{"ticker": {"uuid": "245b6e98-f46d-4ad6-ae0a-73589938c6c0", "symbol": "301130", "name": "Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301130 fell 10.56%, moving from 31.48 to 28.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -23.99 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 62.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.15"}, {"label": "12-Week Change", "value": "-10.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.99"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.069987, "high": 31.597272, "low": 27.687408, "close": 28.154999, "volume": 6537655}, "trend_line": 30.64418, "activity_lines": {"activity_5": 30.45648, "activity_10": 30.810777, "activity_20": 30.947618, "activity_30": 30.7917}, "trend_signal": 0, "fair_value": 27.591037, "relative_strength": -23.990314, "rate_of_change": -0.3246812386156685, "market_dynamics": -0.250207, "expectation": {"probability": 62.0112, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.862709, "high": 26.96779, "low": 25.552512, "close": 26.725449, "volume": 2451253}, "trend_line": 29.656491, "activity_lines": {"activity_5": 26.525113, "activity_10": 27.110375, "activity_20": 27.977547, "activity_30": 28.679233}, "trend_signal": 0, "fair_value": 35.749566, "relative_strength": -14.417724, "rate_of_change": -0.4263672630845859, "market_dynamics": -0.519336, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.754531, "high": 28.315209, "low": 26.628512, "close": 27.142275, "volume": 4317224}, "trend_line": 29.522395, "activity_lines": {"activity_5": 26.733849, "activity_10": 27.028067, "activity_20": 27.853145, "activity_30": 28.517026}, "trend_signal": 0, "fair_value": 35.615077, "relative_strength": -10.826085, "rate_of_change": -0.4521640810438415, "market_dynamics": -0.617444, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.132583, "high": 27.714204, "low": 26.725448, "close": 27.181053, "volume": 2385764}, "trend_line": 29.434506, "activity_lines": {"activity_5": 26.889595, "activity_10": 26.973254, "activity_20": 27.736452, "activity_30": 28.365971}, "trend_signal": 0, "fair_value": 35.485323, "relative_strength": -10.657147, "rate_of_change": -0.2977028117129405, "market_dynamics": -0.526065, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.084113, "high": 28.218273, "low": 26.017812, "close": 26.366783, "volume": 4136142}, "trend_line": 29.23837, "activity_lines": {"activity_5": 26.7597, "activity_10": 26.805994, "activity_20": 27.548441, "activity_30": 28.168054}, "trend_signal": 0, "fair_value": 35.347163, "relative_strength": -10.776274, "rate_of_change": -0.6663471776968134, "market_dynamics": -0.303321, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.532549, "high": 28.063463, "low": 26.025497, "close": 27.09811, "volume": 4766663}, "trend_line": 29.062735, "activity_lines": {"activity_5": 26.900723, "activity_10": 26.812064, "activity_20": 27.441343, "activity_30": 28.029973}, "trend_signal": 0, "fair_value": 35.224043, "relative_strength": -11.778316, "rate_of_change": -0.6007003810403924, "market_dynamics": 0.03233, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.098111, "high": 27.146865, "low": 26.201015, "close": 26.230267, "volume": 2151076}, "trend_line": 28.751219, "activity_lines": {"activity_5": 26.676567, "activity_10": 26.693048, "activity_20": 27.260482, "activity_30": 27.847233}, "trend_signal": 0, "fair_value": 35.091782, "relative_strength": -12.1429, "rate_of_change": -1.0718743435536986, "market_dynamics": 0.077025, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.142509, "high": 27.0006, "low": 25.810973, "close": 26.795828, "volume": 2210359}, "trend_line": 28.605251, "activity_lines": {"activity_5": 26.673944, "activity_10": 26.717765, "activity_20": 27.150013, "activity_30": 27.721078}, "trend_signal": 0, "fair_value": 34.97155, "relative_strength": -9.545744, "rate_of_change": -0.5076932564146233, "market_dynamics": 0.169204, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.825083, "high": 28.131719, "low": 26.815332, "close": 27.527155, "volume": 4275193}, "trend_line": 28.460397, "activity_lines": {"activity_5": 26.938193, "activity_10": 26.863773, "activity_20": 27.123446, "activity_30": 27.651524}, "trend_signal": 0, "fair_value": 34.865202, "relative_strength": -5.53658, "rate_of_change": -0.506389543654061, "market_dynamics": 0.513292, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.073214, "high": 29.136074, "low": 27.224874, "close": 27.254128, "volume": 6179891}, "trend_line": 28.280269, "activity_lines": {"activity_5": 27.088359, "activity_10": 26.94997, "activity_20": 27.090324, "activity_30": 27.5737}, "trend_signal": 0, "fair_value": 34.758004, "relative_strength": -7.771604, "rate_of_change": -0.632907545175845, "market_dynamics": 0.678687, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.322385, "high": 27.48815, "low": 26.854337, "close": 27.361389, "volume": 2606187}, "trend_line": 28.06268, "activity_lines": {"activity_5": 27.215123, "activity_10": 27.046937, "activity_20": 27.078424, "activity_30": 27.514417}, "trend_signal": 0, "fair_value": 34.655273, "relative_strength": -4.819056, "rate_of_change": -0.7694021580912128, "market_dynamics": 0.981696, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.692924, "high": 28.570515, "low": 27.283381, "close": 28.287737, "volume": 4546019}, "trend_line": 28.007156, "activity_lines": {"activity_5": 27.633118, "activity_10": 27.286845, "activity_20": 27.163306, "activity_30": 27.528937}, "trend_signal": 0, "fair_value": 34.568046, "relative_strength": -3.88637, "rate_of_change": -0.19785708278753814, "market_dynamics": 1.336327, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.180473, "high": 29.155577, "low": 27.839188, "close": 28.063463, "volume": 4434073}, "trend_line": 28.009751, "activity_lines": {"activity_5": 27.839189, "activity_10": 27.45757, "activity_20": 27.230329, "activity_30": 27.53257}, "trend_signal": 0, "fair_value": 34.480147, "relative_strength": -5.488703, "rate_of_change": 0.009265489148569785, "market_dynamics": 1.393548, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.063464, "high": 35.103703, "low": 27.205372, "close": 33.719059, "volume": 20330854}, "trend_line": 28.184063, "activity_lines": {"activity_5": 29.845951, "activity_10": 28.639837, "activity_20": 27.836949, "activity_30": 27.900912}, "trend_signal": 0, "fair_value": 34.469999, "relative_strength": 18.244148, "rate_of_change": 0.6223261320673537, "market_dynamics": 1.49341, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.178396, "high": 32.743957, "low": 27.800186, "close": 27.946451, "volume": 29165744}, "trend_line": 28.157877, "activity_lines": {"activity_5": 29.515716, "activity_10": 28.653666, "activity_20": 27.871987, "activity_30": 27.885583}, "trend_signal": 0, "fair_value": 34.384163, "relative_strength": 1.544305, "rate_of_change": -0.09291066373219203, "market_dynamics": 1.544195, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.780684, "high": 28.248733, "low": 26.435041, "close": 26.513048, "volume": 10212305}, "trend_line": 28.076155, "activity_lines": {"activity_5": 28.661526, "activity_10": 28.378155, "activity_20": 27.773558, "activity_30": 27.779465}, "trend_signal": 0, "fair_value": 34.28194, "relative_strength": -0.268638, "rate_of_change": -0.29022784636781807, "market_dynamics": 1.298406, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.683171, "high": 30.3257, "low": 26.786076, "close": 29.448107, "volume": 12277210}, "trend_line": 28.067712, "activity_lines": {"activity_5": 28.842244, "activity_10": 28.646928, "activity_20": 27.966011, "activity_30": 27.867978}, "trend_signal": 0, "fair_value": 34.219968, "relative_strength": 7.261056, "rate_of_change": -0.030071781552708184, "market_dynamics": 1.217393, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.545616, "high": 29.95516, "low": 28.629023, "close": 28.999561, "volume": 4314469}, "trend_line": 28.041409, "activity_lines": {"activity_5": 28.796089, "activity_10": 28.775642, "activity_20": 28.111135, "activity_30": 27.928097}, "trend_signal": 0, "fair_value": 34.153887, "relative_strength": 7.550768, "rate_of_change": -0.09371266172318796, "market_dynamics": 0.986254, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.999562, "high": 32.217403, "low": 28.853297, "close": 31.135038, "volume": 10610770}, "trend_line": 28.025542, "activity_lines": {"activity_5": 29.399353, "activity_10": 29.252556, "activity_20": 28.446085, "activity_30": 28.127686}, "trend_signal": 1, "fair_value": 