.65, 20.62, 21.24, 20.44, 22.67, 25.54, 25.07, 23.65, 23.94, 26.83, 27.91, 26.71, 23.27, 20.57, 19.69, 18.49, 17.53, 17.11, 17.96, 22.07, 32.53, 30.93, 28.28, 25.28, 23.91, 23.25, 21.95, 24.66, 25.89, 23.52, 22.0, 20.98, 21.94, 25.31, 24.61, 26.87, 26.11, 25.03, 24.2, 23.85, 23.42, 28.56, 28.14, 26.25, 27.62, 26.71, 25.6, 27.12, 26.27, 23.41, 19.58, 23.29, 26.15, 24.98, 23.88, 23.78, 22.19, 21.51, 20.24, 21.58, 16.16, 14.99, 19.2, 21.79, 22.45, 21.46, 22.97, 21.65, 21.97, 27.55, 25.98, 25.09, 23.95, 24.61, 25.87, 28.95, 23.33, 21.44, 18.17, 17.17, 21.95, 21.6, 24.06, 22.99, 21.93, 24.73, 25.35, 29.59, 28.35, 26.61], "ad": [-1335935.0, -1951243.0, -2275042.0, -1968120.0, -2581147.0, -2294696.0, -2242457.0, -2443476.0, -2552583.0, -2676236.0, -3210910.0, -3380437.0, -3572707.0, -3819648.0, -3461343.0, -3393776.0, -3725723.0, -3841153.0, -4048558.0, -4103347.0, -4279238.0, -4508470.0, -4672866.0, -11630878.0, -12572668.0, -13034218.0, -12951783.0, -12857191.0, -12263978.0, -12073332.0, -13166946.0, -12816222.0, -12680607.0, -13263605.0, -13655384.0, -13548612.0, -33968629.0, -37802631.0, -39073223.0, -37428538.0, -39616188.0, -41126969.0, -42329120.0, -42205717.0, -41423564.0, -39673897.0, -17457817.0, -17723403.0, -17380260.0, -14750956.0, -35005639.0, -46509090.0, -40019952.0, -38668243.0, -34902766.0, -39872308.0, -41929155.0, -43047788.0, -45945004.0, -49082560.0, -51758610.0, -53309108.0, -54433553.0, -54433553.0, -53973554.0, -55629234.0, -56355430.0, -56868078.0, -56836629.0, -57050449.0, -57626259.0, -57763892.0, -58137214.0, -58315483.0, -58701192.0, -59015778.0, -58833887.0, -58372138.0, -57623148.0, -57882768.0, -59221678.0, -59351022.0, -59013707.0, -59070040.0, -59587786.0, -59148298.0, -59042741.0, -58870776.0, -58587053.0, -58205102.0, -58591449.0, -58848894.0, -60466480.0, -60988970.0, -61592804.0, -61367321.0, -61526575.0, -61420180.0, -63017311.0, -62574929.0, -62870448.0, -62844722.0, -62565736.0, -63018291.0, -63209779.0, -63550775.0, -64084491.0, -64378963.0, -64721496.0, -64732116.0, -65033032.0, -65461455.0, -65515164.0, -65718515.0, -66069384.0, -64753416.0, -71947662.0, -72410884.0, -72889107.0, -72898524.0, -73228557.0, -73164620.0, -73488108.0, -73488107.0, -73868780.0, -74170663.0, -71134790.0, -72313448.0, -72911405.0, -73410253.0, -73329117.0, -73026209.0, -72997880.0, -73420042.0, -73818910.0, -73950593.0, -74132813.0, -74224065.0, -74202658.0, -74527366.0, -74681796.0, -75240554.0, -74761690.0, -75563193.0, -75755553.0, -76600209.0, -76600209.0, -76500490.0, -76893621.0, -76761121.0, -77019239.0, -77221097.0, -77501452.0, -77577485.0, -77464869.0, -77411732.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 583882.9, 496333.3, 445152.6, 428224.6, 418967.0, 385639.9, 375059.9, 376911.4, 662703.7, 699601.3, 713223.0, 690740.7, 679499.5, 656223.4, 1487017.9, 1549439.9, 1558432.8, 1536479.3, 1250554.8, 1474189.5, 1683673.5, 1761833.1, 1822006.8, 1869881.4, 1090796.8, 1032474.6, 1087755.2, 5012009.4, 5610176.0, 5489960.8, 5619433.6, 5754989.8, 5858673.9, 5904300.1, 5924137.5, 5968970.2, 6075828.3, 5621152.7, 7074511.4, 7202489.3, 7370280.1, 10767230.8, 13205225.1, 14248580.0, 14805145.6, 17868843.5, 18222324.8, 15227150.0, 13401755.0, 13457070.0, 13392210.0, 10013970.0, 7553545.0, 6516475.0, 5952975.0, 2861660.0, 2619470.0, 2232265.0, 2085032.8, 1814092.8, 1404577.8, 1198152.8, 1101092.8, 1034047.8, 983562.8, 973097.8, 717797.8, 644542.8, 596980.4, 889711.2, 1447263.3, 1519974.3, 1560815.7, 1602554.8, 1602650.4, 1660847.3, 1640511.1, 1754659.6, 1765525.5, 1470827.0, 984241.5, 990400.9, 983524.0, 1063306.3, 1073031.2, 1029778.4, 1154942.0, 1127086.3, 1181949.4, 1281022.4, 1251227.8, 1152550.1, 1090445.4, 944342.3, 917907.3, 901500.3, 785087.1, 744771.7, 724492.5, 602710.9, 534355.5, 553166.0, 561293.0, 547903.4, 548010.6, 535225.4, 614123.0, 1262385.2, 1240903.5, 1234625.9, 1214627.4, 1190317.5, 1162751.7, 1182859.3, 1164044.5, 1172881.5, 1087939.2, 1052718.4, 1176910.7, 1207360.4, 1265885.8, 1256671.4, 1281597.9, 1293833.3, 1323010.9, 1333478.0, 1355957.3, 709412.4, 537322.0, 505296.3, 488169.3, 500118.2, 540297.3, 828060.7, 916605.8, 1220004.6, 1297574.5, 1320358.5, 1323019.2, 1325511.9, 1292370.5, 1284736.9, 1239071.4, 942337.9, 866496.2, 531229.6, 415345.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.695, 1.792, 1.855, 1.899, 1.092, 1.044, 1.08, 2.171, 2.237, 2.149, 2.103, 2.104, 2.102, 2.101, 2.09, 2.094, 2.09, 1.386, 1.523, 1.525, 1.507, 1.767, 1.897, 1.941, 2.036, 2.155, 2.153, 1.766, 1.541, 1.544, 1.523, 1.132, 0.851, 0.733, 0.669, 0.322, 0.292, 0.29, 0.277, 0.242, 0.19, 0.164, 0.151, 0.142, 0.136, 0.135, 0.1, 0.107, 0.111, 0.165, 0.267, 0.358, 0.458, 0.525, 0.563, 0.907, 0.989, 1.137, 1.191, 1.057, 0.77, 0.801, 0.809, 0.862, 0.88, 0.843, 0.986, 0.959, 1.0, 1.055, 1.019, 0.944, 0.9, 0.785, 0.766, 0.753, 0.658, 0.616, 0.592, 0.539, 0.579, 0.616, 0.639, 0.643, 0.648, 0.651, 0.721, 1.208, 1.183, 1.188, 1.215, 1.233, 1.239, 1.327, 1.328, 1.348, 1.312, 1.032, 1.124, 1.19, 1.26, 1.257, 1.279, 1.283, 1.308, 1.315, 1.33, 0.704, 0.545, 0.514, 0.493, 0.509, 0.543, 0.752, 0.808, 0.982, 1.04, 1.285, 1.307, 1.309, 1.273, 1.267, 1.214, 0.923, 0.837, 0.517, 0.406], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.25, 20.06, 0.57, -52.72, 106.44, 53.42, 5.97, -21.96, 18.47, 164.56, 201.15, 112.82, 110.8, 115.03, 126.84, 99.5, 100.36, 259.03, 180.0, 119.16, 149.98, 103.18, 63.95, 21.79, 1.2, 6.16, 70.37, 355.41, 428.07, 266.55, 172.05, 165.17, 101.31, 52.28, 61.45, 76.69, 58.95, 37.2, 13.04, 10.83, 14.02, -3.65, -37.03, -56.6, -60.01, -77.5, -77.68, -103.97, -123.76, -127.05, -107.58, -128.5, -153.56, -145.3, -122.71, -128.65, -146.05, -143.49, -118.91, -40.27, 19.97, -3.04, 12.8, 17.85, 27.28, 27.95, -14.45, -173.51, -111.12, -68.62, 38.13, 67.34, 47.2, 51.2, -0.26, -42.06, -25.74, -12.68, -24.36, -63.12, -100.77, -76.77, -94.86, -79.82, -70.81, -61.42, -67.16, -89.89, -149.87, -157.55, -127.44, -155.65, -165.91, -139.7, -141.11, -118.55, -84.98, 7.79, -75.13, -108.77, -94.42, -75.84, -74.41, -55.13, -53.83, -56.44, -96.91, 195.41, 181.53, 77.84, 2.87, -49.77, -9.88, -51.73, -55.06, -89.92, -153.32, -167.36, -164.68, -140.76, -147.66, -147.79, -157.51, -60.45, -48.85, -24.41, -24.98, -68.07, -55.55, -89.26, -73.14, -81.2, -136.07, -162.98, -203.69, -157.02, -99.