{"ticker": {"uuid": "245cb58d-c557-4f44-99e0-8bc82ab27f10", "symbol": "SPYN", "name": "State Street SPDR MSCI Europe Energy UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SPYN rose 6.51%, moving from 275.90 to 293.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.23 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is positive at 58.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "293.85"}, {"label": "12-Week Change", "value": "6.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.23"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 285.549988, "high": 297.950012, "low": 279.950012, "close": 293.850006, "volume": 12882}, "trend_line": 263.943333, "activity_lines": {"activity_5": 276.99, "activity_10": 273.650908, "activity_20": 277.183094, "activity_30": 274.004408}, "trend_signal": 1, "fair_value": 211.152436, "relative_strength": 18.233098, "rate_of_change": 1.0689826460116072, "market_dynamics": -0.568071, "expectation": {"probability": 58.0732, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 182.119995, "high": 184.360001, "low": 176.539993, "close": 183.580002, "volume": 4779}, "trend_line": 181.601999, "activity_lines": {"activity_5": 181.119997, "activity_10": 179.174906, "activity_20": 179.145712, "activity_30": 180.037805}, "trend_signal": 0, "fair_value": 141.716987, "relative_strength": -5.902389, "rate_of_change": 0.032315149794025506, "market_dynamics": -0.320305, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.160004, "high": 189.160004, "low": 179.440002, "close": 187.399994, "volume": 6421}, "trend_line": 181.676666, "activity_lines": {"activity_5": 183.734663, "activity_10": 180.844724, "activity_20": 179.913235, "activity_30": 180.411869}, "trend_signal": 0, "fair_value": 142.34109, "relative_strength": -3.142212, "rate_of_change": 0.041115736837238855, "market_dynamics": 0.300759, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.960007, "high": 186.679993, "low": 183.080002, "close": 185.360001, "volume": 513}, "trend_line": 181.754666, "activity_lines": {"activity_5": 184.807998, "activity_10": 181.951997, "activity_20": 180.400188, "activity_30": 180.649503}, "trend_signal": 0, "fair_value": 142.967628, "relative_strength": -2.468691, "rate_of_change": 0.04293341666671411, "market_dynamics": 0.599458, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.059998, "high": 188.660004, "low": 184.199997, "close": 186.160004, "volume": 728}, "trend_line": 181.823332, "activity_lines": {"activity_5": 185.509334, "activity_10": 183.074544, "activity_20": 180.927998, "activity_30": 180.933719}, "trend_signal": 0, "fair_value": 143.609103, "relative_strength": -2.104655, "rate_of_change": 0.03777949777641882, "market_dynamics": 0.760093, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 187.440002, "high": 193.699997, "low": 187.0, "close": 192.839996, "volume": 1454}, "trend_line": 182.283332, "activity_lines": {"activity_5": 188.219999, "activity_10": 185.272725, "activity_20": 182.085426, "activity_30": 181.644471}, "trend_signal": 0, "fair_value": 144.307436, "relative_strength": 0.256424, "rate_of_change": 0.2529928337249963, "market_dynamics": 0.950556, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 194.160004, "high": 197.5, "low": 191.440002, "close": 197.199997, "volume": 8240}, "trend_line": 182.365332, "activity_lines": {"activity_5": 191.597332, "activity_10": 187.919271, "activity_20": 183.631236, "activity_30": 182.606837}, "trend_signal": 1, "fair_value": 145.041667, "relative_strength": 3.253057, "rate_of_change": 0.04498491392509417, "market_dynamics": 1.024905, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 197.5, "high": 204.600006, "low": 197.5, "close": 202.75, "volume": 18482}, "trend_line": 182.704332, "activity_lines": {"activity_5": 195.916666, "activity_10": 191.205817, "activity_20": 185.642379, "activity_30": 183.921977}, "trend_signal": 1, "fair_value": 145.823013, "relative_strength": 5.19445, "rate_of_change": 0.1858905946005125, "market_dynamics": 1.238739, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 