{"ticker": {"uuid": "245b0ce2-e740-4574-96df-b6da07a8b75c", "symbol": "SWON", "name": "SOFTWAREONE HOLDING", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SWON rose 24.18%, moving from 81.98 to 101.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.34 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is positive at 59.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "101.80"}, {"label": "12-Week Change", "value": "24.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.34"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 102.0, "high": 105.0, "low": 99.0, "close": 101.800003, "volume": 177770}, "trend_line": 93.018617, "activity_lines": {"activity_5": 99.113333, "activity_10": 98.200821, "activity_20": 92.790426, "activity_30": 91.454082}, "trend_signal": 0, "fair_value": 95.128673, "relative_strength": -2.341071, "rate_of_change": -0.4187975321436924, "market_dynamics": 0.594202, "expectation": {"probability": 59.9251, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 96.687018, "high": 99.697891, "low": 89.728102, "close": 99.697891, "volume": 1322330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.697891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.697892, "high": 99.697892, "low": 91.74199, "close": 92.719032, "volume": 1352254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.208462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.719035, "high": 92.719035, "low": 87.135953, "close": 87.734138, "volume": 1426983}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.383687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.737165, "high": 88.890643, "low": 84.743202, "close": 87.245621, "volume": 1246095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.849171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.74018, "high": 91.722054, "low": 79.588829, "close": 80.336563, "volume": 1010559}, "trend_line": null, "activity_lines": {"activity_5": 86.600245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.546649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.751362, "high": 83.855895, "low": 78.751362, "close": 83.148041, "volume": 428738}, "trend_line": null, "activity_lines": {"activity_5": 84.467375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.480214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.297586, "high": 84.643507, "low": 76.35861, "close": 80.087318, "volume": 922278}, "trend_line": null, "activity_lines": {"activity_5": 82.417588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.281229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.870093, "high": 87.793956, "low": 75.870093, "close": 84.46405, "volume": 904867}, "trend_line": null, "activity_lines": {"activity_5": 82.668826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.929082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.743204, "high": 91.20363, "low": 78.312692, "close": 86.099098, "volume": 2426360}, "trend_line": null, "activity_lines": {"activity_5": 83.683086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.836861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.73414, "high": 95.012089, "low": 85.141996, "close": 91.76194, "volume": 1886552}, "trend_line": null, "activity_lines": {"activity_5": 86.661395, "activity_10": 85.940488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.329369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.719032, "high": 100.475534, "low": 90.99426, "close": 99.199402, "volume": 1126512}, "trend_line": null, "activity_lines": {"activity_5": 91.357165, "activity_10": 88.098675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.408463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.700912, "high": 109.209065, "low": 97.514505, "close": 108.830215, "volume": 1118626}, "trend_line": null, "activity_lines": {"activity_5": 98.193117, "activity_10": 92.016984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.110276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.667673, "high": 109.667673, "low": 100.914206, "close": 101.691849, "volume": 702005}, "trend_line": null, "activity_lines": {"activity_5": 100.733419, "activity_10": 94.344476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.001166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.688821, "high": 103.685806, "low": 99.697885, "close": 102.748642, "volume": 260582}, "trend_line": null, "activity_lines": {"activity_5": 102.477466, "activity_10": 96.610337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.840271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.685806, "high": 111.143206, "low": 101.312999, "close": 105.978859, "volume": 484928}, "trend_line": null, "activity_lines": {"activity_5": 104.188283, "activity_10": 99.181636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.782844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.665865, "high": 106.437466, "low": 99.697885, "close": 101.891235, "volume": 630250}, "trend_line": null, "activity_lines": {"activity_5": 103.588763, "activity_10": 