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3421, -5.3571, -5.8663, -1.0695, -2.3129, -2.699, -2.7064, -2.7548, -5.5096, 0.1399, 8.6103, 4.6269, 6.354, 6.8862, 11.3208, 14.2235, 7.2464, 3.7838, 7.3816, 7.6283, 6.815, 10.7649, 21.7201, 16.7598, 13.63, 24.1084, 17.1053, 12.3483, 2.3598, -0.2415, 8.2653, 9.8085, 48.446, 72.291, 71.3797, 64.1776, 52.9271, 43.0768, 41.5994, 34.3003, 50.9024, 45.3692, 42.7941, 37.0588, 34.1667, 29.5119, -8.2018, -25.3022, -24.5614, -20.5036, -19.9819, -14.8649, -15.9681, -19.664, -24.8141, -19.2079, -21.3182, -20.7082, -22.449, -22.093, -22.4176, -22.3121, -21.9767, -22.3982, -13.2203, -7.2562, -7.9572, -2.091, -0.618, -1.9608, 3.0105, 5.0068, -11.6343, -8.8195, -0.2833, 15.7738, 16.6915, 12.828, -0.2256, -10.6213, -9.1611, -7.7726, -7.8159, -7.1039, -10.6291, -10.5529, 8.2515, 1.0559, -2.2251, -13.6033, -13.1225, -13.4553, -13.4862, -14.0659, -13.3809, -14.7332, -20.061, -21.9865, -16.2562, -17.9701, -17.5585, -9.3537, -10.7382, -12.543, -18.5059, -15.0, -14.2857, -8.2721, -6.25, -7.1956, -4.0936, -3.7849, 16.4706, 14.6045, 7.3022, -5.0657, -5.6391, 1.5717, 3.9583, -0.8113, -2.0325, -8.4168, -9.0909, -10.9344, -7.9268, -9.3168, -28.1145, -28.4956, -12.8544, -10.8696, -6.5737, -10.4449, -11.022, -8.1725, -11.4447, -3.509, -5.1474, -8.1025, -11.5671, -12.4551, -7.6004, 0.4075], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 96.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 100.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -88.0, -88.0, -96.0, -100.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -8.0, -8.0, -8.0, 16.0, 16.0, -84.0, -92.0, -92.0, -100.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, 4.0, 4.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -36.0, -36.0, -36.0, -36.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0052, 2.1218, 2.2742, 2.5473, 2.3095, 2.8595, 4.9033, 5.0073, 4.3236, 6.217, 4.3459, 3.4176, 2.6012, 2.3968, 2.7931, 4.2132, 15.2326, 22.1151, 21.1645, 19.7792, 19.245, 16.0481, 14.4106, 14.6556, 17.273, 14.2887, 12.351, 9.8574, 8.657, 8.2801, 5.8124, 2.8841, 1.8741, 2.1869, 1.5007, 0.4907, -1.9392, -3.7149, -4.3325, -4.5114, -7.1553, -8.6504, -9.7448, -9.4875, -11.2551, -13.1237, -13.4917, -12.5278, -8.2697, -5.4145, -6.6243, -4.9897, -4.0093, -3.5803, -3.5482, -3.2263, -8.422, -6.3197, -4.4191, -0.8945, -0.4055, -0.502, -0.6857, -2.0736, -3.0568, -1.554, -1.025, -0.5012, -1.9071, -2.0783, -2.1454, -2.6817, -2.3604, -3.149, -2.7895, -3.2312, -3.6618, -5.2988, -6.2143, -5.3819, -6.5531, -6.9172, -6.27, -6.8642, -6.59, -4.3789, -4.2008, -5.394, -6.7371, -5.8909, -5.6143, -4.8588, -4.6403, -3.8637, -4.0617, -4.2189, 1.5355, 0.3705, -1.0803, -1.9002, -1.8309, -0.8251, -1.4965, -1.7417, -1.8928, -2.8913, -2.9978, -3.1464, -2.9507, -3.6965, -4.1523, -5.2648, -2.4775, -2.9458, -2.044, -2.314, -3.0671, -2.6145, -3.5633, -2.7965, -3.3602, -3.9491, -4.2638, -5.0295, -4.3507, -3.7437], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.697793, 120.259594, 66.717909, 44.970801, 33.169904, 25.761707, 20.674431, 16.95931, 14.164948, 11.995954, 10.254207, 8.834453, 7.664988, 6.714088, 5.935481, 5.263695, 4.692482, 4.20158, 3.778586, 3.40573, 3.080648, 2.813699, 2.588208, 2.388026, 2.224663, 2.073495, 1.924835, 1.776551, 1.63192, 1.498297, 1.386025, 1.37481, 1.477442, 1.637453, 1.810746, 1.974664, 2.095984, 2.167027, 2.198913, 2.216416, 2.198427, 2.14378, 2.052759, 1.939061, 1.816097, 1.68024, 1.529208, 1.370734, 1.218589, 1.075824, 0.941784, 0.80991, 0.676151, 0.54575, 0.423508, 0.299476, 0.173508, 0.047818, -0.069834, -0.183608, -0.29788, -0.407706, -0.506155, -0.573938, -0.606249, -0.621126, -0.618149, -0.599908, -0.572144, -0.54024, -0.50891, -0.510949, -0.526625, -0.542534, -0.539184, -0.520769, -0.493639, -0.463462, -0.439281, -0.426521, -0.413588, -0.399002, -0.382445, -0.374054, -0.373959, -0.379276, -0.390087, -0.401928, -0.416342, -0.43001, -0.444154, -0.459402, -0.482289, -0.514526, -0.545677, -0.583297, -0.626931, -0.668166, -0.711795, -0.753405, -0.77833, -0.790341, -0.798952, -0.812387, -0.824083, -0.831947, -0.834484, -0.832202, -0.822854, -0.811812, -0.801501, -0.75207, -0.686728, -0.62428, -0.572943, -0.532368, -0.493679, -0.463989, -0.443884, -0.43356, -0.437695, -0.45391, -0.47789, -0.502961, -0.532209, -0.567659, -0.61256, -0.640011, -0.657024, -0.65901, -0.650715, -0.642627, -0.631947, -0.627088, -0.619675, -0.615776, -0.619591, -0.6309, -0.654057, -0.67806, -0.696613], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3396, 104.3236, 96.8024, 86.4361, 75.7829, 65.7786, 56.7578, 48.7981, 41.8715, 35.8964, 30.7679, 26.3812, 22.638, 19.4532, 16.7497, 14.4525, 12.5005, 10.8407, 9.4283, 8.2238, 7.1951, 6.3189, 5.5727, 4.9358, 4.3936, 3.9295, 3.5286, 3.1782, 2.8689, 2.5948, 2.3531, 2.1574, 2.0214, 1.9446, 1.9178, 1.9292, 1.9626, 2.0035, 2.0425, 2.0773, 2.1015, 2.11, 2.0985, 2.0666, 2.0165, 1.9493, 1.8653, 1.7664, 1.6568, 1.5406, 1.4208, 1.2987, 1.1742, 1.0485, 0.9235, 0.7987, 0.6736, 0.5485, 0.4248, 0.3031, 0.1829, 0.0648, -0.0494, -0.1543, -0.2447, -0.32, -0.3796, -0.4237, -0.4534, -0.4707, -0.4784, -0.4849, -0.4932, -0.5031, -0.5103, -0.5124, -0.5087, -0.4996, -0.4875, -0.4753, -0.463, -0.4502, -0.4366, -0.4241, -0.4141, -0.4071, -0.4037, -0.4034, -0.406, -0.4108, -0.4174, -0.4258, -0.4371, -0.4526, -0.4712, -0.4936, -0.5203, -0.5499, -0.5823, -0.6165, -0.6489, -0.6772, -0.7015, -0.7237, -0.7438, -0.7614, -0.776, -0.7873, -0.7944, -0.7979, -0.7986, -0.7893, -0.7688, -0.7399, -0.7065, -0.6717, -0.6361, -0.6017, -0.5701, -0.5428, -0.5218, -0.5082, -0.5021, -0.5023, -0.5083, -0.5202, -0.5386, -0.5589, -0.5785, -0.5946, -0.6058, -0.6132, -0.617, -0.619, -0.6191, -0.6184, -0.6187, -0.6211, -0.6277, -0.6378, -0.6495], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9851, 15.0359, 16.1169, 20.8329, 24.0213, 25.3635, 28.1917, 27.8932, 27.2047, 23.393, 19.2542, 17.2675, 16.8019, 30.0051, 49.0641, 65.7119, 79.1645, 87.1628, 91.6826, 94.509, 95.3687, 99.4757, 98.4955, 93.4566, 80.6459, 66.6754, 54.406, 37.0495, 18.217, 2.8552, -8.5055, -17.8136, -24.612, -29.1059, -32.2363, -34.5258, -34.6864, -35.6818, -36.2269, -36.8157, -36.9812, -38.1914, -39.9152, -41.3065, -41.5517, -37.6751, -31.8557, -27.7417, -21.3873, -14.6838, -8.7168, -3.3991, 1.8989, 0.334, -0.303, 0.4755, 3.5495, 5.3536, 6.748, 