203.199997, "high": 204.649994, "low": 199.979996, "close": 202.149994, "volume": 7198}, "trend_line": 183.111999, "activity_lines": {"activity_5": 199.012664, "activity_10": 193.869271, "activity_20": 187.513188, "activity_30": 185.176536}, "trend_signal": 1, "fair_value": 146.629423, "relative_strength": 7.131183, "rate_of_change": 0.2231293563417005, "market_dynamics": 1.395471, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 202.100006, "high": 207.699997, "low": 200.449997, "close": 203.100006, "volume": 3959}, "trend_line": 183.445332, "activity_lines": {"activity_5": 201.306, "activity_10": 196.225999, "activity_20": 189.368332, "activity_30": 186.466084}, "trend_signal": 1, "fair_value": 147.460256, "relative_strength": 8.867479, "rate_of_change": 0.18203777022826906, "market_dynamics": 1.419515, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 202.949997, "high": 204.100006, "low": 191.300003, "close": 196.399994, "volume": 5211}, "trend_line": 183.655332, "activity_lines": {"activity_5": 200.236665, "activity_10": 196.997271, "activity_20": 190.470998, "activity_30": 187.301869}, "trend_signal": 1, "fair_value": 148.219295, "relative_strength": 6.56896, "rate_of_change": 0.11447552124137972, "market_dynamics": 1.295893, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 202.050003, "high": 209.350006, "low": 199.440002, "close": 208.5, "volume": 14417}, "trend_line": 184.955998, "activity_lines": {"activity_5": 202.963332, "activity_10": 199.689271, "activity_20": 192.648236, "activity_30": 188.904751}, "trend_signal": 1, "fair_value": 149.073205, "relative_strength": 13.443529, "rate_of_change": 0.7082103121296837, "market_dynamics": 1.31209, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 210.600006, "high": 212.399994, "low": 206.5, "close": 206.75, "volume": 17994}, "trend_line": 186.204998, "activity_lines": {"activity_5": 204.353333, "activity_10": 201.609999, "activity_20": 194.510046, "activity_30": 190.310815}, "trend_signal": 1, "fair_value": 149.921474, "relative_strength": 15.380234, "rate_of_change": 0.6752957533174974, "market_dynamics": 1.37236, "expectation": {"probability": 48.8311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 205.050003, "high": 209.199997, "low": 203.300003, "close": 204.699997, "volume": 15688}, "trend_line": 187.096998, "activity_lines": {"activity_5": 204.793332, "activity_10": 202.80618, "activity_20": 196.034284, "activity_30": 191.504041}, "trend_signal": 1, "fair_value": 150.780256, "relative_strength": 15.049036, "rate_of_change": 0.4790419213129953, "market_dynamics": 1.380303, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 204.100006, "high": 206.199997, "low": 199.720001, "close": 200.350006, "volume": 9118}, "trend_line": 187.615998, "activity_lines": {"activity_5": 203.613334, "activity_10": 202.859818, "activity_20": 197.018047, "activity_30": 192.359074}, "trend_signal": 1, "fair_value": 151.584679, "relative_strength": 9.019629, "rate_of_change": 0.27739621990085434, "market_dynamics": 1.311351, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.699997, "high": 202.25, "low": 193.880005, "close": 197.520004, "volume": 13362}, "trend_line": 187.959999, "activity_lines": {"activity_5": 201.673336, "activity_10": 202.14091, "activity_20": 197.628333, "activity_30": 192.998042}, "trend_signal": 1, "fair_value": 152.293782, "relative_strength": 7.130694, "rate_of_change": 0.18335376709187667, "market_dynamics": 0.967366, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 197.759995, "high": 201.100006, "low": 194.199997, "close": 197.520004, "volume": 2966}, "trend_line": 188.413332, "activity_lines": {"activity_5": 199.65867, "activity_10": 201.336911, "activity_20": 198.126143, "activity_30": 193.614817}, "trend_signal": 1, "fair_value": 152.970513, "relative_strength": 2.548315, "rate_of_change": 0.24118589189819395, "market_dynamics": 0.480086, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 198.679993, "high": 199.960007, "low": 194.979996, "close": 199.5, "volume": 3779}, "trend_line": 