34.116151, "relative_strength": 16.924573, "rate_of_change": -0.05658417521031155, "market_dynamics": 1.003472, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.764497, "high": 31.398316, "low": 29.46761, "close": 30.208689, "volume": 10643817}, "trend_line": 28.046975, "activity_lines": {"activity_5": 29.866103, "activity_10": 29.495445, "activity_20": 28.672968, "activity_30": 28.268534}, "trend_signal": 1, "fair_value": 34.067911, "relative_strength": 13.010062, "rate_of_change": 0.0764766654646617, "market_dynamics": 1.145187, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.208688, "high": 31.076532, "low": 29.955161, "close": 30.627983, "volume": 4643098}, "trend_line": 28.095956, "activity_lines": {"activity_5": 30.321801, "activity_10": 29.760851, "activity_20": 28.923427, "activity_30": 28.435051}, "trend_signal": 1, "fair_value": 34.025961, "relative_strength": 15.205012, "rate_of_change": 0.17463915448992726, "market_dynamics": 1.109911, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.618233, "high": 31.417819, "low": 29.643127, "close": 30.891262, "volume": 5446947}, "trend_line": 28.158236, "activity_lines": {"activity_5": 30.59093, "activity_10": 30.014732, "activity_20": 29.17673, "activity_30": 28.615393}, "trend_signal": 1, "fair_value": 33.988193, "relative_strength": 16.453358, "rate_of_change": 0.2216689120669098, "market_dynamics": 1.180677, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.115535, "high": 31.144788, "low": 28.775289, "close": 29.019064, "volume": 3966690}, "trend_line": 28.183314, "activity_lines": {"activity_5": 30.139782, "activity_10": 29.880877, "activity_20": 29.231892, "activity_30": 28.67093}, "trend_signal": 1, "fair_value": 33.929037, "relative_strength": 14.83043, "rate_of_change": 0.08906097668902485, "market_dynamics": 0.956197, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.960558, "high": 29.838149, "low": 27.127363, "close": 29.36035, "volume": 6677293}, "trend_line": 28.190686, "activity_lines": {"activity_5": 29.801096, "activity_10": 29.7917, "activity_20": 29.310619, "activity_30": 28.746868}, "trend_signal": 1, "fair_value": 33.875288, "relative_strength": 13.582561, "rate_of_change": 0.02615732131430731, "market_dynamics": 0.793352, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.448109, "high": 30.793748, "low": 29.253088, "close": 29.984415, "volume": 6628481}, "trend_line": 28.237279, "activity_lines": {"activity_5": 29.788745, "activity_10": 29.895238, "activity_20": 29.438404, "activity_30": 28.862593}, "trend_signal": 1, "fair_value": 33.830045, "relative_strength": 14.861629, "rate_of_change": 0.16527799288034864, "market_dynamics": 0.637499, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.033169, "high": 31.349562, "low": 29.457859, "close": 29.974665, "volume": 6691240}, "trend_line": 28.273207, "activity_lines": {"activity_5": 29.788095, "activity_10": 29.959949, "activity_20": 29.548034, "activity_30": 28.974682}, "trend_signal": 1, "fair_value": 33.78573, "relative_strength": 13.276986, "rate_of_change": 0.12723605557036285, "market_dynamics": 0.428385, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.95516, "high": 30.51097, "low": 29.594375, "close": 29.808897, "volume": 4808436}, "trend_line": 28.317503, "activity_lines": {"activity_5": 29.775744, "activity_10": 29.931583, "activity_20": 29.628178, "activity_30": 29.073759}, "trend_signal": 1, "fair_value": 33.740539, "relative_strength": 12.552513, "rate_of_change": 0.15667129660954, "market_dynamics": 0.299663, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.818648, "high": 31.359311, "low": 29.740639, "close": 30.862007, "volume": 8163746}, "trend_line": 28.474453, "activity_lines": {"activity_5": 30.186587, "activity_10": 30.088131, "activity_20": 29.791577, "activity_30": 29.23792}, "trend_signal": 1, "fair_value": 33.708196, "relative_strength": 17.991389, "rate_of_change": 0.5542508461992638, "market_dynamics": 0.203951, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.764496, "high": 30.97902, "low": 29.311593, "close": 29.701633, "volume": 6001672}, "trend_line": 28.565581, "activity_lines": {"activity_5": 30.087775, "activity_10": 29.999839, "activity_20": 29.825102, "activity_30": 29.317093}, "trend_signal": 1, "fair_value": 33.663679, "relative_strength": 15.049836, "rate_of_change": 0.32003424262443675, "market_dynamics": 0.132444, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.789393, "high": 29.83815, "low": 28.668026, "close": 28.668026, "volume": 4889179}, "trend_line": 28.628718, "activity_lines": {"activity_5": 29.621676, "activity_10": 29.749681, "activity_20": 29.749833, "activity_30": 29.323703}, "trend_signal": 1, "fair_value": 33.608781, "relative_strength": 12.867328, "rate_of_change": 0.22102473602759054, "market_dynamics": -0.001036, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.941054, "high": 29.438359, "low": 28.277984, "close": 28.463255, "volume": 4420667}, "trend_line": 28.712172, "activity_lines": {"activity_5": 29.175079, "activity_10": 29.490304, "activity_20": 29.64833, "activity_30": 29.313028}, "trend_signal": 1, "fair_value": 33.552852, "relative_strength": 13.915915, "rate_of_change": 0.29150449559075503, "market_dynamics": -0.236204, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.872798, "high": 28.872798, "low": 27.156616, "close": 27.19562, "volume": 4040398}, "trend_line": 28.727844, "activity_lines": {"activity_5": 28.406698, "activity_10": 29.039806, "activity_20": 29.420852, "activity_30": 29.215186}, "trend_signal": 0, "fair_value": 33.484494, "relative_strength": 10.690791, "rate_of_change": 0.054583122447170236, "market_dynamics": -0.583095, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.449147, "high": 27.449147, "low": 26.376533, "close": 27.185869, "volume": 3564661}, "trend_line": 28.729297, "activity_lines": {"activity_5": 27.809285, "activity_10": 28.654729, "activity_20": 29.197646, "activity_30": 29.115703}, "trend_signal": 0, "fair_value": 33.417488, "relative_strength": 7.239725, "rate_of_change": 0.0050578108123878985, "market_dynamics": -0.939868, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.312632, "high": 27.897695, "low": 27.068856, "close": 27.234627, "volume": 2764400}, "trend_line": 28.731083, "activity_lines": {"activity_5": 27.4732, "activity_10": 28.311848, "activity_20": 28.983263, "activity_30": 29.019273}, "trend_signal": 0, "fair_value": 33.352405, "relative_strength": 12.059549, "rate_of_change": 0.006216650550143047, "market_dynamics": -1.177539, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.283381, "high": 27.380891, "low": 26.327779, "close": 26.415539, "volume": 3082245}, "trend_line": 28.732708, "activity_lines": {"activity_5": 27.028554, "activity_10": 27.858691, "activity_20": 28.72175, "activity_30": 28.869883}, "trend_signal": 0, "fair_value": 33.280146, "relative_strength": 9.827715, "rate_of_change": 0.005655895393839142, "market_dynamics": -1.284936, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.415539, "high": 26.444792, "low": 24.085043, "close": 24.377575, "volume": 3220088}, "trend_line": 28.642024, "activity_lines": {"activity_5": 26.054751, "activity_10": 27.099884, "activity_20": 28.273435, "activity_30": 28.588907}, "trend_signal": 0, "fair_value": 33.188367, "relative_strength": 3.56827, "rate_of_change": -0.3156124372265905, "market_dynamics": -1.324095, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.377573, "high": 24.455582, "low": 21.715543, "close": 23.646246, "volume": 5322717}, "trend_line": 28.55589, "activity_lines": {"activity_5": 25.109551, "activity_10": 26.309873, "activity_20": 27.765638, "activity_30": 28.266599}, "trend_signal": 0, "fair_value": 33.090998, "relative_strength": 0.583817, "rate_of_change": -0.3007259542831111, "market_dynamics": -1.285496, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.763261, "high": 24.124048, "low": 17.951644, "close": 18.770731, "volume": 5734367}, "trend_line": 28.288386, "activity_lines": {"activity_5": 22.775805, "activity_10": 24.745453, "activity_20": 26.821135, "activity_30": 27.635298}, "trend_signal": 0, "fair_value": 32.946349, "relative_strength": -13.097513, "rate_of_change": -0.9367734642485399, "market_dynamics": -1.234952, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.390442, "high": 18.507453, "low": 14.821566, "close": 17.386087, "volume": 12126252}, "trend_line": 27.950351, "activity_lines": {"activity_5": 20.541519, "activity_10": 23.149122, "activity_20": 25.793469, "activity_30": 26.931924}, "trend_signal": 