{"ticker": {"uuid": "24598732-1537-4171-b684-18f1b805a4c6", "symbol": "MWOB", "name": "Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWOB rose 28.40%, moving from 23.93 to 30.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 15.87 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 62.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.73"}, {"label": "12-Week Change", "value": "28.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.95%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.87"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.004999, "high": 30.725, "low": 29.674999, "close": 30.725, "volume": 502}, "trend_line": 25.7315, "activity_lines": {"activity_5": 29.685666, "activity_10": 28.372454, "activity_20": 26.688762, "activity_30": 26.186258}, "trend_signal": 1, "fair_value": 22.423915, "relative_strength": 15.866446, "rate_of_change": 0.48488844972649014, "market_dynamics": 1.239031, "expectation": {"probability": 62.9496, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 18.57, "high": 18.91, "low": 18.57, "close": 18.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.004, "high": 19.148001, "low": 18.664, "close": 18.664, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.724001, "high": 19.356001, "low": 18.724001, "close": 19.356001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.976667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.440001, "high": 20.190001, "low": 19.440001, "close": 20.190001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.280001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.5, "high": 20.655001, "low": 20.5, "close": 20.65, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 19.887734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.389999, "high": 20.5, "low": 20.389999, "close": 20.5, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.203067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.711667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.5, "high": 20.905001, "low": 20.5, "close": 20.905001, "volume": 2450}, "trend_line": null, "activity_lines": {"activity_5": 20.547401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.882143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.235001, "high": 21.235001, "low": 21.235001, "close": 21.235001, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 20.852334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.051251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.355, "high": 21.355, "low": 20.275, "close": 20.275, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 20.712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.076112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.275, "high": 20.35, "low": 19.469999, "close": 19.482, "volume": 721}, "trend_line": null, "activity_lines": {"activity_5": 20.301667, "activity_10": 20.269564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.482, "high": 19.628, "low": 18.882, "close": 18.882, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.7692, "activity_10": 20.063255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.913546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.389999, "high": 18.49, "low": 18.389999, "close": 18.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.213933, "activity_10": 19.786182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.794917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.705999, "high": 19.870001, "low": 18.705999, "close": 19.870001, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 19.279667, "activity_10": 19.763182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.800693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.004999, "high": 20.26, "low": 20.004999, "close": 20.26, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.5664, "activity_10": 19.801746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.26, "high": 20.26, "low": 20.139999, "close": 20.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.814133, "activity_10": 19.817218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.853934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.139999, "high": 20.139999, "low": 18.823999, "close": 18.823999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.579333, "activity_10": 19.602691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.789563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.823999, "high": 19.709999, "low": 18.823999, "close": 19.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.643733, "activity_10": 19.579727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.784882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.709999, "high": 20.049999, "low": 19.709999, "close": 20.049999, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 19.740132, "activity_10": 19.640309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.799611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.049999, "high": 20.225, "low": 20.049999, "close": 20.225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.882866, "activity_10": 19.754254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.225, "high": 20.225, "low": 19.98, "close": 19.98, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 19.946266, "activity_10": 19.824563, "activity_20": 19.8547, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.16, "high": 20.57, "low": 20.16, "close": 20.