4.9205, 0.4546, -3.7607, -6.2004, -7.708, -5.3526, -6.1152, -7.8166, -7.3572, -8.2976, -8.9811, -11.7842, -13.4193, -14.7515, -16.9015, -19.9649, -22.6942, -23.9456, -26.5772, -29.2386, -29.8816, -31.2715, -32.0544, -30.0616, -28.0865, -27.0696, -27.3157, -26.0097, -25.1206, -22.1605, -19.0817, -16.5686, -13.764, -11.7544, -3.8495, 1.9097, 5.1157, 5.5887, 4.905, 5.7661, 5.8163, 4.5679, 2.4398, -1.3486, -5.0318, -11.4797, -15.4921, -18.572, -24.292, -30.0664, -30.4229, -29.6954, -26.8459, -24.5922, -22.2648, -18.9784, -17.6001, -14.6137, -12.2756, -11.3179, -11.1523, -14.2588, -15.5401, -15.3737], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.41, -23.93, -27.04, -4.12, -8.37, -10.0, -10.0, -10.0, -18.18, 0.42, 30.16, 15.58, 21.87, 23.47, 34.21, 39.52, 17.01, 10.29, 20.95, 21.57, 18.77, 29.01, 50.51, 45.11, 34.75, 53.31, 33.24, 23.71, 5.39, -0.6, 21.46, 25.18, 62.53, 71.48, 68.73, 61.51, 57.41, 42.39, 39.07, 36.02, 48.98, 39.96, 35.79, 29.58, 28.26, 26.37, -13.72, -62.21, -61.14, -50.22, -49.22, -40.31, -41.24, -48.89, -76.95, -67.36, -68.77, -67.25, -68.98, -68.98, -68.46, -67.25, -66.78, -72.26, -32.96, -15.92, -16.54, -4.28, -1.25, -4.02, 6.41, 10.72, -18.03, -13.4, -0.41, 20.15, 21.13, 16.79, -0.39, -19.98, -16.94, -14.45, -14.71, -13.37, -18.51, -18.19, 16.68, 2.42, -5.79, -49.77, -47.63, -47.96, -47.77, -47.65, -45.47, -55.98, -67.68, -70.92, -57.23, -59.34, -58.66, -26.32, -31.68, -34.6, -46.78, -36.71, -35.34, -21.53, -16.75, -20.42, -12.14, -11.11, 30.66, 25.17, 11.18, -8.85, -9.74, 2.67, 6.57, -1.4, -3.42, -13.55, -14.38, -17.92, -12.96, -14.66, -80.68, -80.1, -30.63, -26.32, -14.8, -25.23, -25.58, -19.03, -24.49, -7.48, -10.46, -15.47, -21.77, -22.46, -13.36, 0.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4779, -0.7996, -0.68, -0.2803, -0.1235, 3.212, 1.1553, 0.7991, 0.5735, 0.6084, -0.036, 4.4178, 1.3925, 0.7371, -0.1221, 0.3679, 3.0704, 2.8866, 2.4849, 1.6839, 1.4911, 2.0055, 1.6234, 1.7047, 8.5907, 4.6454, 2.6387, 3.6526, 2.6783, 2.0377, 0.6167, 0.1182, 0.2719, 1.6614, 13.5011, 22.2428, 14.5665, 11.652, 18.3598, 10.3311, 4.5036, 3.9951, 7.5309, 5.6582, 5.0032, 0.4639, 0.7837, 2.0078, 1.5065, -0.2655, -1.527, -0.6468, -1.2716, 1.3924, -0.3204, -1.5311, -1.8946, -1.0847, -1.04, -3.0366, -2.7561, -1.4675, -1.693, -3.0018, -3.6824, -2.7027, 2.5989, 5.0777, 2.2132, 2.6203, 2.0192, 1.4733, 2.0596, -0.1101, -2.5522, -2.4511, -0.3052, 3.1952, 2.9656, 1.8371, 2.7498, 1.2858, -0.3998, 1.2638, 1.4527, 0.8512, 0.2781, -0.9586, -0.6093, -0.9187, -1.0281, -0.1734, 0.0, 0.1133, -0.3063, -0.9422, -1.572, -0.7316, -0.9668, -1.7844, -1.3384, -1.4657, -1.3058, -0.1425, 4.8896, -0.0773, -0.5548, -0.6807, 0.0111, -0.3656, 0.805, 0.067, 0.638, -0.331, 5.9173, 3.7906, 2.513, 1.255, -0.4391, 0.1687, 0.0596, 0.2989, -0.6287, -0.914, -1.0029, -1.3268, -0.8895, -0.9748, -1.3735, -1.4605, 2.3441, 1.3651, 2.8761, 1.4175, 0.5922, -0.2328, -0.171, -0.1394, 0.0805, -0.5667, -1.1215, -1.247, -1.2046, -0.1753], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.444, -1.8772, -1.7576, -1.0978, -0.4951, -0.727, -0.1453, 0.0187, 0.1276, -0.2835, -1.0021, -0.2272, 0.2777, -0.3034, -0.6795, -0.3382, -0.0139, 1.4374, 0.3668, 0.1975, 0.6736, 0.9278, 0.6943, 0.2926, 0.7127, 1.7097, 1.1523, 0.7541, 0.8291, -0.0888, -0.4279, -0.9637, -1.1458, -0.204, -0.937, 8.8568, 10.1045, 4.3584, 5.2313, 2.0936, -4.4204, 0.3483, 0.7092, 1.1962, -2.2905, -2.3678, -1.619, -1.2099, -1.8829, -3.3975, -3.0715, -2.7062, -2.3871, -2.1686, -2.9375, -3.8479, -4.1256, -2.9295, -3.9575, -5.0531, -4.6009, -3.9988, -4.0527, -5.0182, -5.2269, -4.4189, -2.335, -0.1137, 0.4542, 0.0032, -0.1689, 0.5294, -0.2572, -2.3411, -8.2155, -4.4676, -4.1665, -1.7387, 0.4771, 0.2496, 0.3152, -1.2563, -1.8217, -2.614, -1.2618, -1.0447, -1.5725, -3.0892, -1.6498, -2.6034, -2.0191, -1.5608, -1.4865, -1.5714, -1.4955, -3.2215, -3.0585, -2.7632, -3.3453, -2.924, -2.5276, -2.9027, -2.1482, -3.165, -0.1646, -1.3656, -2.2395, -1.9195, -1.2277, -1.3071, -0.9788, -0.7258, -0.8485, -1.1733, -1.5649, 1.6104, -0.1132, -1.2721, -1.5788, -1.1196, -1.8233, -1.3363, -1.3719, -2.9952, -2.539, -2.2188, -2.0292, -2.1641, -2.3645, -3.0461, -2.9578, -0.8647, -1.7321, -0.2176, -1.9845, -0.6819, -1.421, -1.3394, -1.1195, -1.8667, -1.9215, -3.047, -2.2046, -1.6253], "thermo_temp": [null, 1.4121, 1.152, 1.4492, 1.5236, 0.929, 0.8918, 0.7804, 0.5946, 0.7432, 2.0438, 1.1891, 0.9662, 1.0776, 1.0777, 0.8175, 0.4088, 3.939, 1.3006, 0.7804, 0.4459, 0.8918, 0.9662, 5.2768, 1.1891, 1.0405, 0.5574, 0.706, 3.1958, 1.4493, 2.1181, 1.4864, 0.8175, 1.0777, 0.929, 1.4121, 7.9523, 2.9357, 1.4864, 2.8985, 1.8492, 2.1265, 1.0446, 1.0819, 1.4177, 1.8654, 14.438, 13.9307, 4.462, 7.2936, 13.1285, 8.2375, 8.924, 3.6468, 6.8217, 4.462, 7.2936, 2.8316, 2.4026, 3.3036, 3.3894, 3.132, 1.5445, 2.0594, 1.1155, 3.561, 2.6171, 2.3168, 2.231, 1.8449, 2.9175, 2.0165, 1.8449, 2.5313, 2.3597, 2.0165, 1.5445, 1.7161, 5.4917, 5.1913, 1.8449, 2.6171, 2.1881, 0.9439, 2.3168, 2.7029, 8.9669, 2.1881, 3.8613, 4.9768, 2.4884, 1.5874, 2.4346, 2.5422, 1.4219, 3.8779, 2.7145, 1.8958, 1.8506, 2.1307, 1.0406, 1.6847, 0.991, 1.3874, 1.4865, 1.6847, 1.1892, 2.2793, 1.4865, 2.0316, 2.3784, 1.1397, 1.1892, 1.437, 0.8424, 3.0226, 5.0542, 1.3874, 1.6847, 1.2883, 1.2388, 0.9415, 1.7838, 0.7928, 1.4865, 0.8424, 7.5812, 2.1802, 2.6262, 2.5271, 1.1397, 1.2883, 1.8829, 1.6352, 0.7433, 2.0811, 1.5361, 0.8919, 1.1397, 1.1892, 0.991, 1.5856, 5.3019, 2.2298, 4.6082, 1.6352, 2.5766, 0.4491, 1.25, 1.2, 1.2, 1.3, 0.8, 1.8, 1.0, 1.