0, "fair_value": 32.790747, "relative_strength": -26.226596, "rate_of_change": -1.1949603628853123, "market_dynamics": -1.124453, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.356832, "high": 20.428406, "low": 17.356832, "close": 20.282139, "volume": 9923438}, "trend_line": 27.717951, "activity_lines": {"activity_5": 19.929154, "activity_10": 22.303264, "activity_20": 25.10709, "activity_30": 26.437201}, "trend_signal": 0, "fair_value": 32.666899, "relative_strength": -16.147654, "rate_of_change": -0.8314743525045604, "market_dynamics": -0.984538, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.28214, "high": 22.534629, "low": 18.985253, "close": 22.524878, "volume": 10462032}, "trend_line": 27.556734, "activity_lines": {"activity_5": 20.473261, "activity_10": 22.017647, "activity_20": 24.681573, "activity_30": 26.102164}, "trend_signal": 0, "fair_value": 32.567467, "relative_strength": -10.280432, "rate_of_change": -0.5816339021596532, "market_dynamics": -0.787642, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.832554, "high": 23.402471, "low": 20.789195, "close": 21.13048, "volume": 7577210}, "trend_line": 27.318159, "activity_lines": {"activity_5": 20.676082, "activity_10": 21.586474, "activity_20": 24.161843, "activity_30": 25.687566}, "trend_signal": 0, "fair_value": 32.456429, "relative_strength": -15.089114, "rate_of_change": -0.8657593457918392, "market_dynamics": -0.698038, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.345002, "high": 23.30496, "low": 21.013467, "close": 22.427368, "volume": 6618242}, "trend_line": 27.130289, "activity_lines": {"activity_5": 21.478917, "activity_10": 21.501374, "activity_20": 23.812107, "activity_30": 25.372032}, "trend_signal": 0, "fair_value": 32.359995, "relative_strength": -12.081511, "rate_of_change": -0.6877110569566572, "market_dynamics": -0.569558, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.427367, "high": 24.319067, "low": 22.427367, "close": 23.11969, "volume": 5574199}, "trend_line": 26.776977, "activity_lines": {"activity_5": 22.26875, "activity_10": 21.628669, "activity_20": 23.559694, "activity_30": 25.113283}, "trend_signal": 0, "fair_value": 32.271992, "relative_strength": -8.841492, "rate_of_change": -1.3022787925333286, "market_dynamics": -0.424959, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.831515, "high": 23.831515, "low": 22.398115, "close": 23.412222, "volume": 3529727}, "trend_line": 26.625836, "activity_lines": {"activity_5": 22.773854, "activity_10": 21.883969, "activity_20": 23.364859, "activity_30": 24.896202}, "trend_signal": 0, "fair_value": 32.18841, "relative_strength": -6.059851, "rate_of_change": -0.5644438504017802, "market_dynamics": -0.395057, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.802263, "high": 24.377572, "low": 23.480479, "close": 23.724253, "volume": 2274536}, "trend_line": 26.532876, "activity_lines": {"activity_5": 23.174296, "activity_10": 22.250608, "activity_20": 23.231038, "activity_30": 24.709003}, "trend_signal": 0, "fair_value": 32.109305, "relative_strength": -6.230246, "rate_of_change": -0.3491345774081908, "market_dynamics": -0.233426, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.695003, "high": 23.695003, "low": 22.632138, "close": 22.817408, "volume": 3314592}, "trend_line": 26.311853, "activity_lines": {"activity_5": 23.192498, "activity_10": 22.464244, "activity_20": 23.040614, "activity_30": 24.469296}, "trend_signal": 0, "fair_value": 32.023269, "relative_strength": -6.744591, "rate_of_change": -0.8330156142892403, "market_dynamics": -0.126887, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.427368, "high": 23.890022, "low": 21.891062, "close": 22.749151, "volume": 3863990}, "trend_line": 26.103506, "activity_lines": {"activity_5": 23.075485, "activity_10": 22.680539, "activity_20": 22.876983, "activity_30": 24.239444}, "trend_signal": 0, "fair_value": 31.938186, "relative_strength": -7.561665, "rate_of_change": -0.7918370477366222, "market_dynamics": -0.036957, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.797905, "high": 24.241059, "low": 22.261599, "close": 24.007034, "volume": 4821389}, "trend_line": 25.865905, "activity_lines": {"activity_5": 23.356315, "activity_10": 23.053206, "activity_20": 22.871782, "activity_30": 24.104188}, "trend_signal": 0, "fair_value": 31.866084, "relative_strength": -4.436978, "rate_of_change": -0.9102263887463928, "market_dynamics": 0.11861, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.96803, "high": 24.91388, "low": 23.870519, "close": 24.611599, "volume": 1745115}, "trend_line": 25.679336, "activity_lines": {"activity_5": 23.77951, "activity_10": 23.415413, "activity_20": 22.951276, "activity_30": 24.023265}, "trend_signal": 0, "fair_value": 31.800729, "relative_strength": -3.487434, "rate_of_change": -0.7212931463252579, "market_dynamics": 0.227244, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.611598, "high": 26.318026, "low": 24.377573, "close": 25.079647, "volume": 6736288}, "trend_line": 25.494391, "activity_lines": {"activity_5": 24.278763, "activity_10": 23.784001, "activity_20": 23.094663, "activity_30": 23.984575}, "trend_signal": 0, "fair_value": 31.740719, "relative_strength": -3.247645, "rate_of_change": -0.7202094322064988, "market_dynamics": 0.423599, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.962636, "high": 25.918236, "low": 24.533589, "close": 25.040644, "volume": 3074539}, "trend_line": 25.299371, "activity_lines": {"activity_5": 24.674655, "activity_10": 24.099048, "activity_20": 23.250447, "activity_30": 23.955301}, "trend_signal": 0, "fair_value": 31.681426, "relative_strength": -3.309726, "rate_of_change": -0.7649525732934728, "market_dynamics": 0.555686, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.277985, "high": 28.277985, "low": 24.416578, "close": 24.465332, "volume": 4990590}, "trend_line": 25.14758, "activity_lines": {"activity_5": 24.730561, "activity_10": 24.238399, "activity_20": 23.361702, "activity_30": 23.901492}, "trend_signal": 0, "fair_value": 31.618127, "relative_strength": -2.84218, "rate_of_change": -0.5999793433599568, "market_dynamics": 0.650251, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.465333, "high": 25.138155, "low": 24.309317, "close": 24.523836, "volume": 2124529}, "trend_line": 24.986362, "activity_lines": {"activity_5": 24.691556, "activity_10": 24.351334, "activity_20": 23.491483, "activity_30": 23.861251}, "trend_signal": 0, "fair_value": 31.556438, "relative_strength": -2.131173, "rate_of_change": -0.6410875320806282, "market_dynamics": 0.687562, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.475085, "high": 24.699358, "low": 22.427366, "close": 23.40247, "volume": 2191597}, "trend_line": 24.766964, "activity_lines": {"activity_5": 24.244308, "activity_10": 24.234853, "activity_20": 23.527376, "activity_30": 23.759064}, "trend_signal": 0, "fair_value": 31.486145, "relative_strength": -5.536964, "rate_of_change": -0.8780710052948013, "market_dynamics": 0.511691, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.392718, "high": 23.757788, "low": 22.680893, "close": 23.580341, "volume": 1095700}, "trend_line": 24.55382, "activity_lines": {"activity_5": 23.93696, "activity_10": 24.15089, "activity_20": 23.594557, "activity_30": 23.682508}, "trend_signal": 0, "fair_value": 31.418574, "relative_strength": -4.836474, "rate_of_change": -0.8605980127398729, "market_dynamics": 0.423337, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.422614, "high": 23.629631, "low": 22.338235, "close": 22.919857, "volume": 1202911}, "trend_line": 24.324185, "activity_lines": {"activity_5": 23.509404, "activity_10": 23.949456, "activity_20": 23.602631, "activity_30": 23.577091}, "trend_signal": 0, "fair_value": 31.346551, "relative_strength": -5.647716, "rate_of_change": -0.9352312593315492, "market_dynamics": 0.166725, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.80156, "high": 24.428132, "low": 21.687607, "close": 23.097301, "volume": 2249276}, "trend_line": 24.065362, "activity_lines": {"activity_5": 23.282382, "activity_10": 23.778421, "activity_20": 23.631064, "activity_30": 23.497937}, "trend_signal": 0, "fair_value": 31.277229, "relative_strength": -2.743799, "rate_of_change": -1.0640562057885992, "market_dynamics": -0.00828, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.156448, "high": 25.11819, "low": 22.476245, "close": 23.195881, "volume": 3170707}, "trend_line": 23.848504, "activity_lines": {"activity_5": 23.179422, "activity_10": 23.61898, "activity_20": 23.648282, "activity_30": 