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.217, "activity_10": 19.993091, "activity_20": 19.925186, "activity_30": null}, "trend_signal": 0, "fair_value": 19.865143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.805, "high": 20.809999, "low": 20.695, "close": 20.785, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 20.443, "activity_10": 20.170018, "activity_20": 20.008243, "activity_30": null}, "trend_signal": 0, "fair_value": 19.906955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.785, "high": 20.785, "low": 20.785, "close": 20.785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.597333, "activity_10": 20.305218, "activity_20": 20.0812, "activity_30": null}, "trend_signal": 0, "fair_value": 19.94513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.785, "high": 20.785, "low": 20.285, "close": 20.285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.536, "activity_10": 20.332873, "activity_20": 20.099733, "activity_30": null}, "trend_signal": 0, "fair_value": 19.959292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.285, "high": 20.879999, "low": 20.285, "close": 20.879999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.669, "activity_10": 20.468254, "activity_20": 20.174481, "activity_30": null}, "trend_signal": 0, "fair_value": 19.99612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.879999, "high": 20.965, "low": 20.879999, "close": 20.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.770333, "activity_10": 20.605636, "activity_20": 20.256228, "activity_30": null}, "trend_signal": 0, "fair_value": 20.033385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.75, "close": 20.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.773666, "activity_10": 20.665, "activity_20": 20.315285, "activity_30": null}, "trend_signal": 0, "fair_value": 20.059926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.77, "high": 20.965, "low": 20.73, "close": 20.82, "volume": 1739}, "trend_line": null, "activity_lines": {"activity_5": 20.802667, "activity_10": 20.718182, "activity_20": 20.381747, "activity_30": null}, "trend_signal": 0, "fair_value": 20.087071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.91, "high": 21.475, "low": 20.91, "close": 21.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.047667, "activity_10": 20.876454, "activity_20": 20.512566, "activity_30": null}, "trend_signal": 0, "fair_value": 20.134931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.646337, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.475, "high": 21.475, "low": 21.4, "close": 21.4, "volume": 0}, "trend_line": 20.1771, "activity_lines": {"activity_5": 21.188333, "activity_10": 20.998364, "activity_20": 20.630528, "activity_30": 20.427305}, "trend_signal": 1, "fair_value": 20.1771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.953589, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.395, "high": 21.395, "low": 21.18, "close": 21.18, "volume": 0}, "trend_line": 20.252767, "activity_lines": {"activity_5": 21.221, "activity_10": 21.054454, "activity_20": 20.718405, "activity_30": 20.492008}, "trend_signal": 1, "fair_value": 20.209452, "relative_strength": null, "rate_of_change": 0.3750142488266365, "market_dynamics": 1.036669, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.18, "high": 21.18, "low": 21.18, "close": 21.18, "volume": 0}, "trend_line": 20.336633, "activity_lines": {"activity_5": 21.239333, "activity_10": 21.099454, "activity_20": 20.795338, "activity_30": 20.55183}, "trend_signal": 1, "fair_value": 20.239781, "relative_strength": null, "rate_of_change": 0.41409650345555477, "market_dynamics": 1.031283, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.115, "high": 21.115, "low": 21.115, "close": 21.115, "volume": 0}, "trend_line": 20.395267, "activity_lines": {"activity_5": 21.207333, "activity_10": 21.125455, "activity_20": 20.853271, "activity_30": 20.602047}, "trend_signal": 1, "fair_value": 20.266303, "relative_strength": null, "rate_of_change": 0.2883171466977912, "market_dynamics": 0.907402, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.445, "high": 21.445, "low": 20.690001, "close": 20.690001, "volume": 0}, "trend_line": 20.411933, "activity_lines": {"activity_5": 21.014, "activity_10": 21.068182, "activity_20": 20.8648, "activity_30": 20.621062}, "trend_signal": 1, "fair_value": 20.278765, "relative_strength": null, "rate_of_change": 0.08171503712111607, "market_dynamics": 0.547567, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.41, "high": 20.754999, "low": 20.41, "close": 20.754999, "volume": 0}, "trend_line": 20.415433, "activity_lines": {"activity_5": 20.894667, "activity_10": 21.015364, "activity_20": 20.880471, "activity_30": 20.643196}, "trend_signal": 1, "fair_value": 20.292371, "relative_strength": null, "rate_of_change": 0.017146832688501125, "market_dynamics": 0.143668, "expectation": {"probability": 