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9476, 1.1469, 1.1546, 1.1203, 1.1126, 1.1062, 1.0537, 0.9365, 1.4824, 1.4493, 1.3277, 1.1674, 1.1173, 1.0898, 1.8511, 1.7307, 1.6052, 1.4147, 1.2859, 1.6331, 1.5997, 1.694, 1.6562, 1.5037, 1.4263, 1.3359, 1.3497, 2.5502, 2.6203, 2.4141, 2.5022, 2.3835, 2.3367, 2.1018, 1.9164, 1.8257, 1.8329, 4.1248, 5.9077, 5.6448, 5.9446, 7.2508, 7.4302, 7.7018, 6.9645, 6.9385, 6.4883, 6.6347, 5.9432, 5.2995, 4.9366, 4.6553, 4.3783, 3.8631, 3.5351, 3.0952, 3.1799, 3.0776, 2.9392, 2.8105, 2.6349, 2.6863, 2.5645, 2.4337, 2.4514, 2.4347, 2.3587, 2.2107, 2.1207, 2.7336, 3.1805, 2.9377, 2.8794, 2.7537, 2.4246, 2.405, 2.4592, 3.6424, 3.378, 3.4659, 3.7406, 3.5129, 3.1628, 3.0304, 2.9416, 2.6653, 2.8858, 2.8547, 2.6803, 2.5295, 2.457, 2.1994, 2.1058, 1.9031, 1.8094, 1.7507, 1.7387, 1.6388, 1.7552, 1.7064, 1.7655, 1.8769, 1.7429, 1.6422, 1.6049, 1.4663, 1.7492, 2.3501, 2.1751, 2.0859, 1.9409, 1.8133, 1.6548, 1.6782, 1.5172, 1.5116, 1.39, 2.5156, 2.4547, 2.4858, 2.4933, 2.2472, 2.0729, 2.0383, 1.965, 1.7429, 1.8044, 1.7556, 1.5986, 1.5151, 1.4559, 1.3714, 1.4103, 2.1179, 2.1382, 2.5873, 2.4142, 2.4437, 2.0811, 1.93, 1.7972, 1.6887, 1.618, 1.4693, 1.5294, 1.4331, 1.4362], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7723, 0.8878, 0.9077, 0.9344, 0.9401, 0.9776, 0.977, 0.9475, 0.9085, 0.9561, 1.0695, 1.0368, 1.032, 1.0364, 1.057, 1.1124, 1.0421, 1.0503, 1.0533, 1.063, 1.0497, 1.0585, 1.1005, 1.1535, 1.1218, 1.1383, 1.1535, 1.1067, 1.083, 1.0013, 1.0313, 1.0709, 1.0579, 1.25, 1.2937, 1.2069, 1.2123, 1.1472, 1.0643, 1.1251, 1.128, 1.1426, 1.1014, 1.1022, 1.1078, 1.0966, 1.0855, 0.9221, 0.8731, 0.9228, 0.8709, 0.9039, 0.9929, 0.8507, 0.7898, 0.7781, 0.8029, 0.7559, 0.7291, 0.7189, 0.7193, 0.7202, 0.6981, 0.7031, 0.7843, 0.8653, 0.9115, 0.9454, 0.9679, 0.9683, 0.995, 0.9733, 0.7978, 0.8665, 0.8878, 0.988, 1.0578, 1.0489, 1.0186, 0.9156, 0.8803, 0.8697, 0.9013, 0.8888, 0.8866, 0.9035, 1.1411, 1.019, 1.0319, 0.9498, 0.8538, 0.8466, 0.8281, 0.8104, 0.8328, 0.856, 0.7529, 0.7331, 0.7623, 0.8009, 0.7617, 0.7846, 0.9143, 0.8585, 0.817, 0.8274, 0.8521, 0.9211, 0.9415, 0.9467, 0.9787, 0.9591, 0.9713, 1.1151, 1.0435, 1.0363, 0.9171, 0.9801, 0.9946, 1.0035, 0.9765, 0.9151, 0.9108, 0.9042, 0.9101, 0.9129, 0.8549, 0.6317, 0.7474, 0.8847, 0.8867, 0.9278, 0.8926, 0.9228, 0.8986, 0.9698, 0.9676, 0.9305, 0.9182, 0.8809, 0.9235, 0.9824], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.277, 1.1512, 1.141, 0.9147, 1.0687, 1.0268, 1.046, 1.0411, 1.0647, 0.7965, 0.9031, 0.8969, 0.9135, 0.9061, 0.7703, 0.7819, 0.8162, 0.9878, 0.8917, 0.8459, 0.8527, 0.8445, 0.6018, 0.8907, 0.8509, 0.7849, 0.7916, 0.8368, 0.9809, 1.0062, 0.988, 0.9108, 0.6182, 0.5053, 0.6253, 0.6832, 0.697, 0.7679, 0.8326, 0.8529, 0.8034, 0.8196, 0.8229, 0.8691, 0.8714, 0.8775, 1.0231, 1.205, 1.1628, 1.1483, 1.3292, 1.1787, 1.1345, 1.174, 1.3147, 1.2835, 1.3163, 1.2628, 1.2823, 1.3018, 1.3128, 1.3158, 1.3019, 1.3081, 1.1017, 1.0855, 1.1029, 1.0368, 1.0238, 1.0475, 1.0124, 0.9842, 0.9767, 1.001, 0.938, 0.8166, 0.7922, 0.8234, 0.9022, 1.0038, 0.9863, 0.9634, 0.9508, 0.9568, 0.99, 0.9849, 0.9786, 0.9881, 1.0561, 1.1767, 1.1832, 1.1499, 1.22, 1.1998, 1.1646, 1.2214, 1.2614, 1.3001, 1.2676, 1.2315, 1.2477, 1.156, 0.933, 1.1453, 1.1756, 1.1857, 1.1423, 1.1282, 1.0429, 1.1004, 1.0553, 1.0496, 0.8044, 0.8503, 0.8913, 0.97, 1.2144, 1.009, 0.9874, 0.9752, 1.0343, 1.0381, 1.0909, 1.0854, 1.0952, 1.0679, 1.4422, 1.3963, 1.1408, 1.1279, 0.9854, 1.0596, 1.0827, 1.1212, 1.0829, 1.0633, 1.0452, 1.0541, 1.0947, 1.0964, 1.0762, 1.0226], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -175146.68, -132384.63, -70569.52, -60488.16, -50084.88, 769007.26, 582076.7, 505030.84, 429148.62, 348857.85, 270657.83, 1631136.01, 1414187.11, 1168056.77, 1002385.08, 870848.43, 1561327.36, 1601413.46, 1089856.04, 1064493.13, 924301.82, 818655.96, 683620.0, 661347.66, 11639644.35, 10009654.87, 8408828.11, 8269152.8, 6470146.5, 5331657.89, 4461072.45, 3823776.38, 3352067.42, 3339456.28, 58517099.53, 71321868.81, 60804938.71, 51183045.53, 42530448.43, 25173731.55, 19152723.99, 16830860.78, 26787096.82, 20687874.87, 16571599.87, 13615963.68, 11649208.22, 10426551.12, 8346578.35, 6688271.84, 5694037.79, 5045876.26, 4328702.02, 3651553.01, 2888563.0, 2300179.42, 1951536.85, 1703089.32, 1264802.15, 973983.4, 772894.11, 719361.74, 522858.36, 314201.07, 267771.58, 276686.78, 2119325.16, 3741950.11, 2854514.74, 2591806.13, 2271166.18, 1931522.03, 1569910.89, 1316007.44, -50498.86, 86273.77, 230456.19, 840180.78, 763074.4, 595680.89, 424811.15, 209675.67, 72893.72, 374764.5, 369259.47, 330915.72, -152907.27, -194430.01, -175440.14, -181335.63, -135682.14, -161147.56, -114405.58, -131635.54, -143054.35, -328086.94, -345875.23, -253314.26, -340671.09, -332385.99, -272736.3, -288362.08, -247167.5, 160753.41, 86864.68, -48096.7, -145531.21, -103076.14, -90890.24, -65867.15, -68233.95, -43452.4, -71446.26, -90962.3, 5298029.77, 4131703.27, 3334381.77, 2724426.5, 2327674.43, 2047413.75, 1686342.4, 1405990.33, 1178183.36, 887528.04, 742078.12, 632191.3, 559304.18, 410448.79, 321751.29, 130233.09, 1489886.35, 1174921.02, 1462956.1, 1191654.38, 940125.79, 816529.98, 618596.3, 562025.5, 450761.94, 339507.27, 255761.76, 136132.13, 134381.45, 139399.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0269, 0.0576, -0.405, -1.1046, -0.2666, -0.1403, -0.772, -0.6642, -0.2443, 1.6871, 2.3634, 0.5444, 1.4938, 1.4288, 1.5143, 1.0043, 1.3917, 1.6657, 1.6137, 0.8157, 2.6467, 0.8127, -0.0601, -0.87, -0.9342, -0.4136, 1.021, 9.6776, 13.263, 11.7762, 10.1133, 9.0474, 5.4792, 3.6341, 3.6986, 6.0038, 2.778, 0.839, -1.0573, -1.3398, -0.9027, -2.6584, -4.7717, -5.1793, -4.3684, -4.8289, -5.3907, -8.2161, -8.7255, -8.3491, -7.7313, -7.5575, -7.5607, -7.9254, -6.9869, -7.3623, -7.8578, -6.4634, -5.556, -1.8631, 0.6232, -0.6049, 0.37, 0.7733, 0.6918, 0.2392, 0.4172, -4.3515, -2.7415, -1.256, 1.9596, 2.1538, 1.7301, 1.3509, -0.1509, -1.3121, -0.0861, 0.1402, 0.1651, -1.474, -1.1905, -1.2487, -1.5866, -1.0661, -1.6227, -1.0863, -1.4184, -2.5469, -3.6411, -4.2586, -3.4018, -4.3743, -4.6986, -3.7081, -4.1373, -3.9929, -1.7227, -1.4855, -2.2539, -3.4029, -2.6249, -2.5432, -2.0861, -2.1592, -1.6649, -2.0898, -2.4156, 3.035, 1.572, -0.2131, -1.3081, -1.4927, -0.768, -1.6463, -2.1369, -2.4701, -3.2183, -3.4636, -3.4871, -3.2059, -3.7819, -4.1102, -4.8473, -1.9808, -2.4119, -1.4915, -1.764, -2.0737, -1.3708, -1.9974, -0.9071, -1.514, -2.084, -2.5069, -2.8511, -2.1928, -1.5792], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -331659.0555, -477271.1752, -547391.8598, -587491.3559, -629059.5784, -474871.5556, -347125.7998, -368928.7815, -381036.9584, -417343.2077, -411688.2476, -427913.8185, -468587.8277, -494936.1505, -2674633.8166, -3622840.2951, -3828250.6457, -3538029.943, -3067566.6361, -2407485.0332, -1857929.5296, -1812176.6311, -1517122.2308, -1215347.7741, -1166907.8856, -1165665.8386, -1025215.1105, -7371834.9627, -10517922.3834, -11253062.5313, -10007487.1344, -9284232.3445, -8625037.3351, -7953774.9372, -6916832.4867, -5614959.2085, -4015211.4251, 4073002.677, 6927040.0235, 