23.441842}, "trend_signal": 0, "fair_value": 31.209885, "relative_strength": -0.818564, "rate_of_change": -0.9011208723974399, "market_dynamics": -0.029642, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.077583, "high": 23.856368, "low": 22.407241, "close": 23.560627, "volume": 1631821}, "trend_line": 23.678257, "activity_lines": {"activity_5": 23.286574, "activity_10": 23.540605, "activity_20": 23.672573, "activity_30": 23.423269}, "trend_signal": 0, "fair_value": 31.146668, "relative_strength": -1.225779, "rate_of_change": -0.7138686770457376, "market_dynamics": -0.148292, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.560626, "high": 23.609917, "low": 22.308658, "close": 22.643831, "volume": 1300693}, "trend_line": 23.484276, "activity_lines": {"activity_5": 23.077584, "activity_10": 23.314648, "activity_20": 23.593938, "activity_30": 23.356532}, "trend_signal": 0, "fair_value": 31.076972, "relative_strength": -5.603641, "rate_of_change": -0.8192368213589256, "market_dynamics": -0.202225, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.574827, "high": 22.870568, "low": 21.431298, "close": 21.963631, "volume": 1285222}, "trend_line": 23.309876, "activity_lines": {"activity_5": 22.704295, "activity_10": 23.009306, "activity_20": 23.449955, "activity_30": 23.258426}, "trend_signal": 0, "fair_value": 31.00288, "relative_strength": -5.243937, "rate_of_change": -0.7426245544039854, "market_dynamics": -0.338547, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.97349, "high": 23.235312, "low": 21.717182, "close": 22.732553, "volume": 1871439}, "trend_line": 23.161433, "activity_lines": {"activity_5": 22.651061, "activity_10": 22.899714, "activity_20": 23.375236, "activity_30": 23.221179}, "trend_signal": 0, "fair_value": 30.936184, "relative_strength": -1.515425, "rate_of_change": -0.6368244944760767, "market_dynamics": -0.461566, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.476247, "high": 26.49831, "low": 22.180507, "close": 25.394217, "volume": 7690176}, "trend_line": 23.100086, "activity_lines": {"activity_5": 23.509365, "activity_10": 23.305566, "activity_20": 23.552555, "activity_30": 23.365229}, "trend_signal": 1, "fair_value": 30.891848, "relative_strength": 11.731051, "rate_of_change": -0.26486703132745637, "market_dynamics": -0.219434, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.408416, "high": 29.71202, "low": 23.915514, "close": 28.046021, "volume": 19381195}, "trend_line": 23.154435, "activity_lines": {"activity_5": 25.105048, "activity_10": 24.177738, "activity_20": 23.971596, "activity_30": 23.684322}, "trend_signal": 1, "fair_value": 30.869262, "relative_strength": 23.291851, "rate_of_change": 0.23527618035707062, "market_dynamics": 0.185356, "expectation": {"probability": 42.2336, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.616608, "high": 27.878433, "low": 23.176165, "close": 23.353609, "volume": 14036133}, "trend_line": 23.120303, "activity_lines": {"activity_5": 24.837568, "activity_10": 24.112317, "activity_20": 23.921675, "activity_30": 23.697172}, "trend_signal": 1, "fair_value": 30.810084, "relative_strength": 4.967688, "rate_of_change": -0.14741020456771936, "market_dynamics": 0.467324, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.353609, "high": 24.842168, "low": 22.909998, "close": 24.418274, "volume": 6394108}, "trend_line": 23.146037, "activity_lines": {"activity_5": 24.877657, "activity_10": 24.244594, "activity_20": 23.974915, "activity_30": 23.780912}, "trend_signal": 1, "fair_value": 30.760148, "relative_strength": 7.371438, "rate_of_change": 0.11130476966499929, "market_dynamics": 0.714842, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.447846, "high": 24.87174, "low": 23.264888, "close": 23.304319, "volume": 3463300}, "trend_line": 23.297157, "activity_lines": {"activity_5": 24.382785, "activity_10": 24.147089, "activity_20": 23.914441, "activity_30": 23.791124}, "trend_signal": 1, "fair_value": 30.702351, "relative_strength": 5.032365, "rate_of_change": 0.6528979453372463, "market_dynamics": 0.54138, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.087442, "high": 24.161965, "low": 23.028296, "close": 23.028296, "volume": 3595205}, "trend_line": 23.48523, "activity_lines": {"activity_5": 23.757788, "activity_10": 23.995634, "activity_20": 23.825036, "activity_30": 23.773778}, "trend_signal": 1, "fair_value": 30.64332, "relative_strength": 5.649993, "rate_of_change": 0.8072787593782488, "market_dynamics": 0.266818, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.028296, "high": 23.205741, "low": 22.229795, "close": 22.338234, "volume": 1802538}, "trend_line": 23.553767, "activity_lines": {"activity_5": 23.060498, "activity_10": 23.721761, "activity_20": 23.674571, "activity_30": 23.699778}, "trend_signal": 0, "fair_value": 30.579922, "relative_strength": 1.360367, "rate_of_change": 0.2918302269128264, "market_dynamics": 0.077606, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.545254, "high": 24.516855, "low": 22.003063, "close": 24.230972, "volume": 4294951}, "trend_line": 23.610637, "activity_lines": {"activity_5": 23.37464, "activity_10": 23.814247, "activity_20": 23.715193, "activity_30": 23.743469}, "trend_signal": 0, "fair_value": 30.531824, "relative_strength": -6.343122, "rate_of_change": 0.24144757821540808, "market_dynamics": 0.069897, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.039326, "high": 27.700988, "low": 24.546426, "close": 27.030643, "volume": 2806288}, "trend_line": 23.807309, "activity_lines": {"activity_5": 24.563514, "activity_10": 24.386907, "activity_20": 24.026491, "activity_30": 23.964114}, "trend_signal": 1, "fair_value": 30.505499, "relative_strength": -5.323579, "rate_of_change": 0.8329804909541386, "market_dynamics": 0.348123, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.658391, "high": 31.644189, "low": 24.901316, "close": 25.187197, "volume": 9831702}, "trend_line": 23.899303, "activity_lines": {"activity_5": 24.963749, "activity_10": 24.532268, "activity_20": 24.152747, "activity_30": 24.05314}, "trend_signal": 1, "fair_value": 30.46581, "relative_strength": -7.321847, "rate_of_change": 0.3864107447002922, "market_dynamics": 0.616254, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.236489, "high": 26.054701, "low": 24.861883, "close": 25.749104, "volume": 5047284}, "trend_line": 23.98695, "activity_lines": {"activity_5": 25.425761, "activity_10": 24.735163, "activity_20": 24.32908, "activity_30": 24.172482}, "trend_signal": 1, "fair_value": 30.430872, "relative_strength": -7.587474, "rate_of_change": 0.3667345445178902, "market_dynamics": 0.951272, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.749104, "high": 26.646181, "low": 25.335067, "close": 26.084274, "volume": 8394081}, "trend_line": 24.076019, "activity_lines": {"activity_5": 25.818109, "activity_10": 24.992546, "activity_20": 24.531499, "activity_30": 24.307793}, "trend_signal": 1, "fair_value": 30.398912, "relative_strength": -8.318112, "rate_of_change": 0.37132274007324195, "market_dynamics": 1.146208, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.837825, "high": 26.537744, "low": 24.645007, "close": 24.674582, "volume": 6620024}, "trend_line": 24.107696, "activity_lines": {"activity_5": 25.490824, "activity_10": 25.02929, "activity_20": 24.586892, "activity_30": 24.34641}, "trend_signal": 1, "fair_value": 30.357128, "relative_strength": -11.499974, "rate_of_change": 0.13157075511529526, "market_dynamics": 1.027756, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.73373, "high": 26.813769, "low": 24.625292, "close": 26.399733, "volume": 5420707}, "trend_line": 24.227107, "activity_lines": {"activity_5": 25.709015, "activity_10": 25.35568, "activity_20": 24.801374, "activity_30": 24.494283}, "trend_signal": 1, "fair_value": 30.328451, "relative_strength": -10.867659, "rate_of_change": 0.4953231532370389, "market_dynamics": 1.02742, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.202572, "high": 32.491977, "low": 26.192713, "close": 26.380016, "volume": 20416886}, "trend_line": 24.348136, "activity_lines": {"activity_5": 25.962694, "activity_10": 25.642458, "activity_20": 24.997408, "activity_30": 24.63318}, "trend_signal": 1, "fair_value": 30.300045, "relative_strength": -7.144426, "rate_of_change": 0.4995602652846666, "market_dynamics": 1.101037, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.567318, "high": 27.829142, "low": 25.768818, "close": 25.985697, "volume": 9435968}, "trend_line": 24.414091, "activity_lines": {"activity_5": 26.005412, "activity_10": 