35.1097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.754999, "high": 21.264999, "low": 20.754999, "close": 21.264999, "volume": 0}, "trend_line": 20.440933, "activity_lines": {"activity_5": 20.988333, "activity_10": 21.057545, "activity_20": 20.941786, "activity_30": 20.698006}, "trend_signal": 1, "fair_value": 20.319389, "relative_strength": null, "rate_of_change": 0.12490550653518329, "market_dynamics": -0.101284, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.375, "high": 20.635, "low": 20.375, "close": 20.635, "volume": 0}, "trend_line": 20.431933, "activity_lines": {"activity_5": 20.866333, "activity_10": 20.979727, "activity_20": 20.931476, "activity_30": 20.710527}, "trend_signal": 1, "fair_value": 20.327919, "relative_strength": null, "rate_of_change": -0.04402930140224196, "market_dynamics": -0.456014, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.299999, "high": 20.690001, "low": 20.299999, "close": 20.690001, "volume": 483}, "trend_line": 20.413767, "activity_lines": {"activity_5": 20.799, "activity_10": 20.914, "activity_20": 20.922, "activity_30": 20.727176}, "trend_signal": 1, "fair_value": 20.337447, "relative_strength": null, "rate_of_change": -0.08890984519184157, "market_dynamics": -0.514105, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.690001, "high": 21.025, "low": 20.690001, "close": 21.025, "volume": 60}, "trend_line": 20.438767, "activity_lines": {"activity_5": 20.871667, "activity_10": 20.911545, "activity_20": 20.941381, "activity_30": 20.766611}, "trend_signal": 1, "fair_value": 20.355077, "relative_strength": null, "rate_of_change": 0.1224663728159461, "market_dynamics": -0.494876, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.205, "high": 21.23, "low": 21.205, "close": 21.23, "volume": 0}, "trend_line": 20.497033, "activity_lines": {"activity_5": 20.990333, "activity_10": 20.954545, "activity_20": 20.976476, "activity_30": 20.817658}, "trend_signal": 1, "fair_value": 20.37695, "relative_strength": null, "rate_of_change": 0.2850759050191223, "market_dynamics": -0.542379, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.174999, "high": 21.174999, "low": 20.08, "close": 20.08, "volume": 30}, "trend_line": 20.536967, "activity_lines": {"activity_5": 20.694, "activity_10": 20.791545, "activity_20": 20.896095, "activity_30": 20.790753}, "trend_signal": 1, "fair_value": 20.369707, "relative_strength": null, "rate_of_change": 0.19482819781771518, "market_dynamics": -0.644074, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.08, "high": 20.08, "low": 19.431999, "close": 19.546, "volume": 138}, "trend_line": 20.572167, "activity_lines": {"activity_5": 20.298667, "activity_10": 20.551455, "activity_20": 20.76719, "activity_30": 20.726819}, "trend_signal": 0, "fair_value": 20.350095, "relative_strength": null, "rate_of_change": 0.1713982400614447, "market_dynamics": -0.844337, "expectation": {"probability": 68.1416, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.256001, "high": 19.256001, "low": 18.608, "close": 18.608, "volume": 701}, "trend_line": 20.5301, "activity_lines": {"activity_5": 19.663267, "activity_10": 20.170527, "activity_20": 20.554852, "activity_30": 20.600099}, "trend_signal": 0, "fair_value": 20.309581, "relative_strength": null, "rate_of_change": -0.204485020950877, "market_dynamics": -1.07196, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.936001, "high": 19.062, "low": 18.936001, "close": 19.062, "volume": 5}, "trend_line": 20.490167, "activity_lines": {"activity_5": 19.318, "activity_10": 19.917727, "activity_20": 20.396119, "activity_30": 20.505383}, "trend_signal": 0, "fair_value": 20.281227, "relative_strength": null, "rate_of_change": -0.19450952503885188, "market_dynamics": -1.400333, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.284, "high": 19.364, "low": 18.870001, "close": 18.870001, "volume": 504}, "trend_line": 20.447833, "activity_lines": {"activity_5": 19.0396, "activity_10": 19.659618, "activity_20": 20.224924, "activity_30": 20.400856}, "trend_signal": 0, "fair_value": 20.249867, "relative_strength": null, "rate_of_change": -0.2066064176050899, "market_dynamics": -1.407699, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.35, "high": 18.546, "low": 17.184, "close": 17.184, "volume": 200}, "trend_line": 20.393167, "activity_lines": {"activity_5": 18.356534, "activity_10": 19.129237, "activity_20": 19.902729, "activity_30": 20.190286}, "trend_signal": 0, "fair_value": 20.183217, "relative_strength": null, "rate_of_change": -0.26734373270752454, "market_dynamics": -1.50972, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.364, "high": 17.414, "low": 16.364, "close": 17.414, "volume": 550}, "trend_line": 20.316633, "activity_lines": {"activity_5": 17.9432, "activity_10": 18.714873, "activity_20": 19.620443, "activity_30": 19.998082}, "trend_signal": 0, "fair_value": 20.124298, "relative_strength": null, "rate_of_change": -0.3752923712143326, "market_dynamics": -1.512247, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.936001, "high": 17.996, "low": 17.736, "close": 17.736, "volume": 120}, "trend_line": 20.2395, "activity_lines": {"activity_5": 17.779333, "activity_10": 