100.543508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.352118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.697887, "high": 108.531124, "low": 99.697887, "close": 103.64592, "volume": 263584}, "trend_line": null, "activity_lines": {"activity_5": 103.394683, "activity_10": 101.883628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.957636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.771606, "high": 106.297893, "low": 99.957108, "close": 102.449554, "volume": 294833}, "trend_line": null, "activity_lines": {"activity_5": 103.147434, "activity_10": 102.577888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.429409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.688822, "high": 105.360726, "low": 92.130824, "close": 93.018135, "volume": 314126}, "trend_line": null, "activity_lines": {"activity_5": 99.705865, "activity_10": 101.230336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.355132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.716016, "high": 109.268882, "low": 92.479764, "close": 108.790337, "volume": 591003}, "trend_line": null, "activity_lines": {"activity_5": 102.170397, "activity_10": 102.624657, "activity_20": 98.350116, "activity_30": null}, "trend_signal": 0, "fair_value": 95.076892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.448342, "high": 110.345625, "low": 102.170403, "close": 106.955894, "volume": 269292}, "trend_line": null, "activity_lines": {"activity_5": 103.836017, "activity_10": 103.375835, "activity_20": 99.48145, "activity_30": null}, "trend_signal": 0, "fair_value": 95.642559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.653782, "high": 116.626595, "low": 102.130516, "close": 112.63868, "volume": 1263264}, "trend_line": null, "activity_lines": {"activity_5": 107.058254, "activity_10": 105.019219, "activity_20": 101.119439, "activity_30": null}, "trend_signal": 0, "fair_value": 96.41511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.658615, "high": 115.54985, "low": 106.756496, "close": 111.721451, "volume": 674465}, "trend_line": null, "activity_lines": {"activity_5": 109.375231, "activity_10": 106.42659, "activity_20": 102.575218, "activity_30": null}, "trend_signal": 0, "fair_value": 97.080603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.882174, "high": 116.42719, "low": 104.882174, "close": 113.53595, "volume": 270236}, "trend_line": null, "activity_lines": {"activity_5": 111.678915, "activity_10": 107.981514, "activity_20": 104.089581, "activity_30": null}, "trend_signal": 0, "fair_value": 97.766242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.68278, "high": 114.652575, "low": 104.68278, "close": 114.333542, "volume": 149380}, "trend_line": null, "activity_lines": {"activity_5": 112.880608, "activity_10": 109.485321, "activity_20": 105.554713, "activity_30": null}, "trend_signal": 0, "fair_value": 98.428934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.216915, "high": 114.652571, "low": 110.864048, "close": 112.479156, "volume": 129956}, "trend_line": null, "activity_lines": {"activity_5": 113.094625, "activity_10": 110.500064, "activity_20": 106.681346, "activity_30": null}, "trend_signal": 0, "fair_value": 98.969327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.702717, "high": 115.569786, "low": 104.702717, "close": 113.256798, "volume": 93328}, "trend_line": null, "activity_lines": {"activity_5": 113.199639, "activity_10": 111.463689, "activity_20": 107.742368, "activity_30": null}, "trend_signal": 0, "fair_value": 99.498493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.658617, "high": 114.652575, "low": 108.232025, "close": 110.465263, "volume": 75134}, "trend_line": null, "activity_lines": {"activity_5": 112.332934, "activity_10": 111.745019, "activity_20": 108.379581, "activity_30": null}, "trend_signal": 0, "fair_value": 99.890163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.172212, "high": 108.172212, "low": 97.783693, "close": 103.267075, "volume": 553363}, "trend_line": null, "activity_lines": {"activity_5": 109.150578, "activity_10": 110.571847, "activity_20": 108.207436, "activity_30": null}, "trend_signal": 0, "fair_value": 100.006609, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.153567, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.691842, "high": 105.978859, "low": 97.953172, "close": 102.01088, "volume": 108416}, "trend_line": 100.073418, "activity_lines": {"activity_5": 106.234083, "activity_10": 108.983931, "activity_20": 107.833901, "activity_30": 104.647171}, "trend_signal": 1, "fair_value": 100.073418, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.36241, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.466469, "high": 109.906949, "low": 98.162537, "close": 98.910271, "volume": 370405}, "trend_line": 100.047164, "activity_lines": {"activity_5": 103.105562, "activity_10": 106.955532, "activity_20": 107.116266, "activity_30": 104.572129}, "trend_signal": 1, "fair_value": 100.035897, "relative_strength": null, "rate_of_change": -0.026234738979344804, "market_dynamics": -0.583513, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.900305, "high": 