25.80162, "activity_20": 25.140255, "activity_30": 24.73883}, "trend_signal": 1, "fair_value": 30.269229, "relative_strength": -5.471636, "rate_of_change": 0.270883159187212, "market_dynamics": 0.9961, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.985696, "high": 27.29681, "low": 25.827968, "close": 27.188372, "volume": 6211232}, "trend_line": 24.499984, "activity_lines": {"activity_5": 26.43325, "activity_10": 26.12568, "activity_20": 25.384358, "activity_30": 24.917815}, "trend_signal": 1, "fair_value": 30.247379, "relative_strength": -2.299219, "rate_of_change": 0.35181731730254556, "market_dynamics": 1.175585, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.188373, "high": 28.351616, "low": 27.089791, "close": 28.124884, "volume": 7849993}, "trend_line": 24.601492, "activity_lines": {"activity_5": 27.099651, "activity_10": 26.53183, "activity_20": 25.700377, "activity_30": 25.15168}, "trend_signal": 1, "fair_value": 30.232431, "relative_strength": -0.287579, "rate_of_change": 0.41431863792237184, "market_dynamics": 1.269674, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.391049, "high": 29.337418, "low": 28.095309, "close": 28.400906, "volume": 8268901}, "trend_line": 24.7135, "activity_lines": {"activity_5": 27.628039, "activity_10": 26.917367, "activity_20": 26.016584, "activity_30": 25.396803}, "trend_signal": 1, "fair_value": 30.219624, "relative_strength": 1.688225, "rate_of_change": 0.4552894596799228, "market_dynamics": 1.328044, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.223461, "high": 28.844516, "low": 26.912346, "close": 27.967154, "volume": 6071706}, "trend_line": 24.830228, "activity_lines": {"activity_5": 27.878432, "activity_10": 27.199127, "activity_20": 26.260828, "activity_30": 25.606717}, "trend_signal": 1, "fair_value": 30.203981, "relative_strength": 1.062761, "rate_of_change": 0.47232484269731906, "market_dynamics": 1.470654, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.937581, "high": 27.947439, "low": 25.699813, "close": 26.478596, "volume": 4215691}, "trend_line": 24.895386, "activity_lines": {"activity_5": 27.52683, "activity_10": 27.159695, "activity_20": 26.338378, "activity_30": 25.713063}, "trend_signal": 1, "fair_value": 30.178289, "relative_strength": -4.106134, "rate_of_change": 0.2624140221346204, "market_dynamics": 1.330205, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.192714, "high": 26.951779, "low": 24.408415, "close": 24.408415, "volume": 3089095}, "trend_line": 24.928918, "activity_lines": {"activity_5": 26.452308, "activity_10": 26.730602, "activity_20": 26.213604, "activity_30": 25.681645}, "trend_signal": 1, "fair_value": 30.138769, "relative_strength": -4.51482, "rate_of_change": 0.13469162518709696, "market_dynamics": 0.775767, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.398557, "high": 28.982527, "low": 23.747929, "close": 26.567318, "volume": 9161872}, "trend_line": 25.028484, "activity_lines": {"activity_5": 26.28275, "activity_10": 26.724508, "activity_20": 26.311761, "activity_30": 25.787349}, "trend_signal": 1, "fair_value": 30.114474, "relative_strength": 5.219947, "rate_of_change": 0.3993996049086421, "market_dynamics": 0.365799, "expectation": {"probability": 43.0674, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.936405, "high": 27.434822, "low": 25.729387, "close": 26.015268, "volume": 4620475}, "trend_line": 25.131664, "activity_lines": {"activity_5": 26.033014, "activity_10": 26.583628, "activity_20": 26.342039, "activity_30": 25.851012}, "trend_signal": 1, "fair_value": 30.086777, "relative_strength": -0.391847, "rate_of_change": 0.4122502984999085, "market_dynamics": -0.099449, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.429305, "high": 27.602408, "low": 25.887114, "close": 27.030643, "volume": 4982089}, "trend_line": 25.262776, "activity_lines": {"activity_5": 26.280778, "activity_10": 26.634352, "activity_20": 26.461415, "activity_30": 25.973527}, "trend_signal": 1, "fair_value": 30.066266, "relative_strength": 2.287825, "rate_of_change": 0.5217004333656463, "market_dynamics": -0.368719, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.971495, "high": 27.464395, "low": 26.518026, "close": 26.626465, "volume": 740400}, "trend_line": 25.377128, "activity_lines": {"activity_5": 26.45625, "activity_10": 26.599759, "activity_20": 26.524553, "activity_30": 26.061507}, "trend_signal": 1, "fair_value": 30.043334, "relative_strength": 2.173011, "rate_of_change": 0.45265017589515993, "market_dynamics": -0.325394, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.040501, "high": 27.089791, "low": 26.182854, "close": 27.010927, "volume": 2620837}, "trend_line": 25.492138, "activity_lines": {"activity_5": 26.750019, "activity_10": 26.623418, "activity_20": 26.607172, "activity_30": 26.166913}, "trend_signal": 1, "fair_value": 30.023251, "relative_strength": -0.633882, "rate_of_change": 0.4532033727378513, "market_dynamics": -0.343314, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.908007, "high": 27.996729, "low": 27.010928, "close": 27.641842, "volume": 6647240}, "trend_line": 25.658739, "activity_lines": {"activity_5": 27.080591, "activity_10": 26.765015, "activity_20": 26.727628, "activity_30": 26.305604}, "trend_signal": 1, "fair_value": 30.007584, "relative_strength": -0.401202, "rate_of_change": 0.653538749868685, "market_dynamics": -0.216375, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.927721, "high": 28.292468, "low": 26.794052, "close": 27.030643, "volume": 6773605}, "trend_line": 25.827639, "activity_lines": {"activity_5": 27.135796, "activity_10": 26.804268, "activity_20": 26.773632, "activity_30": 26.394114}, "trend_signal": 1, "fair_value": 29.988127, "relative_strength": -4.90499, "rate_of_change": 0.6582552634406574, "market_dynamics": -0.188448, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.912346, "high": 27.59255, "low": 26.143423, "close": 27.59255, "volume": 5233463}, "trend_line": 25.989639, "activity_lines": {"activity_5": 27.310611, "activity_10": 26.970599, "activity_20": 26.87315, "activity_30": 26.507979}, "trend_signal": 1, "fair_value": 29.972571, "relative_strength": 0.390343, "rate_of_change": 0.6272350329815243, "market_dynamics": -0.057907, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.553119, "high": 27.996728, "low": 26.320867, "close": 26.892633, "volume": 5787167}, "trend_line": 26.039586, "activity_lines": {"activity_5": 27.21466, "activity_10": 27.016484, "activity_20": 26.894557, "activity_30": 26.566237}, "trend_signal": 1, "fair_value": 29.952701, "relative_strength": -4.413392, "rate_of_change": 0.1921804300552213, "market_dynamics": -0.100242, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.188371, "high": 27.316524, "low": 26.025127, "close": 26.981354, "volume": 4402595}, "trend_line": 26.004097, "activity_lines": {"activity_5": 27.130539, "activity_10": 27.070972, "activity_20": 26.918967, "activity_30": 26.626996}, "trend_signal": 1, "fair_value": 29.933654, "relative_strength": -5.361, "rate_of_change": -0.13628864913596678, "market_dynamics": -0.246961, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.198231, "high": 27.898147, "low": 26.734906, "close": 27.05036, "volume": 4416034}, "trend_line": 26.127322, "activity_lines": {"activity_5": 27.071391, "activity_10": 27.091226, "activity_20": 26.945677, "activity_30": 26.694497}, "trend_signal": 1, "fair_value": 29.728933, "relative_strength": -2.62, "rate_of_change": 0.4738676370881016, "market_dynamics": -0.346194, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.001069, "high": 27.355959, "low": 25.581517, "close": 26.60675, "volume": 4390012}, "trend_line": 26.200272, "activity_lines": {"activity_5": 26.903805, "activity_10": 27.022041, "activity_20": 26.918826, "activity_30": 26.725427}, "trend_signal": 1, "fair_value": 29.386657, "relative_strength": -3.505379, "rate_of_change": 0.2792096335016606, "market_dynamics": -0.518633, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.320869, "high": 28.03616, "low": 25.887116, "close": 27.88829, "volume": 7146095}, "trend_line": 26.353071, "activity_lines": {"activity_5": 27.191658, "activity_10": 27.175109, "activity_20": 27.01304, "activity_30": 26.834332}, "trend_signal": 1, "fair_value": 29.176407, "relative_strength": 3.34314, "rate_of_change": 0.5831962355200041, "market_dynamics": -0.281241, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.109507, "high": 27.375674, "low": 22.50582, "close": 24.97032, "volume": 8482103}, "trend_line": 26.417805, "activity_lines": {"activity_5": 