18.417618, "activity_20": 19.38471, "activity_30": 19.831589}, "trend_signal": 0, "fair_value": 20.074542, "relative_strength": null, "rate_of_change": -0.379654443725985, "market_dynamics": -1.485676, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.337999, "high": 18.191999, "low": 17.337999, "close": 18.191999, "volume": 100}, "trend_line": 20.171733, "activity_lines": {"activity_5": 17.8256, "activity_10": 18.256982, "activity_20": 19.20709, "activity_30": 19.699492}, "trend_signal": 0, "fair_value": 20.036122, "relative_strength": null, "rate_of_change": -0.3348254650559545, "market_dynamics": -1.457208, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.559999, "high": 19.076, "low": 18.559999, "close": 19.076, "volume": 130}, "trend_line": 20.1416, "activity_lines": {"activity_5": 18.224533, "activity_10": 18.308582, "activity_20": 19.129295, "activity_30": 19.6288}, "trend_signal": 0, "fair_value": 20.01692, "relative_strength": null, "rate_of_change": -0.14938230641858735, "market_dynamics": -1.208836, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.076, "high": 19.233999, "low": 19.004, "close": 19.233999, "volume": 131}, "trend_line": 20.097067, "activity_lines": {"activity_5": 18.662399, "activity_10": 18.428072, "activity_20": 19.077614, "activity_30": 19.570245}, "trend_signal": 0, "fair_value": 20.001569, "relative_strength": null, "rate_of_change": -0.22109961472773398, "market_dynamics": -0.934844, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.16, "high": 20.75, "low": 20.16, "close": 20.75, "volume": 150}, "trend_line": 20.0959, "activity_lines": {"activity_5": 19.468933, "activity_10": 18.838582, "activity_20": 19.179581, "activity_30": 19.61237}, "trend_signal": 0, "fair_value": 20.015962, "relative_strength": 1.802006, "rate_of_change": -0.005806817482365998, "market_dynamics": -0.433013, "expectation": {"probability": 61.2048, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.264999, "close": 20.264999, "volume": 5169}, "trend_line": 20.078567, "activity_lines": {"activity_5": 19.891399, "activity_10": 19.139018, "activity_20": 19.237405, "activity_30": 19.623279}, "trend_signal": 0, "fair_value": 20.02066, "relative_strength": 0.444926, "rate_of_change": -0.08625142441991007, "market_dynamics": 0.065932, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.440001, "high": 20.555, "low": 20.440001, "close": 20.555, "volume": 195}, "trend_line": 20.087567, "activity_lines": {"activity_5": 20.241933, "activity_10": 19.462054, "activity_20": 19.326895, "activity_30": 19.654017}, "trend_signal": 0, "fair_value": 20.030556, "relative_strength": 1.497216, "rate_of_change": 0.04482391596970212, "market_dynamics": 0.372861, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.555, "high": 21.190001, "low": 20.555, "close": 21.190001, "volume": 0}, "trend_line": 20.0979, "activity_lines": {"activity_5": 20.6466, "activity_10": 19.8734, "activity_20": 19.477505, "activity_30": 19.725142}, "trend_signal": 0, "fair_value": 20.051636, "relative_strength": 3.295076, "rate_of_change": 0.05143977864516524, "market_dynamics": 0.656957, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.190001, "high": 21.360001, "low": 21.190001, "close": 21.360001, "volume": 117}, "trend_line": 20.111067, "activity_lines": {"activity_5": 20.967, "activity_10": 20.273473, "activity_20": 19.642233, "activity_30": 19.806568}, "trend_signal": 0, "fair_value": 20.075, "relative_strength": 5.90997, "rate_of_change": 0.06551430746495536, "market_dynamics": 0.751438, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.405001, "high": 21.445, "low": 21.23, "close": 21.23, "volume": 1715}, "trend_line": 20.127067, "activity_lines": {"activity_5": 21.102334, "activity_10": 20.573982, "activity_20": 19.794129, "activity_30": 19.878757}, "trend_signal": 0, "fair_value": 20.095263, "relative_strength": 7.614757, "rate_of_change": 0.0795581855502833, "market_dynamics": 0.835508, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.254999, "high": 22.315001, "low": 21.254999, "close": 22.315001, "volume": 50}, "trend_line": 20.1769, "activity_lines": {"activity_5": 21.567334, "activity_10": 21.002382, "activity_20": 20.046524, "activity_30": 20.019914}, "trend_signal": 0, "fair_value": 20.133535, "relative_strength": 11.886278, "rate_of_change": 0.24759196161069855, "market_dynamics": 0.932451, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.315001, "high": 22.745001, "low": 22.315001, "close": 22.690001, "volume": 88}, "trend_line": 20.2174, "activity_lines": {"activity_5": 22.020667, "activity_10": 21.41571, "activity_20": 20.326895, "activity_30": 20.18205}, "trend_signal": 0, "fair_value": 20.176864, "relative_strength": 13.640081, "rate_of_change": 0.20072459099267745, "market_dynamics": 0.986146, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.690001, "high": 22.775, "low": 22.690001, "close": 22.775, "volume": 0}, "trend_line": 20.263233, "activity_lines": {"activity_5": 22.360001, "activity_10": 21.76271, "activity_20": 20.607434, "activity_30": 20.347056}, "trend_signal": 1, "fair_value": 20.220167, "relative_strength": 14.149321, "rate_of_change": 