7574051.5129, 7986784.789, 984887.1014, -5629249.9241, -5758557.3641, -4857861.5736, -2849665.0348, -3350287.469, -3904967.2183, -4132813.2369, -4772154.2068, -5598183.8894, -6278649.7696, -6479576.2274, -6330499.0109, -5694012.7931, -4769631.1409, -4484679.7224, -4191472.7475, -3853596.8691, -3355041.2985, -2914116.5944, -2652030.9871, -2347512.6318, -2128310.9944, -1901876.8932, -1759072.4344, -1640832.2876, -1385420.1515, -1008065.9969, -523736.5499, -360595.8332, -687091.8279, -799350.3347, -665278.4908, -567875.1034, -641140.5558, -472990.1905, -327616.0394, -183645.4602, -17777.7263, 173223.103, 112683.568, -4240.6376, -566374.3057, -911096.2658, -1161421.065, -1086498.2214, -1007747.0916, -850064.5298, -1216457.4414, -1115000.4087, -1066160.5575, -941071.3709, -715578.3804, -702273.4407, -693915.4136, -735911.5533, -856009.6771, -921017.0727, -972870.0428, -909018.9136, -896005.9543, -945543.7213, -896940.1018, -860219.3614, -878635.6166, -387576.4831, -2440532.7028, -3205900.6769, -3379721.9257, -3146579.5312, -2870161.0798, -2475813.434, -2192343.1988, -1877073.9624, -1698580.4151, -1567197.516, -405017.8256, -267788.5717, -377563.8737, -546872.4283, -540603.2379, -392513.1279, -287233.9494, -352377.366, -473905.0659, -522437.8768, -552776.9651, -543970.6043, -484104.9013, -518921.0465, -535126.153, -670894.3723, -513079.6434, -656899.1649, -717221.61, -945451.289, -952867.8587, -837548.7706, -839319.2082, -721582.6279, -689947.6525, -678511.2406, -701353.6241, -671130.985, -561922.9067, -449255.8042], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.2, 57.38, 54.66, 68.66, 60.29, 65.8, 61.61, 61.1, 61.38, 82.95, 80.69, 80.27, 81.91, 81.64, 84.15, 85.84, 81.18, 79.16, 82.47, 83.03, 82.62, 84.47, 95.37, 84.49, 83.36, 84.91, 81.78, 79.46, 77.24, 75.07, 76.6, 77.05, 86.23, 89.37, 86.75, 82.02, 83.87, 70.48, 65.98, 66.83, 73.26, 71.59, 70.16, 69.64, 70.05, 70.5, 64.23, 58.12, 58.98, 61.59, 46.11, 63.69, 72.88, 69.18, 36.07, 45.09, 53.56, 58.04, 49.08, 34.26, 40.33, 44.19, 48.26, 44.74, 60.03, 66.51, 65.52, 71.37, 70.65, 70.48, 68.7, 69.64, 67.56, 67.47, 70.22, 74.19, 76.62, 72.51, 70.03, 53.02, 55.98, 57.32, 64.73, 58.26, 56.17, 54.17, 59.41, 56.42, 55.2, 51.86, 48.0, 50.42, 39.02, 38.65, 39.16, 31.12, 21.07, 22.98, 30.67, 34.08, 32.82, 45.28, 71.14, 66.89, 63.74, 66.7, 70.98, 74.89, 78.72, 76.58, 77.58, 77.98, 85.66, 88.68, 85.29, 81.39, 70.43, 74.9, 74.72, 71.74, 68.75, 67.1, 64.85, 64.93, 67.64, 67.14, 36.05, 12.78, 42.07, 53.15, 66.14, 58.48, 58.48, 61.63, 61.99, 65.72, 66.09, 65.51, 62.58, 62.8, 64.89, 69.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.4974, -58.6765, -50.3953, 436.6593, -8.1033, -19.6675, 12.2365, 36.8423, -8.1825, 3452.413, 75.0003, 19.1124, -77.5133, -58.1717, 652.5797, 566.9063, 241.4343, -71.336, 13.0262, 159.311, 21.0523, 268.7508, 14631.7931, -29.6402, 67.89, 717.4828, 2114.1257, 858.2803, -58.4932, -51.8677, -22.8705, 137.5569, 4566.6727, 1982.9093, 598.3543, 437.3853, -7.3599, 325.369, 586.8282, 79.125, 1166.0455, 193.561, 303.98, 106.305, 303.4737, 130.5591, -92.312, -91.8448, -57.4633, -79.3882, -98.3598, -87.8455, -91.5398, -85.3714, -97.4052, -87.4104, -87.4023, -70.7944, -83.1431, -87.1169, -81.5642, -61.9469, -80.0909, -54.3363, 526.2472, 96.5915, 36.0128, 14.0072, 23.7621, -12.3852, 75.7632, -38.8538, 134.3512, 0.487, 61.7458, 120.4116, 456.0866, 106.2931, -51.6747, -88.5894, -51.9915, 50.0335, 10.1624, 88.87, 66.3416, 154.6076, -70.3067, -29.6544, -56.2976, -68.0606, -65.8179, -50.2084, -60.6786, 34.9624, -11.1862, -74.2529, -46.0133, -55.6867, -87.9892, -59.4603, -15.1931, 200.8972, 1962.9668, 66.3301, 6.1393, -55.3255, -49.5895, -74.8892, -27.1462, -39.0287, -27.0163, -10.0407, 3084.7577, 339.7132, 131.5987, -37.6364, -96.2944, -34.6085, 5.9349, 136.6957, 51.6197, 184.5481, -9.4549, 3.117, 12.0918, 39.1966, -94.3573, -55.1795, 320.3627, 75.7929, 1242.1026, 198.042, 12.2917, -46.0999, -4.8964, -54.0021, -17.7507, 59.7642, -8.893, 5.3701, -41.6615, -65.5269], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.55, 19.64, 20.04, 21.01, 20.88, 21.15, 21.17, 21.2, 24.06, 24.13, 22.85, 23.37, 23.14, 23.13, 22.96, 23.02, 24.8, 22.72, 22.44, 24.12, 26.13, 26.35, 26.12, 25.45, 25.56, 26.0, 53.26, 57.05, 57.1, 57.68, 56.16, 57.97, 58.57, 58.55, 58.66, 60.24, 60.44, 61.04, 60.81, 60.27, 59.85, 60.38, 60.21, 60.23, 60.24, 59.93, 35.14, 22.6, 22.69, 23.0, 24.24, 23.12, 22.99, 23.37, 19.9, 19.24, 19.19, 19.82, 28.25, 30.26, 30.76, 30.37, 30.45, 30.02, 30.05, 30.08, 42.03, 43.1, 43.99, 47.07, 45.89, 45.59, 45.45, 46.0, 45.88, 45.58, 45.58, 45.49, 42.6, 41.12, 40.42, 40.09, 40.13, 40.21, 40.31, 40.32, 25.64, 25.66, 24.58, 18.11, 19.13, 19.16, 19.74, 19.26, 18.88, 22.07, 21.9, 22.46, 22.64, 23.44, 23.46, 23.72, 23.45, 23.64, 23.53, 23.55, 41.31, 41.19, 42.28, 42.61, 41.76, 41.88, 42.19, 41.97, 42.03, 40.64, 40.65, 40.22, 39.34, 39.31, 39.42, 39.95, 45.81, 45.78, 46.21, 46.17, 30.93, 30.6, 29.99, 30.18, 30.45, 30.09, 29.95, 30.36, 31.02, 30.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5577, 0.4274, 0.2392, 0.5474, 0.5681, 0.4111, 0.4345, 0.5367, 0.9668, 1.085, 0.6401, 0.8491, 0.847, 0.8585, 0.7628, 0.8538, 1.1114, 1.0396, 0.8684, 1.1551, 0.7987, 0.6368, 0.5182, 0.5168, 0.6202, 0.8823, 2.1829, 2.4568, 2.1485, 1.7805, 1.4837, 1.1098, 0.9142, 0.9083, 1.0505, 0.799, 0.6484, 0.5215, 0.5169, 0.5613, 0.4448, 0.3087, 0.3052, 0.3988, 0.4084, 0.4066, 0.2744, 0.1887, 0.1983, 0.2463, 0.0735, 0.0102, -0.0201, 0.0834, -0.0069, -0.1067, -0.0675, 0.0394, 0.4385, 0.6461, 0.4594, 0.5495, 0.5789, 0.5567, 0.4948, 0.4468, -0.0948, 0.091, 0.2624, 0.5801, 0.5932, 0.55, 0.514, 0.3668, 0.2603, 0.413, 0.4506, 0.4631, 0.2907, 0.2668, 0.266, 0.2297, 0.2922, 0.2269, 0.2886, 0.2517, 0.2325, 0.0724, 0.0051, 0.1375, -0.0113, -0.0463, 0.0467, -0.0328, 0.0026, 0.333, 0.3518, 0.2123, 0.0436, 0.1663, 0.1844, 0.2562, 0.249, 0.3251, 0.2569, 0.2038, 1.0162, 0.7713, 0.502, 0.3488, 0.3324, 0.4497, 0.3281, 0.2717, 0.2352, 0.0777, 0.0612, 0.0764, 0.1475, 0.0558, -0.0011, -0.1448, 0.3934, 0.3298, 0.481, 0.4402, 0.3137, 0.3612, 0.2071, 0.3366, 0.24, 0.142, 0.0766, -0.0225, 0.1082, 0.2349], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3454, 6.5797, 6.8721, 7.1577, 6.4708, 6.5202, 6.4581, 6.5024, 6.5979, 6.8615, 6.8569, 6.2973, 5.9371, 5.3753, 4.7972, 7.4743, 9.1102, 8.6425, 8.5183, 