26.487139, "activity_10": 26.782043, "activity_20": 26.82217, "activity_30": 26.745122}, "trend_signal": 1, "fair_value": 29.007654, "relative_strength": -2.518806, "rate_of_change": 0.24564120060239433, "market_dynamics": -0.299644, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.413933, "high": 26.656042, "low": 25.147764, "close": 25.709671, "volume": 5296284}, "trend_line": 26.530186, "activity_lines": {"activity_5": 26.157224, "activity_10": 26.553516, "activity_20": 26.70655, "activity_30": 26.699436}, "trend_signal": 0, "fair_value": 28.862779, "relative_strength": 0.777654, "rate_of_change": 0.42539870363945514, "market_dynamics": -0.4387, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.532228, "high": 27.05036, "low": 25.433648, "close": 26.034986, "volume": 5275520}, "trend_line": 26.59032, "activity_lines": {"activity_5": 26.020527, "activity_10": 26.407797, "activity_20": 26.628954, "activity_30": 26.667488}, "trend_signal": 0, "fair_value": 28.748851, "relative_strength": 0.593686, "rate_of_change": 0.2266625646725504, "market_dynamics": -0.453493, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.965978, "high": 26.182853, "low": 25.335067, "close": 25.827967, "volume": 2315446}, "trend_line": 26.550231, "activity_lines": {"activity_5": 25.882515, "activity_10": 26.253654, "activity_20": 26.541593, "activity_30": 26.618304}, "trend_signal": 0, "fair_value": 28.64555, "relative_strength": -0.063181, "rate_of_change": -0.1507653913153293, "market_dynamics": -0.914137, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.094131, "high": 27.109509, "low": 25.90683, "close": 26.734905, "volume": 3612604}, "trend_line": 26.601821, "activity_lines": {"activity_5": 26.098734, "activity_10": 26.286275, "activity_20": 26.552859, "activity_30": 26.630218}, "trend_signal": 0, "fair_value": 28.550849, "relative_strength": 1.080397, "rate_of_change": 0.1943109270876058, "market_dynamics": -0.917645, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.725046, "high": 27.503827, "low": 26.616608, "close": 27.424963, "volume": 4224236}, "trend_line": 26.657683, "activity_lines": {"activity_5": 26.621865, "activity_10": 26.459955, "activity_20": 26.635713, "activity_30": 26.683324}, "trend_signal": 0, "fair_value": 28.47872, "relative_strength": 3.064536, "rate_of_change": 0.20999314295061844, "market_dynamics": -0.718662, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.296811, "high": 28.272751, "low": 26.833483, "close": 27.750277, "volume": 6171211}, "trend_line": 26.713216, "activity_lines": {"activity_5": 27.089791, "activity_10": 26.683104, "activity_20": 26.745043, "activity_30": 26.753814}, "trend_signal": 0, "fair_value": 28.387741, "relative_strength": 4.66278, "rate_of_change": 0.2083189300435469, "market_dynamics": -0.460217, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.306667, "high": 30.542704, "low": 26.823624, "close": 28.871311, "volume": 11210376}, "trend_line": 26.853107, "activity_lines": {"activity_5": 27.795355, "activity_10": 27.096097, "activity_20": 26.945225, "activity_30": 26.893046}, "trend_signal": 1, "fair_value": 28.294101, "relative_strength": 9.679389, "rate_of_change": 0.5236771192206967, "market_dynamics": 0.146145, "expectation": {"probability": 39.9596, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.503207, "high": 29.836341, "low": 28.503207, "close": 29.010593, "volume": 8054055}, "trend_line": 26.940136, "activity_lines": {"activity_5": 28.358258, "activity_10": 27.501306, "activity_20": 27.1477, "activity_30": 27.032239}, "trend_signal": 1, "fair_value": 28.207051, "relative_strength": 8.40551, "rate_of_change": 0.3240928507825838, "market_dynamics": 0.601603, "expectation": {"probability": 40.9136, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.19962, "high": 30.264138, "low": 28.741977, "close": 28.831516, "volume": 8493342}, "trend_line": 27.021853, "activity_lines": {"activity_5": 28.649293, "activity_10": 27.830249, "activity_20": 27.318856, "activity_30": 27.154263}, "trend_signal": 1, "fair_value": 28.119845, "relative_strength": 8.154626, "rate_of_change": 0.3033280901031871, "market_dynamics": 0.989106, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.652437, "high": 29.398594, "low": 27.130277, "close": 27.239714, "volume": 5830942}, "trend_line": 27.063653, "activity_lines": {"activity_5": 28.269954, "activity_10": 27.852624, "activity_20": 27.329837, "activity_30": 27.168319}, "trend_signal": 1, "fair_value": 28.012958, "relative_strength": 3.232753, "rate_of_change": 0.15468961362493722, "market_dynamics": 0.974685, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.18997, "high": 28.513154, "low": 26.990994, "close": 27.73715, "volume": 5189176}, "trend_line": 27.081946, "activity_lines": {"activity_5": 28.068777, "activity_10": 27.924181, "activity_20": 27.385272, "activity_30": 27.21177}, "trend_signal": 1, "fair_value": 27.930257, "relative_strength": 1.28877, "rate_of_change": 0.0675925012783747, "market_dynamics": 0.743511, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.737151, "high": 31.517681, "low": 27.58792, "close": 30.711832, "volume": 14130065}, "trend_line": 27.168177, "activity_lines": {"activity_5": 28.860035, "activity_10": 28.499725, "activity_20": 27.720552, "activity_30": 27.445956}, "trend_signal": 1, "fair_value": 27.876348, "relative_strength": 10.556473, "rate_of_change": 0.3184076949270983, "market_dynamics": 0.786874, "expectation": {"probability": 41.6294, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.73173, "high": 31.487836, "low": 29.876138, "close": 30.114906, "volume": 8635082}, "trend_line": 27.225311, "activity_lines": {"activity_5": 29.329617, "activity_10": 28.881704, "activity_20": 27.984364, "activity_30": 27.636068}, "trend_signal": 1, "fair_value": 27.823072, "relative_strength": 6.389334, "rate_of_change": 0.2102975109445192, "market_dynamics": 0.737753, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.194496, "high": 32.711534, "low": 30.055212, "close": 31.627119, "volume": 10705625}, "trend_line": 27.347309, "activity_lines": {"activity_5": 30.229649, "activity_10": 29.460686, "activity_20": 28.377508, "activity_30": 27.920056}, "trend_signal": 1, "fair_value": 27.776641, "relative_strength": 9.2211, "rate_of_change": 0.44810507398794386, "market_dynamics": 1.046338, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.527632, "high": 32.224044, "low": 30.691936, "close": 31.28886, "volume": 7045733}, "trend_line": 27.507652, "activity_lines": {"activity_5": 30.830554, "activity_10": 29.889217, "activity_20": 28.719225, "activity_30": 28.174349}, "trend_signal": 1, "fair_value": 27.734558, "relative_strength": 5.403979, "rate_of_change": 0.5863209429490888, "market_dynamics": 1.287326, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.448042, "high": 35.188776, "low": 31.318707, "close": 33.587025, "volume": 21937123}, "trend_line": 27.813605, "activity_lines": {"activity_5": 31.927571, "activity_10": 30.665344, "activity_20": 29.258881, "activity_30": 28.566567}, "trend_signal": 1, "fair_value": 27.708139, "relative_strength": 14.635906, "rate_of_change": 1.112246875887476, "market_dynamics": 1.32899, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.626818, "high": 34.880364, "low": 32.174299, "close": 34.502312, "volume": 13976628}, "trend_line": 28.078105, "activity_lines": {"activity_5": 32.939692, "activity_10": 31.501764, "activity_20": 29.854251, "activity_30": 28.998096}, "trend_signal": 1, "fair_value": 27.694174, "relative_strength": 16.243657, "rate_of_change": 0.9509734534592036, "market_dynamics": 1.449209, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.20385, "high": 36.790527, "low": 33.626818, "close": 34.263538, "volume": 17182150}, "trend_line": 28.353047, "activity_lines": {"activity_5": 33.619523, "activity_10": 32.192389, "activity_20": 30.391395, "activity_30": 29.397156}, "trend_signal": 1, "fair_value": 27.677436, "relative_strength": 10.749182, "rate_of_change": 0.9792042589768766, "market_dynamics": 1.489306, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.26354, "high": 34.920158, "low": 31.985274, "close": 32.413071, "volume": 14876273}, "trend_line": 28.532462, "activity_lines": {"activity_5": 33.405957, "activity_10": 32.451057, "activity_20": 30.715843, "activity_30": 29.659093}, "trend_signal": 1, "fair_value": 27.623731, "relative_strength": 0.329819, "rate_of_change": 0.6327891319758288, "market_dynamics": 1.494923, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.621995, "high": 