0.22670076270934064, "market_dynamics": 1.035729, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.775, "high": 23.184999, "low": 22.775, "close": 23.184999, "volume": 0}, "trend_line": 20.330067, "activity_lines": {"activity_5": 22.730333, "activity_10": 22.117, "activity_20": 20.919662, "activity_30": 20.535557}, "trend_signal": 1, "fair_value": 20.268771, "relative_strength": 15.405487, "rate_of_change": 0.3298289073614268, "market_dynamics": 1.032461, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.290001, "high": 23.309999, "low": 23.165001, "close": 23.309999, "volume": 0}, "trend_line": 20.401067, "activity_lines": {"activity_5": 23.020666, "activity_10": 22.422182, "activity_20": 21.22901, "activity_30": 20.727811}, "trend_signal": 1, "fair_value": 20.317823, "relative_strength": 15.815582, "rate_of_change": 0.3492364289798037, "market_dynamics": 1.087857, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.370001, "high": 23.715, "low": 23.370001, "close": 23.684999, "volume": 42}, "trend_line": 20.486733, "activity_lines": {"activity_5": 23.297333, "activity_10": 22.749, "activity_20": 21.556148, "activity_30": 20.939677}, "trend_signal": 1, "fair_value": 20.37127, "relative_strength": 18.313552, "rate_of_change": 0.41990940964019086, "market_dynamics": 1.14367, "expectation": {"probability": 62.3984, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.51, "high": 23.780001, "low": 23.405001, "close": 23.780001, "volume": 90}, "trend_line": 20.589733, "activity_lines": {"activity_5": 23.514333, "activity_10": 23.030909, "activity_20": 21.868157, "activity_30": 21.152146}, "trend_signal": 1, "fair_value": 20.424531, "relative_strength": 17.88198, "rate_of_change": 0.502764398794078, "market_dynamics": 1.191138, "expectation": {"probability": 64.6272, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.9, "high": 24.025, "low": 23.9, "close": 24.025, "volume": 0}, "trend_line": 20.698733, "activity_lines": {"activity_5": 23.740333, "activity_10": 23.298727, "activity_20": 22.181033, "activity_30": 21.373776}, "trend_signal": 1, "fair_value": 20.479923, "relative_strength": 16.57579, "rate_of_change": 0.529390060570488, "market_dynamics": 1.21572, "expectation": {"probability": 66.6065, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.23, "close": 23.23, "volume": 20}, "trend_line": 20.764233, "activity_lines": {"activity_5": 23.618, "activity_10": 23.370454, "activity_20": 22.393648, "activity_30": 21.537084}, "trend_signal": 1, "fair_value": 20.521591, "relative_strength": 10.651621, "rate_of_change": 0.31644448962166, "market_dynamics": 1.097631, "expectation": {"probability": 68.4411, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.584999, "high": 23.934999, "low": 23.584999, "close": 23.610001, "volume": 204}, "trend_line": 20.8634, "activity_lines": {"activity_5": 23.619334, "activity_10": 23.477273, "activity_20": 22.613662, "activity_30": 21.720682}, "trend_signal": 1, "fair_value": 20.567687, "relative_strength": 12.772042, "rate_of_change": 0.47758566377095546, "market_dynamics": 1.042431, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.610001, "high": 23.610001, "low": 23.25, "close": 23.459999, "volume": 80}, "trend_line": 20.955733, "activity_lines": {"activity_5": 23.550667, "activity_10": 23.513545, "activity_20": 22.789886, "activity_30": 21.888204}, "trend_signal": 1, "fair_value": 20.610221, "relative_strength": 10.00922, "rate_of_change": 0.44255969784407145, "market_dynamics": 0.88139, "expectation": {"probability": 67.0669, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.795, "high": 24.325001, "low": 23.795, "close": 24.325001, "volume": 500}, "trend_line": 21.065733, "activity_lines": {"activity_5": 23.785334, "activity_10": 23.686273, "activity_20": 23.021233, "activity_30": 22.105576}, "trend_signal": 1, "fair_value": 20.664058, "relative_strength": 15.258825, "rate_of_change": 0.524916021787465, "market_dynamics": 0.823974, "expectation": {"probability": 63.2987, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.41, "high": 24.594999, "low": 24.280001, "close": 24.594999, "volume": 85}, "trend_line": 21.1779, "activity_lines": {"activity_5": 24.073667, "activity_10": 23.878364, "activity_20": 23.24909, "activity_30": 22.333271}, "trend_signal": 1, "fair_value": 20.720214, "relative_strength": 16.892537, "rate_of_change": 0.5324618896479864, "market_dynamics": 0.826384, "expectation": {"probability": 64.6638, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.969999, "high": 25.110001, "low": 24.945, "close": 24.945, "volume": 0}, "trend_line": 21.340067, "activity_lines": {"activity_5": 24.440667, "activity_10": 24.101, "activity_20": 23.484, "activity_30": 22.57631}, "trend_signal": 1, "fair_value": 20.779718, "relative_strength": 19.763165, "rate_of_change": 0.7657369238687507, "market_dynamics": 0.752632, "expectation": {"probability": 66.1644, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.965, "high": 25.610001, "low": 24.965, "close": 25.610001, "volume": 0}, "trend_line": 21.5422, "activity_lines": {"activity_5": 24.915, "activity_10": 24.412546, "activity_20": 23.755048, "activity_30": 