8.2077, 7.9045, 7.5872, 7.073, 10.7573, 10.1526, 9.458, 11.4532, 10.3402, 9.3966, 9.2243, 9.2406, 8.5972, 8.0476, 28.312, 36.5879, 34.7776, 32.9778, 31.437, 29.9319, 28.2991, 26.9268, 24.9635, 22.8155, 20.4321, 17.9714, 15.3524, 12.738, 13.4245, 13.8864, 13.5432, 14.2077, 13.0795, 13.9035, 14.9569, 16.2437, 12.6015, 10.5092, 9.9738, 11.5551, 13.1678, 11.5817, 11.0989, 12.814, 14.3315, 15.5405, 15.6884, 12.3648, 10.4494, 10.4728, 10.4787, 10.4949, 10.395, 10.1626, 11.3149, 11.9907, 12.0108, 11.1001, 10.0724, 9.2152, 9.2254, 8.5222, 9.0966, 9.3846, 9.2665, 8.3156, 8.4319, 8.958, 8.1048, 7.9944, 8.1903, 9.0201, 8.7521, 8.6435, 6.8651, 8.0008, 9.2214, 10.1337, 11.4915, 8.7694, 8.8675, 9.7408, 10.5767, 10.9417, 10.4179, 11.0276, 10.8698, 10.7424, 6.9884, 7.0303, 7.3702, 6.1936, 6.4484, 6.7417, 15.4966, 14.8727, 14.4603, 14.7392, 15.0531, 14.9657, 14.6947, 14.7513, 14.8975, 15.5454, 16.2418, 17.0348, 17.5889, 18.2673, 15.9969, 12.7994, 11.5443, 12.0245, 12.2534, 9.7509, 8.567, 7.6739, 6.0783, 6.2475, 6.6054, 7.2706, 8.1989, 9.3739, 10.0071, 9.9728], "mkt_dynamics": [-1.442379, -1.430567, -1.40111, -1.538108, -1.575381, -1.608123, -1.60193, -1.655532, -1.496521, -1.284777, -1.203967, -1.072367, -1.072131, -1.178288, -0.900443, -0.603094, -0.276765, 0.414817, 0.679691, 0.875086, 1.03917, 0.837843, 0.699795, 0.832667, 0.87255, 0.881397, 0.964408, 0.840812, 1.008712, 1.233683, 1.33611, 1.401434, 1.308026, 1.223821, 1.21009, 1.235266, 1.378956, 1.435842, 1.490623, 1.550408, 1.363411, 1.162813, 0.85559, 0.384933, 0.084703, -0.016535, 0.439698, 0.963315, 1.342478, 1.600953, 1.556892, 1.434143, 1.244116, 1.022645, 0.871833, 0.609031, 0.401064, 0.147048, -0.302979, -0.539583, -0.774097, -0.932423, -1.052006, -1.135651, -1.1244, -1.040691, -0.998457, -1.015381, -1.132966, -1.30322, -1.468757, -1.579682, -1.589055, -1.570795, -1.507576, -1.4593, -1.430329, -1.431119, -1.049909, -0.480502, -0.027416, 0.486243, 0.622394, 0.544545, 0.610824, 0.593317, 0.389525, 0.200335, 0.044162, 0.060185, 0.25904, 0.441809, 0.527447, 0.310014, 0.034791, -0.021866, -0.095774, 0.02569, 0.182574, 0.02537, -0.086212, -0.352954, -0.619729, -0.914151, -1.159468, -1.301341, -1.405987, -1.378232, -1.436625, -1.502241, -1.597517, -1.69654, -1.71958, -1.685646, -1.663213, -1.203137, -0.673114, -0.348163, -0.129698, -0.230498, -0.381571, -0.273398, -0.026085, 0.146857, 0.280554, 0.308152, 0.690724, 0.967054, 1.125981, 1.175336, 0.811227, 0.600893, 0.458405, 0.363713, 0.253698, -0.042992, -0.34069, -0.575225, -0.720054, -0.771168, -0.926718, -0.989575, -0.785999, -0.629639, -0.148221, 0.167151, 0.11437, 0.170207, 0.006754, 0.010742, 0.035424, -0.038255, -0.118359, -0.326725, -0.478964, -0.492177], "market_activity_top_line": [31.748515, 31.393095, 31.062273, 30.780018, 30.479429, 30.205116, 29.94043, 29.656466, 29.386222, 29.103405, 28.711764, 28.35972, 28.006512, 27.694067, 27.457925, 27.242022, 27.044639, 26.98317, 26.877203, 26.789457, 26.762846, 26.619159, 26.474353, 26.428243, 26.44732, 26.38381, 26.325705, 26.35656, 27.055174, 27.875178, 27.944543, 28.264121, 28.459832, 28.576267, 28.571312, 28.786842, 29.554821, 30.169206, 30.387213, 31.160148, 31.101313, 30.679133, 30.286654, 30.122121, 30.059971, 30.260309, 34.322978, 40.084513, 44.221426, 46.642191, 47.781317, 46.845145, 45.29489, 44.698421, 45.305585, 45.099852, 44.371811, 43.355383, 42.507449, 42.144105, 42.059221, 41.750226, 41.386024, 41.083113, 40.74261, 40.35081, 39.844116, 39.609877, 39.356363, 39.112871, 38.719682, 38.25259, 37.734364, 37.253782, 36.682134, 36.015259, 35.351007, 34.757829, 34.435174, 34.285241, 34.043412, 33.890251, 34.131343, 34.242893, 34.076999, 33.842458, 32.957441, 32.600002, 32.355128, 32.336029, 32.34627, 32.652592, 32.996785, 32.568663, 32.057195, 32.002356, 31.973281, 31.941881, 31.820609, 31.68351, 31.548068, 31.387425, 31.257884, 31.086694, 30.943863, 30.774637, 30.586428, 30.303059, 29.973867, 29.704027, 29.359198, 28.996044, 28.678415, 28.326277, 27.995417, 27.812509, 27.641206, 27.398551, 27.070953, 26.79872, 26.542539, 26.328552, 26.120018, 25.955011, 25.768698, 25.56614, 26.027259, 26.879529, 26.905956, 26.466607, 25.914945, 25.863592, 25.687012, 25.416737, 25.258853, 25.070987, 24.87385, 24.683533, 24.51943, 24.315367, 24.087222, 23.794714, 23.694866, 23.568273, 23.503697, 23.422498, 23.288019, 23.179017, 23.005437, 22.882684, 22.720314, 22.516501, 22.286507, 22.011733, 21.785183, 21.604501], "market_activity_min_gap": [-11.113608, -12.643463, -13.483603, -13.394783, -13.632972, -13.013492, -12.423715, -12.35079, -12.217358, -12.151248, -13.985755, -14.877727, -15.431206, -15.064316, -13.553459, -11.98073, -10.767397, -9.162472, -7.962944, -6.727201, -5.671727, -4.979835, -4.482541, -3.699428, -2.942972, -2.481001, -2.065612, -1.60465, -0.80409, -0.102887, 0.207617, 0.49624, 0.808138, 1.199337, 1.485941, 1.849433, 2.412713, 2.885545, 3.243162, 3.735475, 3.740046, 3.650559, 3.414588, 3.177737, 3.069198, 3.096986, 4.252798, 6.170919, 7.669489, 8.847276, 9.800754, 10.264964, 10.387993, 10.552402, 10.839474, 10.700442, 10.337154, 9.80235, 9.396029, 9.054483, 8.310005, 4.667339, 1.728562, 0.214303, -0.914354, -1.626076, -3.292877, -5.743076, -8.020252, -9.342676, -12.024022, -14.725608, -17.279961, -18.657647, -20.504574, -22.588588, -23.307045, -22.530804, -18.616474, -15.25436, -13.158684, -10.899029, -9.15408, -8.144407, -6.928869, -5.968844, -7.972037, -10.709178, -11.147915, -7.831817, -4.343717, -3.372048, -2.632579, -2.380702, -2.57254, -2.711587, -2.308315, -1.654492, -2.415449, -3.278908, -4.429481, -5.774622, -6.254473, -6.840334, -6.941605, -7.490807, -8.141693, -10.022859, -11.804181, -12.144327, -13.590905, -14.795572, -14.792218, -15.294328, -15.465958, -13.044324, -11.842731, -11.787323, -12.469106, -12.503404, -12.569875, -11.810324, -10.89329, -9.512923, -9.132339, -9.091004, -5.689717, -4.281636, -3.510836, -3.05399, -2.625194, -2.064496, -2.890323, -3.697044, -4.362439, -6.254071, -8.038881, -9.266358, -9.624709, -10.333757, -11.308442, -13.374413, -11.251528, -10.016355, -8.681409, -7.599657, -7.128971, -6.620859, -7.414124, -7.734672, -8.570242, -9.82954, -11.389113, -13.347753, -14.048705, -13.405474], "market_activity": [null, null, null, null, -57.84655, -57.041825, -56.217337, -56.481544, -56.659722, -57.160186, -59.949293, -62.790821, -65.678711, -67.122655, -66.343778, -63.530039, -59.151694, -51.912122, -45.495836, -39.490193, -31.905522, -29.316411, -28.30773, -26.072665, -22.852783, -19.144641, -15.190171, -10.91401, 