32.990098, "low": 29.527929, "close": 30.990396, "volume": 14103174}, "trend_line": 28.677926, "activity_lines": {"activity_5": 32.665768, "activity_10": 32.385937, "activity_20": 30.883252, "activity_30": 29.81767}, "trend_signal": 1, "fair_value": 27.584582, "relative_strength": -7.755684, "rate_of_change": 0.5098193068652838, "market_dynamics": 1.237193, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.990396, "high": 31.796246, "low": 29.975623, "close": 31.577374, "volume": 8997319}, "trend_line": 28.830141, "activity_lines": {"activity_5": 32.141137, "activity_10": 32.359347, "activity_20": 31.077897, "activity_30": 30.004731}, "trend_signal": 1, "fair_value": 27.548512, "relative_strength": -4.972905, "rate_of_change": 0.5307740873590432, "market_dynamics": 0.868403, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.617171, "high": 32.144456, "low": 30.542705, "close": 31.348553, "volume": 6346485}, "trend_line": 28.953698, "activity_lines": {"activity_5": 31.674209, "activity_10": 32.22133, "activity_20": 31.222808, "activity_30": 30.167209}, "trend_signal": 1, "fair_value": 27.52477, "relative_strength": -7.788049, "rate_of_change": 0.42856883703759246, "market_dynamics": 0.406657, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.249064, "high": 31.706709, "low": 29.617469, "close": 29.945778, "volume": 4822694}, "trend_line": 29.050869, "activity_lines": {"activity_5": 30.949939, "activity_10": 31.816687, "activity_20": 31.208818, "activity_30": 30.231214}, "trend_signal": 1, "fair_value": 27.493279, "relative_strength": -12.59947, "rate_of_change": 0.3356082528732581, "market_dynamics": -0.084797, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.035318, "high": 30.323831, "low": 28.254487, "close": 29.100132, "volume": 5044556}, "trend_line": 29.101122, "activity_lines": {"activity_5": 30.231638, "activity_10": 31.261365, "activity_20": 31.094682, "activity_30": 30.234393}, "trend_signal": 1, "fair_value": 27.4591, "relative_strength": -15.743431, "rate_of_change": 0.1729827772105593, "market_dynamics": -0.442566, "expectation": {"probability": 59.6887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.149875, "high": 29.915932, "low": 28.562898, "close": 29.846291, "volume": 1684440}, "trend_line": 29.199577, "activity_lines": {"activity_5": 29.98292, "activity_10": 30.887654, "activity_20": 31.040346, "activity_30": 30.282468}, "trend_signal": 1, "fair_value": 27.429519, "relative_strength": -15.387092, "rate_of_change": 0.3383202888191091, "market_dynamics": -0.700746, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.015418, "high": 30.085059, "low": 29.358801, "close": 29.846291, "volume": 1890130}, "trend_line": 29.295075, "activity_lines": {"activity_5": 29.810475, "activity_10": 30.540171, "activity_20": 30.974479, "activity_30": 30.324191}, "trend_signal": 1, "fair_value": 27.415659, "relative_strength": -14.132983, "rate_of_change": 0.32705268298920626, "market_dynamics": -0.906175, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.736554, "high": 31.736554, "low": 28.921054, "close": 30.721781, "volume": 6713715}, "trend_line": 29.417456, "activity_lines": {"activity_5": 30.045266, "activity_10": 30.419881, "activity_20": 30.982012, "activity_30": 30.416237}, "trend_signal": 1, "fair_value": 27.414184, "relative_strength": -6.927212, "rate_of_change": 0.4177528133995244, "market_dynamics": -0.890267, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.691935, "high": 31.497784, "low": 30.124855, "close": 31.149578, "volume": 6187614}, "trend_line": 29.568883, "activity_lines": {"activity_5": 30.46444, "activity_10": 30.44611, "activity_20": 31.021476, "activity_30": 30.527987}, "trend_signal": 1, "fair_value": 27.425517, "relative_strength": -9.818788, "rate_of_change": 0.5147521933915638, "market_dynamics": -0.823131, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.149577, "high": 32.084761, "low": 30.104958, "close": 30.811319, "volume": 8152344}, "trend_line": 29.666318, "activity_lines": {"activity_5": 30.690608, "activity_10": 30.467455, "activity_20": 31.018538, "activity_30": 30.608144}, "trend_signal": 1, "fair_value": 27.427288, "relative_strength": -11.354415, "rate_of_change": 0.32951870383470633, "market_dynamics": -0.741436, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.000346, "high": 31.368451, "low": 30.293986, "close": 30.900858, "volume": 5724089}, "trend_line": 29.864002, "activity_lines": {"activity_5": 30.832544, "activity_10": 30.534202, "activity_20": 31.014701, "activity_30": 30.687792}, "trend_signal": 1, "fair_value": 27.425594, "relative_strength": -11.228916, "rate_of_change": 0.6663583933806644, "market_dynamics": -0.669948, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.72178, "high": 32.751329, "low": 30.662088, "close": 32.273788, "volume": 8633556}, "trend_line": 30.082806, "activity_lines": {"activity_5": 31.361818, "activity_10": 30.8522, "activity_20": 31.124185, "activity_30": 30.843262}, "trend_signal": 1, "fair_value": 27.441338, "relative_strength": -5.957233, "rate_of_change": 0.7326680462986918, "market_dynamics": -0.584437, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.273788, "high": 33.427845, "low": 29.348852, "close": 29.36875, "volume": 10447221}, "trend_line": 30.193932, "activity_lines": {"activity_5": 30.760913, "activity_10": 30.629348, "activity_20": 30.935395, "activity_30": 30.797194}, "trend_signal": 1, "fair_value": 27.422863, "relative_strength": -9.696566, "rate_of_change": 0.36940038106817136, "market_dynamics": -0.617545, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.478184, "high": 31.955427, "low": 29.448339, "close": 30.512857, "volume": 8675193}, "trend_line": 30.350095, "activity_lines": {"activity_5": 30.631579, "activity_10": 30.650512, "activity_20": 30.861964, "activity_30": 30.817769}, "trend_signal": 1, "fair_value": 27.410977, "relative_strength": -9.25878, "rate_of_change": 0.5171999460023934, "market_dynamics": -0.602521, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.562601, "high": 31.587323, "low": 29.508031, "close": 30.662088, "volume": 6498306}, "trend_line": 30.481001, "activity_lines": {"activity_5": 30.594437, "activity_10": 30.688498, "activity_20": 30.80085, "activity_30": 30.837898}, "trend_signal": 1, "fair_value": 27.379479, "relative_strength": -9.765954, "rate_of_change": 0.4313199019640615, "market_dynamics": -0.475336, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.741679, "high": 31.408246, "low": 28.294282, "close": 28.463411, "volume": 5836839}, "trend_line": 30.515616, "activity_lines": {"activity_5": 29.834351, "activity_10": 30.298325, "activity_20": 30.534934, "activity_30": 30.707731}, "trend_signal": 0, "fair_value": 27.362098, "relative_strength": -16.622597, "rate_of_change": 0.11356254343485071, "market_dynamics": -0.691719, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.314179, "high": 29.189671, "low": 27.776948, "close": 29.030491, "volume": 3787283}, "trend_line": 30.558289, "activity_lines": {"activity_5": 29.425788, "activity_10": 30.036401, "activity_20": 30.336479, "activity_30": 30.611917}, "trend_signal": 0, "fair_value": 27.343878, "relative_strength": -13.928596, "rate_of_change": 0.13983987739260145, "market_dynamics": -0.757035, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.050389, "high": 29.319004, "low": 28.732027, "close": 28.811617, "volume": 2894700}, "trend_line": 30.5563, "activity_lines": {"activity_5": 29.160488, "activity_10": 29.749515, "activity_20": 30.138878, "activity_30": 30.499228}, "trend_signal": 0, "fair_value": 27.319222, "relative_strength": -17.262202, "rate_of_change": -0.006508872273569513, "market_dynamics": -0.866896, "expectation": {"probability": 59.229, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.931004, "high": 28.931004, "low": 28.045565, "close": 28.393772, "volume": 1975080}, "trend_line": 30.535739, "activity_lines": {"activity_5": 28.793047, "activity_10": 29.421387, "activity_20": 29.92858, "activity_30": 30.35971}, "trend_signal": 0, "fair_value": 27.283995, "relative_strength": -17.759974, "rate_of_change": -0.06728890605210944, "market_dynamics": -1.061032, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.393772, "high": 31.109783, "low": 28.224643, "close": 30.303932, "volume": 6901807}, "trend_line": 30.584819, "activity_lines": {"activity_5": 29.203599, "activity_10": 29.490667, "activity_20": 29.928154, "activity_30": 30.344755}, "trend_signal": 0, "fair_value": 27.286242, "relative_strength": -15.566803, "rate_of_change": 