99.42871, "low": 84.464049, "close": 86.477943, "volume": 518852}, "trend_line": 99.839127, "activity_lines": {"activity_5": 96.737523, "activity_10": 102.812993, "activity_20": 105.215976, "activity_30": 103.696695}, "trend_signal": 0, "fair_value": 99.612211, "relative_strength": null, "rate_of_change": -0.20793892768413733, "market_dynamics": -0.833791, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.794863, "high": 93.725983, "low": 84.643507, "close": 86.936554, "volume": 775695}, "trend_line": 99.812541, "activity_lines": {"activity_5": 92.307613, "activity_10": 99.229488, "activity_20": 103.465803, "activity_30": 102.864271}, "trend_signal": 0, "fair_value": 99.2281, "relative_strength": null, "rate_of_change": -0.026628838611548435, "market_dynamics": -0.965154, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.338373, "high": 86.996383, "low": 82.440188, "close": 84.384293, "volume": 251768}, "trend_line": 99.717164, "activity_lines": {"activity_5": 88.595529, "activity_10": 95.632569, "activity_20": 101.542821, "activity_30": 101.868901}, "trend_signal": 0, "fair_value": 98.791517, "relative_strength": null, "rate_of_change": -0.09555612856304214, "market_dynamics": -1.12311, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.59366, "high": 84.59366, "low": 80.755288, "close": 83.4571, "volume": 96680}, "trend_line": 99.821182, "activity_lines": {"activity_5": 85.833233, "activity_10": 92.397101, "activity_20": 99.618983, "activity_30": 100.819864}, "trend_signal": 0, "fair_value": 98.353391, "relative_strength": null, "rate_of_change": 0.10431303481514616, "market_dynamics": -1.277606, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.894864, "high": 87.325379, "low": 80.555895, "close": 86.029312, "volume": 105071}, "trend_line": 99.917224, "activity_lines": {"activity_5": 85.165259, "activity_10": 90.190697, "activity_20": 98.047365, "activity_30": 99.930066}, "trend_signal": 0, "fair_value": 98.011056, "relative_strength": null, "rate_of_change": 0.09621404803642908, "market_dynamics": -1.348184, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.039282, "high": 88.252571, "low": 82.749246, "close": 85.201813, "volume": 84251}, "trend_line": 100.087707, "activity_lines": {"activity_5": 85.080184, "activity_10": 88.314745, "activity_20": 96.472471, "activity_30": 98.980685}, "trend_signal": 0, "fair_value": 97.66486, "relative_strength": null, "rate_of_change": 0.17062423591751325, "market_dynamics": -1.465488, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.746229, "high": 84.852876, "low": 78.183083, "close": 79.229912, "volume": 570422}, "trend_line": 99.913236, "activity_lines": {"activity_5": 83.089549, "activity_10": 85.863083, "activity_20": 94.416653, "activity_30": 97.635021}, "trend_signal": 0, "fair_value": 97.17973, "relative_strength": null, "rate_of_change": -0.17431811081454482, "market_dynamics": -1.399403, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.160121, "high": 85.8997, "low": 78.920849, "close": 82.101212, "volume": 498836}, "trend_line": 99.779973, "activity_lines": {"activity_5": 82.569791, "activity_10": 84.501392, "activity_20": 92.744862, "activity_30": 96.485858}, "trend_signal": 0, "fair_value": 96.793101, "relative_strength": null, "rate_of_change": -0.13337872471671267, "market_dynamics": -1.288268, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.749248, "high": 88.960426, "low": 74.384597, "close": 77.126289, "volume": 419991}, "trend_line": 99.292118, "activity_lines": {"activity_5": 80.543931, "activity_10": 82.620003, "activity_20": 90.651254, "activity_30": 95.02433}, "trend_signal": 0, "fair_value": 96.301431, "relative_strength": null, "rate_of_change": -0.48893077972670546, "market_dynamics": -1.235447, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.265864, "high": 77.265864, "low": 70.287015, "close": 71.38369, "volume": 675552}, "trend_line": 98.364927, "activity_lines": {"activity_5": 77.025925, "activity_10": 80.146952, "activity_20": 88.161513, "activity_30": 93.223786}, "trend_signal": 0, "fair_value": 95.693681, "relative_strength": null, "rate_of_change": -0.9338012106862377, "market_dynamics": -1.154046, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.491846, "high": 84.871602, "low": 70.193814, "close": 84.572052, "volume": 420536}, "trend_line": 97.556322, "activity_lines": {"activity_5": 78.880415, "activity_10": 80.572268, "activity_20": 87.097198, "activity_30": 92.333923}, "trend_signal": 0, "fair_value": 95.42888, "relative_strength": null, "rate_of_change": -0.8220460530611688, "market_dynamics": -0.970473, "expectation": {"probability": 38.1513, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.873109, "high": 85.870094, "low": 80.777798, "close": 81.975983, "volume": 222304}, "trend_line": 96.899127, "activity_lines": {"activity_5": 79.911532, "activity_10": 80.560225, "activity_20": 85.919289, "activity_30": 91.32874}, "trend_signal": 0, "fair_value": 95.116022, "relative_strength": null, "rate_of_change": -0.6736570081024595, "market_dynamics": -0.857398, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.876137, "high": 