9.85337, 34.243585, 47.084442, 55.313571, 60.411936, 56.325743, 52.489996, 49.537923, 63.097712, 72.970706, 78.519028, 84.966489, 86.319794, 71.444597, 49.495824, 20.304137, 4.264893, 6.894397, 49.154173, 70.284062, 80.849006, 86.131478, 88.772714, 90.093332, 83.111216, 44.126833, 22.063416, 15.980383, 22.022142, 19.840121, 9.92006, 4.96003, 2.480015, 3.574258, 6.610904, 5.734552, -1.232799, -9.220475, -18.430837, -23.988844, -27.646947, -29.223398, -30.845199, -37.35595, -47.009775, -57.228262, -62.897431, -65.732016, -67.149308, -67.857954, -68.212277, -68.389438, -63.385244, -54.409622, -40.819136, -27.917643, -19.085397, -15.496298, -33.666649, -49.246125, -56.680837, -58.214569, -43.998634, -23.688767, -1.128859, 2.198996, -6.226652, -15.490501, -25.461576, -23.729363, -16.312431, -13.785566, -14.492158, -17.459329, -19.585114, -21.722207, -23.571004, -25.649602, -28.758526, -33.486838, -39.792494, -44.824772, -50.759736, -55.736868, -58.407509, -61.662454, -63.527702, -61.200076, -58.396913, -55.954982, -55.033041, -56.41747, -58.883885, -59.743418, -57.697534, -54.454742, -51.589996, -49.800248, -31.620974, 5.170388, 26.189744, 33.033572, 12.478036, -15.370932, -33.457841, -40.292545, -35.869048, -36.433249, -37.220824, -36.343962, -36.437381, -37.202741, -39.032295, -43.293498, -44.298174, -43.675762, -40.060156, -33.400778, -30.841464, -29.305332, -31.726316, -34.231783, -36.646316, -40.614658, -44.654404, -51.008077, -56.424864, -59.248482], "market_activity_raw": [null, null, null, null, -57.84655, -56.2371, -55.39285, -56.74575, -56.8379, -57.66065, -62.7384, -65.63235, -68.5666, -68.5666, -65.5649, -60.7163, -54.77335, -44.67255, -39.07955, -33.48455, -24.32085, -26.7273, -27.29905, -23.8376, -19.6329, -15.4365, -11.2357, -6.63785, 30.62075, 58.6338, 59.9253, 63.5427, 65.5103, 52.23955, 48.65425, 46.58585, 76.6575, 82.8437, 84.06735, 91.41395, 87.6731, 56.5694, 27.54705, -8.88755, -11.77435, 9.5239, 91.41395, 91.41395, 91.41395, 91.41395, 91.41395, 91.41395, 76.1291, 5.14245, 0.0, 9.89735, 28.0639, 17.6581, 0.0, 0.0, 0.0, 4.6685, 9.64755, 4.8582, -8.20015, -17.20815, -27.6412, -29.54685, -31.30505, -30.79985, -32.467, -43.8667, -56.6636, -67.44675, -68.5666, -68.5666, -68.5666, -68.5666, -68.5666, -68.5666, -58.38105, -45.434, -27.22865, -15.01615, -10.25315, -11.9072, -51.837, -64.8256, -64.11555, -59.7483, -29.7827, -3.3789, 21.43105, 5.52685, -14.6523, -24.75435, -35.43265, -21.99715, -8.8955, -11.2587, -15.19875, -20.4265, -21.7109, -23.8593, -25.4198, -27.7282, -31.86745, -38.21515, -46.09815, -49.85705, -56.6947, -60.714, -61.07815, -64.9174, -65.39295, -58.87245, -55.59375, -53.51305, -54.1111, -57.8019, -61.3503, -60.60295, -55.65165, -51.21195, -48.72525, -48.0105, -13.4417, 41.96175, 47.2091, 39.8774, -8.0775, -43.2199, -51.54475, -47.12725, -31.44555, -36.99745, -38.0084, -35.4671, -36.5308, -37.9681, -40.86185, -47.5547, -45.30285, -43.05335, -36.44455, -26.7414, -28.28215, -27.7692, -34.1473, -36.73725, -39.06085, -44.583, -48.69415, -57.36175, -61.84165, -62.0721], "market_activity_distance": [-2.497349, -3.006679, -3.445911, -3.728049, -4.115425, -4.305458, -4.586983, -4.847079, -5.062659, -5.109596, -5.410497, -5.586203, -5.593813, -5.363599, -5.153773, -5.080212, -4.944398, -4.732481, -4.530435, -4.332801, -3.639283, -3.389678, -3.100618, -2.589274, -1.927922, -1.643887, -1.441798, -1.032554, 1.633244, 4.781864, 5.140513, 6.145041, 6.691433, 6.988821, 6.806814, 7.408604, 9.786956, 11.504829, 11.844626, 13.884743, 12.845933, 10.65682, 8.638836, 7.489392, 6.738429, 6.725353, 18.6971, 35.165368, 45.480162, 50.003401, 50.325686, 44.618146, 37.359, 33.285105, 32.53389, 29.745424, 25.777124, 21.353277, 17.723189, 15.507527, 14.071841, 12.362968, 10.56482, 8.874214, 7.079792, 5.240408, 3.460505, 2.513793, 1.476935, 0.617356, -0.580497, -1.93906, -3.416255, -4.844878, -6.346355, -7.852356, -8.479253, -8.414421, -7.974578, -7.334033, -6.795162, -6.33431, -4.923907, -3.800719, -3.142143, -2.885046, -4.114332, -4.116995, -3.919818, -3.286515, -2.727481, -1.420495, 0.023432, -0.61565, -1.397561, -0.921781, -0.567853, -0.356033, -0.264248, -0.148402, -0.245446, -0.483817, -0.743023, -0.995129, -1.334301, -1.864291, -2.428537, -3.077264, -3.431366, -3.446433, -3.750641, -3.967635, -4.042478, -4.163102, -4.274537, -4.148011, -4.62754, -5.070643, -5.505056, -5.470847, -5.348986, -5.155847, -4.954287, -4.810733, -4.816179, -4.676611, -2.671189, 1.005462, 1.609282, 0.545897, -0.953221, -0.704444, -0.772029, -1.230011, -1.164775, -1.113797, -1.092361, -1.226362, -1.394242, -1.534691, -1.89425, -2.442453, -2.528398, -2.771696, -2.879272, -2.750186, -2.721482, -2.77457, -3.145927, -3.312866, -3.560356, -3.836914, -4.181118, -4.552153, -4.870548, -5.130247], "market_activity_roc": [null, null, null, null, -3.997308, -3.784205, -3.611593, -3.650264, -3.586704, -3.647432, -4.103702, -4.372557, -4.695091, -4.842519, -4.366987, -3.941146, -3.434462, -2.566965, -2.114952, -1.661275, -1.041955, -1.34903, -1.498854, -1.348344, -1.17897, -0.884134, -0.561479, -0.271236, 2.298358, 5.652588, 6.149267, 7.237519, 5.191828, 2.515101, 2.242903, 1.849415, 3.847489, 5.574343, 6.355679, 8.244412, 5.232622, 1.690223, -0.330925, -3.331265, -3.348225, -1.365175, 13.327071, 33.073342, 47.110674, 54.136532, 39.210872, 16.865945, 2.427475, -4.167407, -5.181381, -3.725665, -2.037932, -3.004665, -6.176139, -6.553784, -5.211845, -3.702325, -2.638185, -2.517534, -3.130374, -3.351876, -3.725673, -3.585989, -3.40245, -3.067941, -2.822083, -3.426638, -4.121313, -4.753139, -5.262306, -5.848835, -6.316145, -6.699865, -6.125489, -4.80357, -3.69889, -2.496065, -0.882327, -0.123517, 0.098659, -0.141023, -3.439367, -4.797758, -5.052883, -4.451299, -1.854425, 0.161319, 1.983169, 0.719427, -0.893689, -1.991376, -3.101829, -1.924494, -0.738012, -0.99632, -1.329901, -1.735828, -1.768429, -1.88368, -1.915189, -1.952336, -2.148117, -2.520805, -3.134696, -3.478871, -4.012335, -4.313145, -4.321938, -4.63826, -4.645158, -4.081712, -3.616689, -3.275143, -3.302198, -3.645083, -3.974743, -3.905312, -3.51275, -3.148318, -2.915475, -2.895761, -0.355126, 