22.851789}, "trend_signal": 1, "fair_value": 20.846806, "relative_strength": 16.788184, "rate_of_change": 0.9471994628695397, "market_dynamics": 0.788693, "expectation": {"probability": 67.5427, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.695, "high": 26.08, "low": 25.695, "close": 26.08, "volume": 1490}, "trend_line": 21.791267, "activity_lines": {"activity_5": 25.412667, "activity_10": 24.767727, "activity_20": 24.047714, "activity_30": 23.144551}, "trend_signal": 1, "fair_value": 20.918493, "relative_strength": 18.660141, "rate_of_change": 1.1561818198698375, "market_dynamics": 0.802812, "expectation": {"probability": 68.8131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.57, "high": 25.57, "low": 25.27, "close": 25.27, "volume": 309}, "trend_line": 21.9982, "activity_lines": {"activity_5": 25.465667, "activity_10": 24.932091, "activity_20": 24.235548, "activity_30": 23.368985}, "trend_signal": 1, "fair_value": 20.977297, "relative_strength": 13.106099, "rate_of_change": 0.9496143569807085, "market_dynamics": 0.764815, "expectation": {"probability": 70.6989, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.805, "high": 25.805, "low": 25.584999, "close": 25.67, "volume": 0}, "trend_line": 22.224867, "activity_lines": {"activity_5": 25.589, "activity_10": 25.142091, "activity_20": 24.439024, "activity_30": 23.605875}, "trend_signal": 1, "fair_value": 21.039867, "relative_strength": 15.172233, "rate_of_change": 1.0303888499968137, "market_dynamics": 0.701282, "expectation": {"probability": 67.4473, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.465, "high": 27.434999, "low": 26.465, "close": 27.0, "volume": 340}, "trend_line": 22.552067, "activity_lines": {"activity_5": 26.084, "activity_10": 25.564, "activity_20": 24.747833, "activity_30": 23.913948}, "trend_signal": 1, "fair_value": 21.118289, "relative_strength": 23.756513, "rate_of_change": 1.472224783167437, "market_dynamics": 0.74308, "expectation": {"probability": 68.4091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.395, "close": 25.395, "volume": 0}, "trend_line": 22.8181, "activity_lines": {"activity_5": 25.907, "activity_10": 25.625546, "activity_20": 24.876929, "activity_30": 24.097363}, "trend_signal": 1, "fair_value": 21.173831, "relative_strength": 15.428248, "rate_of_change": 1.1796390991566323, "market_dynamics": 0.471275, "expectation": {"probability": 70.4958, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.0, "high": 26.084999, "low": 26.0, "close": 26.0, "volume": 819}, "trend_line": 23.093567, "activity_lines": {"activity_5": 25.946, "activity_10": 25.764636, "activity_20": 25.04381, "activity_30": 24.302647}, "trend_signal": 1, "fair_value": 21.235705, "relative_strength": 14.721576, "rate_of_change": 1.207230225128293, "market_dynamics": 0.463196, "expectation": {"probability": 67.1975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.725, "high": 25.870001, "low": 24.625, "close": 24.625, "volume": 160}, "trend_line": 23.308, "activity_lines": {"activity_5": 25.532, "activity_10": 25.607545, "activity_20": 25.062191, "activity_30": 24.40145}, "trend_signal": 1, "fair_value": 21.278608, "relative_strength": 8.461261, "rate_of_change": 0.9285399695941283, "market_dynamics": 0.130394, "expectation": {"probability": 69.457, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.055, "high": 25.645, "low": 25.055, "close": 25.645, "volume": 100}, "trend_line": 23.526967, "activity_lines": {"activity_5": 25.501, "activity_10": 25.630455, "activity_20": 25.1685, "activity_30": 24.552224}, "trend_signal": 1, "fair_value": 21.333188, "relative_strength": 10.911179, "rate_of_change": 0.9394499742577623, "market_dynamics": -0.204253, "expectation": {"probability": 65.9649, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.645, "high": 25.98, "low": 25.645, "close": 25.98, "volume": 80}, "trend_line": 23.751833, "activity_lines": {"activity_5": 25.583333, "activity_10": 25.695182, "activity_20": 25.293048, "activity_30": 24.710484}, "trend_signal": 1, "fair_value": 21.390556, "relative_strength": 11.250962, "rate_of_change": 0.9557798079115011, "market_dynamics": -0.297952, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.075001, "high": 26.155001, "low": 25.59, "close": 25.59, "volume": 0}, "trend_line": 23.913167, "activity_lines": {"activity_5": 25.603667, "activity_10": 25.670182, "activity_20": 25.367143, "activity_30": 24.829075}, "trend_signal": 1, "fair_value": 21.441768, "relative_strength": 9.813854, "rate_of_change": 0.6792486289373965, "market_dynamics": -0.609474, "expectation": {"probability": 67.3349, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.415001, "high": 25.415001, "low": 24.91, "close": 25.135, "volume": 39}, "trend_line": 24.0755, "activity_lines": {"activity_5": 25.459333, "activity_10": 25.562818, "activity_20": 25.387048, "activity_30": 24.907903}, "trend_signal": 1, "fair_value": 21.486265, "relative_strength": 5.478974, "rate_of_change": 0.6788435843734135, "market_dynamics": -0.673951, "expectation": {"probability": 65.3318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.51, "high": 25.625, "low": 