0.16072969447374438, "market_dynamics": -0.822558, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.303932, "high": 31.069988, "low": 29.84629, "close": 30.343727, "volume": 6679476}, "trend_line": 30.688287, "activity_lines": {"activity_5": 29.651294, "activity_10": 29.576407, "activity_20": 29.941561, "activity_30": 30.3292}, "trend_signal": 0, "fair_value": 27.301358, "relative_strength": -16.132313, "rate_of_change": 0.3382985526250767, "market_dynamics": -0.61035, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.711833, "high": 31.627119, "low": 30.443216, "close": 31.477886, "volume": 5265478}, "trend_line": 30.812978, "activity_lines": {"activity_5": 30.351686, "activity_10": 29.878487, "activity_20": 30.066062, "activity_30": 30.380142}, "trend_signal": 0, "fair_value": 27.320513, "relative_strength": -13.660622, "rate_of_change": 0.40631463072540386, "market_dynamics": -0.361423, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.338604, "high": 31.806195, "low": 30.443216, "close": 31.338604, "volume": 6754400}, "trend_line": 30.83387, "activity_lines": {"activity_5": 30.842492, "activity_10": 30.169715, "activity_20": 30.177773, "activity_30": 30.414054}, "trend_signal": 0, "fair_value": 27.337222, "relative_strength": -12.350633, "rate_of_change": 0.06780259928138044, "market_dynamics": -0.008759, "expectation": {"probability": 62.9003, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.487834, "high": 32.084762, "low": 30.761575, "close": 31.53758, "volume": 6364299}, "trend_line": 30.881293, "activity_lines": {"activity_5": 31.231157, "activity_10": 30.461304, "activity_20": 30.308481, "activity_30": 30.459454}, "trend_signal": 0, "fair_value": 27.353715, "relative_strength": -9.699197, "rate_of_change": 0.15380164734429522, "market_dynamics": 0.189906, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.726605, "high": 32.00517, "low": 30.970499, "close": 31.358501, "volume": 6162649}, "trend_line": 30.872339, "activity_lines": {"activity_5": 31.350542, "activity_10": 30.701702, "activity_20": 30.414553, "activity_30": 30.490242}, "trend_signal": 0, "fair_value": 27.364337, "relative_strength": -11.207611, "rate_of_change": -0.028994899922096008, "market_dynamics": 0.367095, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.885786, "high": 32.144455, "low": 31.129681, "close": 31.607222, "volume": 4217966}, "trend_line": 30.882951, "activity_lines": {"activity_5": 31.48253, "activity_10": 30.97466, "activity_20": 30.53356, "activity_30": 30.537654}, "trend_signal": 0, "fair_value": 27.375995, "relative_strength": -12.75487, "rate_of_change": 0.03437381275192103, "market_dynamics": 0.422462, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.159527, "high": 31.726605, "low": 30.00547, "close": 31.637066, "volume": 6779076}, "trend_line": 30.817952, "activity_lines": {"activity_5": 31.540232, "activity_10": 31.195884, "activity_20": 30.647023, "activity_30": 30.586306}, "trend_signal": 0, "fair_value": 27.376162, "relative_strength": -10.431942, "rate_of_change": -0.21046887650082485, "market_dynamics": 0.594434, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.477886, "high": 32.701583, "low": 30.880962, "close": 31.477886, "volume": 6198783}, "trend_line": 30.717138, "activity_lines": {"activity_5": 31.534263, "activity_10": 31.340775, "activity_20": 30.736799, "activity_30": 30.628883}, "trend_signal": 0, "fair_value": 27.388419, "relative_strength": -11.368876, "rate_of_change": -0.32712751321048117, "market_dynamics": 0.655159, "expectation": {"probability": 56.7425, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.627119, "high": 31.955427, "low": 29.20957, "close": 29.269262, "volume": 5838258}, "trend_line": 30.550662, "activity_lines": {"activity_5": 30.7828, "activity_10": 31.035619, "activity_20": 30.612629, "activity_30": 30.535471}, "trend_signal": 0, "fair_value": 27.389129, "relative_strength": -14.895336, "rate_of_change": -0.5419645541195908, "market_dynamics": 0.447315, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.72208, "high": 30.880962, "low": 27.050688, "close": 30.880962, "volume": 7667409}, "trend_line": 30.499592, "activity_lines": {"activity_5": 30.719791, "activity_10": 31.007582, "activity_20": 30.650908, "activity_30": 30.556781}, "trend_signal": 1, "fair_value": 27.40104, "relative_strength": -9.31684, "rate_of_change": -0.16716495374142556, "market_dynamics": 0.59977, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.880961, "high": 34.671437, "low": 30.363625, "close": 31.060038, "volume": 17455114}, "trend_line": 30.501913, "activity_lines": {"activity_5": 30.748311, "activity_10": 31.001612, "activity_20": 30.70591, "activity_30": 30.592939}, "trend_signal": 1, "fair_value": 27.418946, "relative_strength": -5.874392, "rate_of_change": 0.007609937864081799, "market_dynamics": 0.571603, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.060038, "high": 33.547231, "low": 30.363626, "close": 31.77635, "volume": 13766029}, "trend_line": 30.508546, "activity_lines": {"activity_5": 31.05208, "activity_10": 31.112858, "activity_20": 30.828375, "activity_30": 30.675161}, "trend_signal": 1, "fair_value": 27.435851, "relative_strength": -9.811232, "rate_of_change": 0.021746177034865904, "market_dynamics": 0.644742, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.915635, "high": 31.915635, "low": 30.07511, "close": 30.721781, "volume": 10493657}, "trend_line": 30.487653, "activity_lines": {"activity_5": 30.99504, "activity_10": 31.026937, "activity_20": 30.852773, "activity_30": 30.688918}, "trend_signal": 1, "fair_value": 27.449537, "relative_strength": -15.865891, "rate_of_change": -0.0684824507860761, "market_dynamics": 0.837941, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.691936, "high": 30.691936, "low": 29.010593, "close": 29.905981, "volume": 5168755}, "trend_line": 30.486327, "activity_lines": {"activity_5": 30.716474, "activity_10": 30.803903, "activity_20": 30.793033, "activity_30": 30.651391}, "trend_signal": 1, "fair_value": 27.456006, "relative_strength": -17.998022, "rate_of_change": -0.004349301666488991, "market_dynamics": 0.393995, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.896032, "high": 32.26384, "low": 29.398594, "close": 31.955427, "volume": 6120914}, "trend_line": 30.581503, "activity_lines": {"activity_5": 31.078609, "activity_10": 30.983162, "activity_20": 30.931368, "activity_30": 30.746171}, "trend_signal": 1, "fair_value": 27.478285, "relative_strength": -12.998872, "rate_of_change": 0.31219241333992825, "market_dynamics": 0.197967, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.074815, "high": 32.900561, "low": 31.84599, "close": 32.820972, "volume": 5833089}, "trend_line": 30.680659, "activity_lines": {"activity_5": 31.657628, "activity_10": 31.308939, "activity_20": 31.145977, "activity_30": 30.890653}, "trend_signal": 1, "fair_value": 27.521025, "relative_strength": -12.917365, "rate_of_change": 0.32423520845262943, "market_dynamics": 0.040547, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.019944, "high": 33.676563, "low": 31.069987, "close": 31.398296, "volume": 8491301}, "trend_line": 30.732393, "activity_lines": {"activity_5": 31.645026, "activity_10": 31.35398, "activity_20": 31.204343, "activity_30": 30.936952}, "trend_signal": 1, "fair_value": 27.549425, "relative_strength": -16.265283, "rate_of_change": 0.16862088914061374, "market_dynamics": -0.054272, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.398296, "high": 32.621995, "low": 30.114906, "close": 31.069986, "volume": 7211435}, "trend_line": 30.744, "activity_lines": {"activity_5": 31.548191, "activity_10": 31.343669, "activity_20": 31.220166, "activity_30": 30.958732}, "trend_signal": 1, "fair_value": 27.576964, "relative_strength": -16.865887, "rate_of_change": 0.03776796684853496, "market_dynamics": 0.103184, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.069987, "high": 31.597272, "low": 27.687408, "close": 28.154999, "volume": 6537655}, "trend_line": 30.64418, "activity_lines": {"activity_5": 30.45648, "activity_10": 30.810777, "activity_20": 30.947618, "activity_30": 30.7917}, "trend_signal": 0, "fair_value": 27.591037, "relative_strength": -23.990314, "rate_of_change": -0.3246812386156685, "market_dynamics": -0.250207, "expectation": {"probability": 62.0112, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/245b6e98-f46d-4ad6-ae0a-73589938c6c0/", "share_image": "https://sharemaestro.com/terminal/245b6e98-f46d-4ad6-ae0a-73589938c6c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}