84.771751, "low": 79.679458, "close": 81.975983, "volume": 113915}, "trend_line": 96.206705, "activity_lines": {"activity_5": 80.759578, "activity_10": 80.638373, "activity_20": 84.883025, "activity_30": 90.365956}, "trend_signal": 0, "fair_value": 94.817385, "relative_strength": null, "rate_of_change": -0.7145802252686895, "market_dynamics": -0.676317, "expectation": {"probability": 39.1685, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.871599, "high": 87.867073, "low": 81.876137, "close": 82.974472, "volume": 365972}, "trend_line": 95.439892, "activity_lines": {"activity_5": 81.948802, "activity_10": 80.941853, "activity_20": 84.092141, "activity_30": 89.512264}, "trend_signal": 0, "fair_value": 94.554209, "relative_strength": null, "rate_of_change": -0.7970473575620317, "market_dynamics": -0.374808, "expectation": {"probability": 37.3156, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.774778, "high": 97.352723, "low": 82.674931, "close": 95.156044, "volume": 813473}, "trend_line": 95.215385, "activity_lines": {"activity_5": 86.808672, "activity_10": 83.468939, "activity_20": 84.610735, "activity_30": 89.493951}, "trend_signal": 0, "fair_value": 94.567292, "relative_strength": null, "rate_of_change": -0.2352339208430817, "market_dynamics": -0.081239, "expectation": {"probability": 41.0221, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.854985, "high": 99.848941, "low": 94.756653, "close": 97.252876, "volume": 243287}, "trend_line": 95.002284, "activity_lines": {"activity_5": 90.782661, "activity_10": 86.211326, "activity_20": 85.411519, "activity_30": 89.625402}, "trend_signal": 0, "fair_value": 94.624433, "relative_strength": null, "rate_of_change": -0.22380941903453383, "market_dynamics": 0.219732, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.758157, "high": 99.599998, "low": 92.300003, "close": 98.699997, "volume": 161203}, "trend_line": 94.877299, "activity_lines": {"activity_5": 94.393637, "activity_10": 88.997716, "activity_20": 86.426333, "activity_30": 89.863964}, "trend_signal": 0, "fair_value": 94.70934, "relative_strength": null, "rate_of_change": -0.1315599949155006, "market_dynamics": 0.493351, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.599998, "high": 104.599998, "low": 100.0, "close": 102.199997, "volume": 54904}, "trend_line": 95.183361, "activity_lines": {"activity_5": 98.056344, "activity_10": 92.066468, "activity_20": 87.830505, "activity_30": 90.336397}, "trend_signal": 0, "fair_value": 94.862211, "relative_strength": null, "rate_of_change": 0.32258717651733676, "market_dynamics": 0.669459, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.0, "high": 111.199997, "low": 93.400002, "close": 94.5, "volume": 885469}, "trend_line": 94.707016, "activity_lines": {"activity_5": 97.804118, "activity_10": 93.369789, "activity_20": 88.506426, "activity_30": 90.292309}, "trend_signal": 0, "fair_value": 94.854966, "relative_strength": null, "rate_of_change": -0.5004498632907165, "market_dynamics": 0.676587, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.0, "high": 103.800003, "low": 94.699997, "close": 96.199997, "volume": 215021}, "trend_line": 94.348486, "activity_lines": {"activity_5": 97.35019, "activity_10": 94.666314, "activity_20": 89.380017, "activity_30": 90.38863}, "trend_signal": 0, "fair_value": 94.88134, "relative_strength": null, "rate_of_change": -0.37856751816570994, "market_dynamics": 0.637962, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.199997, "high": 96.199997, "low": 91.900002, "close": 94.0, "volume": 169918}, "trend_line": 93.727197, "activity_lines": {"activity_5": 96.093332, "activity_10": 95.111634, "activity_20": 90.056991, "activity_30": 90.366147}, "trend_signal": 0, "fair_value": 94.864391, "relative_strength": -8.731204, "rate_of_change": -0.6585044724511957, "market_dynamics": 0.590069, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.900002, "high": 103.0, "low": 88.800003, "close": 102.199997, "volume": 334451}, "trend_line": 93.409815, "activity_lines": {"activity_5": 97.786665, "activity_10": 96.876445, "activity_20": 91.479097, "activity_30": 90.912779}, "trend_signal": 0, "fair_value": 95.002798, "relative_strength": -2.688612, "rate_of_change": -0.33862316398943326, "market_dynamics": 0.630793, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 102.0, "high": 105.0, "low": 99.0, "close": 101.800003, "volume": 177770}, "trend_line": 93.018617, "activity_lines": {"activity_5": 99.113333, "activity_10": 98.200821, "activity_20": 92.790426, "activity_30": 91.454082}, "trend_signal": 0, "fair_value": 95.128673, "relative_strength": -2.341071, "rate_of_change": -0.4187975321436924, "market_dynamics": 0.594202, "expectation": {"probability": 59.9251, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/245b0ce2-e740-4574-96df-b6da07a8b75c/", "share_image": "https://sharemaestro.com/terminal/245b0ce2-e740-4574-96df-b6da07a8b75c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}