25.51, "close": 25.625, "volume": 0}, "trend_line": 24.2445, "activity_lines": {"activity_5": 25.536, "activity_10": 25.561727, "activity_20": 25.446714, "activity_30": 25.007871}, "trend_signal": 1, "fair_value": 21.535536, "relative_strength": 6.83707, "rate_of_change": 0.7019584224626567, "market_dynamics": -0.799316, "expectation": {"probability": 63.9004, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.705, "high": 25.764999, "low": 25.705, "close": 25.764999, "volume": 0}, "trend_line": 24.397, "activity_lines": {"activity_5": 25.592666, "activity_10": 25.579636, "activity_20": 25.510929, "activity_30": 25.105968}, "trend_signal": 1, "fair_value": 21.585294, "relative_strength": 7.078282, "rate_of_change": 0.6290086411351024, "market_dynamics": -0.928177, "expectation": {"probability": 64.8485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.764999, "high": 25.805, "low": 25.465, "close": 25.48, "volume": 39}, "trend_line": 24.534333, "activity_lines": {"activity_5": 25.546333, "activity_10": 25.544, "activity_20": 25.539714, "activity_30": 25.175839}, "trend_signal": 1, "fair_value": 21.630581, "relative_strength": 4.516769, "rate_of_change": 0.5629093741033804, "market_dynamics": -1.037312, "expectation": {"probability": 65.2807, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.65, "high": 25.65, "low": 25.375, "close": 25.620001, "volume": 0}, "trend_line": 24.680667, "activity_lines": {"activity_5": 25.58, "activity_10": 25.561455, "activity_20": 25.571119, "activity_30": 25.245882}, "trend_signal": 1, "fair_value": 21.676437, "relative_strength": 4.956596, "rate_of_change": 0.596445805149867, "market_dynamics": -1.040954, "expectation": {"probability": 63.9734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.225, "high": 25.285, "low": 24.940001, "close": 25.285, "volume": 200}, "trend_line": 24.779667, "activity_lines": {"activity_5": 25.5, "activity_10": 25.513909, "activity_20": 25.561048, "activity_30": 25.284871}, "trend_signal": 1, "fair_value": 21.717443, "relative_strength": 5.468964, "rate_of_change": 0.4011236811387642, "market_dynamics": -1.046047, "expectation": {"probability": 64.6712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.445, "high": 25.865, "low": 25.155001, "close": 25.190001, "volume": 0}, "trend_line": 24.863, "activity_lines": {"activity_5": 25.378334, "activity_10": 25.462091, "activity_20": 25.533238, "activity_30": 25.311344}, "trend_signal": 1, "fair_value": 21.756461, "relative_strength": 4.445461, "rate_of_change": 0.33629588323361914, "market_dynamics": -1.138657, "expectation": {"probability": 63.0622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.795, "high": 24.795, "low": 24.290001, "close": 24.450001, "volume": 650}, "trend_line": 24.918833, "activity_lines": {"activity_5": 25.039001, "activity_10": 25.265455, "activity_20": 25.430834, "activity_30": 25.284699}, "trend_signal": 1, "fair_value": 21.786389, "relative_strength": -0.645172, "rate_of_change": 0.22456260306479425, "market_dynamics": -1.220813, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.004999, "high": 25.08, "low": 24.504999, "close": 24.504999, "volume": 40}, "trend_line": 24.962833, "activity_lines": {"activity_5": 24.805667, "activity_10": 25.100546, "activity_20": 25.334357, "activity_30": 25.258}, "trend_signal": 0, "fair_value": 21.816264, "relative_strength": -1.828444, "rate_of_change": 0.17657327692673444, "market_dynamics": -1.370498, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.225, "high": 24.825001, "low": 24.225, "close": 24.629999, "volume": 0}, "trend_line": 25.006833, "activity_lines": {"activity_5": 24.679, "activity_10": 24.985182, "activity_20": 25.251881, "activity_30": 25.236527}, "trend_signal": 0, "fair_value": 21.846848, "relative_strength": -3.311552, "rate_of_change": 0.17626204525744527, "market_dynamics": -1.560953, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.405001, "high": 25.065001, "low": 24.370001, "close": 24.370001, "volume": 0}, "trend_line": 25.029667, "activity_lines": {"activity_5": 24.531667, "activity_10": 24.84, "activity_20": 25.14931, "activity_30": 25.195441}, "trend_signal": 0, "fair_value": 21.873979, "relative_strength": -5.579672, "rate_of_change": 0.09131104286576223, "market_dynamics": -1.602969, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.370001, "high": 24.459999, "low": 23.959999, "close": 24.459999, "volume": 90}, "trend_line": 25.052333, "activity_lines": {"activity_5": 24.475333, "activity_10": 24.725091, "activity_20": 25.063452, "activity_30": 25.158688}, "trend_signal": 0, "fair_value": 21.901489, "relative_strength": 1.024207, "rate_of_change": 0.09055653836705443, "market_dynamics": -1.644724, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.235001, "high": 24.639999, "low": 23.93, "close": 23.93, "volume": 0}, "trend_line": 25.049167, "activity_lines": {"activity_5": 24.291, "activity_10": 24.535, "activity_20": 24.930976, "activity_30": 25.08628}, "trend_signal": 0, "fair_value": 21.922842, "relative_strength": 0.366225, "rate_of_change": -0.01263754557310181, "market_dynamics": -1.656865, "expectation": {"probability": 