3.562002, 4.413331, 3.522108, -0.431525, -3.779594, -4.530387, -3.966772, -2.531713, -3.064559, -3.165654, -2.884729, -2.927382, -3.013922, -3.16247, -3.600858, -3.3629, -3.072518, -2.42255, -1.56428, -1.717026, -1.65161, -2.119922, -2.304682, -2.437756, -2.858258, -3.125044, -3.806158, -4.115837, -4.050363], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.3553, 14.4953, 8.2379, 7.8675, 6.4112, 2.939, -1.0842, 6.8344, 6.6338, 2.1786, 2.4081, 4.9817, 15.1422, 16.2085, 4.3407, 8.13, 7.488, 7.2696, 4.5756, 6.3055, 12.6495, 11.0755, 5.1961, 10.6827, 0.297, -3.192, -5.4097, -4.6884, -1.6453, 4.1294, 21.2588, 22.7403, 17.4896, 11.7343, 9.4244, 0.0125, -3.5165, -2.5016, 1.1512, -5.6756, -8.4548, -10.6469, -9.3139, -6.9281, -9.2977, -11.8453, -10.6733, -6.9708, -5.9374, -5.4491, -8.6485, -10.0954, -9.1047, -6.9547, -10.6988, -11.2483, -11.0485, -7.27, -8.8054, -10.1186, -8.8388, -5.0603, 7.3144, 11.7645, 5.7585, 7.2094, 7.0975, 5.6832, 3.3827, 1.623, -10.7007, -5.0533, -0.6875, 6.7102, 6.2661, 4.5467, 3.1431, -0.7686, -3.1535, 0.7856, 1.4956, 1.5388, -2.8957, -3.4369, -3.3427, -4.1363, -2.0768, -3.6632, -1.7535, -2.811, -3.3029, -6.8752, -7.8565, -3.4289, -6.4817, -6.8308, -3.8921, -5.3838, -4.666, 5.7668, 4.8419, 0.7037, -3.1775, 0.3402, 0.1562, 1.9033, 1.0082, 3.0318, 0.6776, -0.9641, 20.4238, 12.5613, 5.4091, 1.5939, 0.8527, 3.2523, 0.236, -1.1821, -2.0125, -5.0895, -5.2949, -4.8576, -2.9966, -4.755, -5.6377, -7.798, 6.0597, 3.7524, 6.6668, 4.7899, 1.1006, 2.0198, -1.7335, 1.609, -0.8589, -3.0237, -4.2325, -6.0169, -2.346, 0.7488], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.086132, -0.089287, -0.176118, -0.351465, -0.216354, -0.107185, -0.163411, -0.171305, -0.075948, 0.243722, 0.450959, 0.456561, 0.556456, 0.626053, 0.553811, 0.467282, 0.449283, 0.565887, 0.639599, 0.672448, 0.705869, 0.671851, 0.58723, 0.480791, 0.403583, 0.387238, 0.473335, 0.523659, 0.567078, 0.593322, 0.607332, 0.640834, 0.650326, 0.643946, 0.64708, 0.662236, 0.635548, 0.521095, 0.357955, 0.232642, 0.154429, 0.015481, -0.155379, -0.280884, -0.345275, -0.427278, -0.495476, -0.579192, -0.657986, -0.703557, -0.714436, -0.776227, -0.826706, -0.865811, -0.858175, -0.882005, -0.897778, -0.902186, -0.87305, -0.683805, -0.454129, -0.352662, -0.231134, -0.124293, -0.052263, 0.006877, 0.032648, -0.170937, -0.253312, -0.251251, -0.123915, -0.022022, 0.029104, 0.0508, -0.004392, -0.099643, -0.090242, -0.076191, -0.061822, -0.130668, -0.194351, -0.244593, -0.299093, -0.315077, -0.356221, -0.354293, -0.379446, -0.420024, -0.505015, -0.574533, -0.583639, -0.617376, -0.639046, -0.643858, -0.651317, -0.643555, -0.512142, -0.372189, -0.339544, -0.383303, -0.358508, -0.336079, -0.289365, -0.2563, -0.198229, -0.191617, -0.22092, 0.067234, 0.214145, 0.212591, 0.149888, 0.091317, 0.1031, 0.048899, -0.018777, -0.08477, -0.194726, -0.335153, -0.432957, -0.471916, -0.528575, -0.57892, -0.621174, -0.47236, -0.388684, -0.26182, -0.186792, -0.16246, -0.126207, -0.170614, -0.145302, -0.17349, -0.24777, -0.343909, -0.433287, -0.495707, -0.486253], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0052, 0.0051, 0.005, 0.005, 0.007, 0.0085, 0.0135, 0.023, 0.0355, 0.05, 0.065, 0.076, 0.082, 0.0905, 0.0995, 0.1035, 0.1035, 0.102, 0.1205, 0.155, 0.188, 0.233, 0.292, 0.356, 0.4235, 0.496, 0.5695, 0.6405, 0.689, 0.72, 0.75, 0.7585, 0.748, 0.7235, 0.686, 0.656, 0.647, 0.6535, 0.67, 0.69, 0.712, 0.7375, 0.7735, 0.817, 0.871, 0.9015, 0.8985, 0.8615, 0.8025, 0.745, 0.6805, 0.62, 0.554, 0.485, 0.4135, 0.3575, 0.3125, 0.2845, 0.2595, 0.223, 0.1895, 0.16, 0.1355, 0.113, 0.0895, 0.065, 0.042, 0.0205, 0.012, 0.015, 0.0235, 0.0365, 0.0505, 0.065, 0.078, 0.0895, 0.096, 0.099, 0.096, 0.093, 0.103, 0.121, 0.1345, 0.1365, 0.1305, 0.1225, 0.1215, 0.1245, 0.1275, 0.1235, 0.1035, 0.0725, 0.045, 0.0285, 0.0215, 0.018, 0.0125, 0.0065, 0.0025, 0.0005, -0.0, -0.0, -0.0, -0.0, -0.0, 0.004, 0.011, 0.016, 0.019, 0.02, 0.02, 0.022, 0.0255, 0.032, 0.0365, 0.035, 0.055, 0.0855, 0.1115, 0.128, 0.134, 0.143, 0.155, 0.1675, 0.1835, 0.201, 0.186, 0.1565, 0.1295, 0.112, 0.106, 0.095, 0.0835, 0.0715, 0.06, 0.05, 0.044, 0.043, 0.0435, 0.0445, 0.045, 0.045, 0.041, 0.034, 0.025, 0.017], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-20.026342, -21.816599, -21.192164, -19.717534, -20.154368, -20.561276, -17.429867, -18.451124, -18.92673, -21.014937, -25.017323, -22.375457, -24.830164, -24.287312, -23.856686, -23.598134, -23.609824, -17.173321, -20.290555, -18.86459, -19.961895, -18.912264, -20.412985, -17.101194, -17.565018, -19.295849, -18.646435, -18.952929, -13.652148, -11.038962, -19.262188, -14.992412, -16.278261, -15.290833, -15.516841, -14.728877, -2.563316, -4.670917, -7.109682, -2.354406, -9.415605, -12.447238, -12.049223, -14.158605, -14.331602, -12.144404, 20.411988, 37.031932, 32.314373, 34.327665, 37.320928, 31.026869, 27.254669, 23.024196, 31.245078, 22.177415, 21.589527, 14.675534, 12.320936, 10.642682, 8.761101, 0.634252, -2.529048, 0.689113, 3.098308, -0.766776, -2.005618, -6.094719, -3.963836, -6.940472, -12.127411, -12.958383, -17.601322, -14.421116, -18.25388, -22.408298, -23.527268, -21.482617, -10.838778, -7.404805, -9.623276, -5.176401, -1.786096, -3.446279, -2.521605, -2.675243, -12.731174, -7.540933, -5.388263, -0.118859, -0.223957, -5.517695, -5.7239, -8.858404, -13.525398, -11.606201, -10.776617, -12.718791, -16.773262, -17.814919, -19.681415, -20.144372, -18.410408, -21.438514, -20.715734, -19.302197, -20.756323, -24.874983, -29.035911, -26.682315, -29.848559, -33.616596, -33.137157, -34.708723, -34.626691, -30.398185, -28.335085, -30.104767, -30.993048, -31.536104, -31.842356, -30.745848, -29.480072, -29.922771, -32.790024, -35.472756, -23.014173, -27.616643, -32.005858, -33.896112, -37.285597, -37.946542, -36.127387, -36.195616, -36.455749, -38.050824, -37.024425, -41.369864, -42.124566, -46.187329, -46.562466, -51.666801, -43.11404, -44.709576, -44.557483, -44.584996, -44.7369, -45.77505, -45.109263, -44.809914, -43.784436, -41.236293, -43.014433, -43.683257, -42.34295, -41.657196], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/24564505-de74-4143-87c1-39e643ddccca/", "share_image": "https://sharemaestro.com/terminal/24564505-de74-4143-87c1-39e643ddccca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}