65.8854, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.135, "high": 24.135, "low": 23.51, "close": 23.51, "volume": 0}, "trend_line": 25.0585, "activity_lines": {"activity_5": 24.001333, "activity_10": 24.301909, "activity_20": 24.766786, "activity_30": 24.986978}, "trend_signal": 0, "fair_value": 21.939375, "relative_strength": 2.275555, "rate_of_change": 0.03725872401265094, "market_dynamics": -1.676092, "expectation": {"probability": 63.728, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.790001, "high": 23.790001, "low": 23.075001, "close": 23.075001, "volume": 200}, "trend_line": 25.040667, "activity_lines": {"activity_5": 23.633, "activity_10": 24.025546, "activity_20": 24.577786, "activity_30": 24.859011}, "trend_signal": 0, "fair_value": 21.951082, "relative_strength": -1.977338, "rate_of_change": -0.071165472793661, "market_dynamics": -1.708895, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.514999, "high": 23.485001, "low": 22.514999, "close": 23.445, "volume": 0}, "trend_line": 25.040167, "activity_lines": {"activity_5": 23.491667, "activity_10": 23.862727, "activity_20": 24.435072, "activity_30": 24.756065}, "trend_signal": 0, "fair_value": 21.966327, "relative_strength": -3.890594, "rate_of_change": -0.001996751923576296, "market_dynamics": -1.750332, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.32, "high": 24.690001, "low": 23.32, "close": 24.690001, "volume": 0}, "trend_line": 25.052333, "activity_lines": {"activity_5": 23.827001, "activity_10": 23.959728, "activity_20": 24.423095, "activity_30": 24.733473}, "trend_signal": 0, "fair_value": 21.993838, "relative_strength": -0.661331, "rate_of_change": 0.04858593794522442, "market_dynamics": -1.495483, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.690001, "high": 26.559999, "low": 24.690001, "close": 26.559999, "volume": 0}, "trend_line": 25.117833, "activity_lines": {"activity_5": 24.770333, "activity_10": 24.405818, "activity_20": 24.588905, "activity_30": 24.830742}, "trend_signal": 0, "fair_value": 22.0395, "relative_strength": 4.437938, "rate_of_change": 0.26145269584273895, "market_dynamics": -0.954524, "expectation": {"probability": 61.2671, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.559999, "high": 27.280001, "low": 26.559999, "close": 27.280001, "volume": 1300}, "trend_line": 25.195667, "activity_lines": {"activity_5": 25.778334, "activity_10": 24.944455, "activity_20": 24.818929, "activity_30": 24.970237}, "trend_signal": 0, "fair_value": 22.091386, "relative_strength": 8.757371, "rate_of_change": 0.30987545780720527, "market_dynamics": -0.251402, "expectation": {"probability": 61.8169, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.280001, "high": 27.280001, "low": 26.940001, "close": 27.02, "volume": 185}, "trend_line": 25.242667, "activity_lines": {"activity_5": 26.448334, "activity_10": 25.385364, "activity_20": 25.018, "activity_30": 25.087936}, "trend_signal": 0, "fair_value": 22.139706, "relative_strength": 7.452326, "rate_of_change": 0.1865400110265015, "market_dynamics": 0.447938, "expectation": {"probability": 62.8372, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.094999, "high": 28.865, "low": 27.094999, "close": 28.865, "volume": 35}, "trend_line": 25.3355, "activity_lines": {"activity_5": 27.470333, "activity_10": 26.118273, "activity_20": 25.385976, "activity_30": 25.321635}, "trend_signal": 0, "fair_value": 22.205, "relative_strength": 14.398312, "rate_of_change": 0.36776224952774933, "market_dynamics": 0.933581, "expectation": {"probability": 59.5804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.924999, "high": 29.469999, "low": 28.530001, "close": 29.469999, "volume": 120}, "trend_line": 25.4755, "activity_lines": {"activity_5": 28.332666, "activity_10": 26.879455, "activity_20": 25.79381, "activity_30": 25.588376}, "trend_signal": 1, "fair_value": 22.274856, "relative_strength": 15.111286, "rate_of_change": 0.5525843184464508, "market_dynamics": 1.162659, "expectation": {"probability": 61.3943, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.98, "high": 29.625, "low": 28.844999, "close": 29.625, "volume": 0}, "trend_line": 25.607333, "activity_lines": {"activity_5": 28.928, "activity_10": 27.577727, "activity_20": 26.198095, "activity_30": 25.856086}, "trend_signal": 1, "fair_value": 22.344857, "relative_strength": 12.695064, "rate_of_change": 0.5174893525151628, "market_dynamics": 1.135422, "expectation": {"probability": 62.1045, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.004999, "high": 30.725, "low": 29.674999, "close": 30.725, "volume": 502}, "trend_line": 25.7315, "activity_lines": {"activity_5": 29.685666, "activity_10": 28.372454, "activity_20": 26.688762, "activity_30": 26.186258}, "trend_signal": 1, "fair_value": 22.423915, "relative_strength": 15.866446, "rate_of_change": 0.48488844972649014, "market_dynamics": 1.239031, "expectation": {"probability": 62.9496, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24598732-1537-4171-b684-18f1b805a4c6/", "share_image": "https://sharemaestro.com/terminal/24598732-1537-4171-b684-18f1b805a4c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}