188.887332, "activity_lines": {"activity_5": 199.036002, "activity_10": 200.887092, "activity_20": 198.714334, "activity_30": 194.330085}, "trend_signal": 1, "fair_value": 153.616282, "relative_strength": 2.931566, "rate_of_change": 0.25157455418281627, "market_dynamics": 0.067519, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 198.160004, "high": 201.800003, "low": 196.440002, "close": 200.100006, "volume": 3970}, "trend_line": 189.561999, "activity_lines": {"activity_5": 199.09667, "activity_10": 200.605457, "activity_20": 199.240525, "activity_30": 195.053484}, "trend_signal": 1, "fair_value": 154.248205, "relative_strength": 1.0259, "rate_of_change": 0.35717959105907615, "market_dynamics": -0.194028, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 200.100006, "high": 200.100006, "low": 193.199997, "close": 196.460007, "volume": 937}, "trend_line": 190.141333, "activity_lines": {"activity_5": 198.250671, "activity_10": 199.699276, "activity_20": 199.30424, "activity_30": 195.498517}, "trend_signal": 1, "fair_value": 154.86718, "relative_strength": -2.829193, "rate_of_change": 0.3056171611695323, "market_dynamics": -0.468543, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 197.139999, "high": 197.460007, "low": 192.160004, "close": 193.960007, "volume": 2731}, "trend_line": 190.604666, "activity_lines": {"activity_5": 196.830672, "activity_10": 198.459277, "activity_20": 199.065288, "activity_30": 195.744883}, "trend_signal": 1, "fair_value": 155.476731, "relative_strength": -3.857267, "rate_of_change": 0.2436782117226483, "market_dynamics": -0.630057, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 194.419998, "high": 197.979996, "low": 194.419998, "close": 196.240005, "volume": 2054}, "trend_line": 191.237333, "activity_lines": {"activity_5": 196.408006, "activity_10": 197.678187, "activity_20": 198.981955, "activity_30": 196.108453}, "trend_signal": 1, "fair_value": 156.110898, "relative_strength": -2.236015, "rate_of_change": 0.33192629187786926, "market_dynamics": -0.783089, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.139999, "high": 197.940002, "low": 194.220001, "close": 196.240005, "volume": 905}, "trend_line": 191.883333, "activity_lines": {"activity_5": 196.070672, "activity_10": 197.120005, "activity_20": 198.838336, "activity_30": 196.431206}, "trend_signal": 1, "fair_value": 156.745577, "relative_strength": -2.298389, "rate_of_change": 0.33780015118699996, "market_dynamics": -0.902371, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.619995, "high": 201.75, "low": 194.0, "close": 199.559998, "volume": 6505}, "trend_line": 192.595333, "activity_lines": {"activity_5": 197.057336, "activity_10": 197.356549, "activity_20": 198.968812, "activity_30": 196.926475}, "trend_signal": 1, "fair_value": 157.343782, "relative_strength": 0.364556, "rate_of_change": 0.3710588037367568, "market_dynamics": -0.834354, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 197.320007, "high": 197.320007, "low": 190.179993, "close": 191.880005, "volume": 5841}, "trend_line": 193.040667, "activity_lines": {"activity_5": 195.520003, "activity_10": 196.290186, "activity_20": 198.300241, "activity_30": 196.880324}, "trend_signal": 1, "fair_value": 157.888526, "relative_strength": -4.01426, "rate_of_change": 0.23122782523499805, "market_dynamics": -0.80547, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 193.020004, "high": 193.220001, "low": 185.479996, "close": 185.479996, "volume": 1964}, "trend_line": 193.426667, "activity_lines": {"activity_5": 192.154667, "activity_10": 194.214184, "activity_20": 196.994907, "activity_30": 196.392539}, "trend_signal": 0, "fair_value": 158.413654, "relative_strength": -6.232093, "rate_of_change": 0.1999578669089429, "market_dynamics": -0.881089, "expectation": {"probability": 64.6813, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 186.0, "high": 191.899994, "low": 183.720001, "close": 191.279999, "volume": 5176}, "trend_line": 193.906, "activity_lines": {"activity_5": 191.288, "activity_10": 193.411638, "activity_20": 196.277002, "activity_30": 196.254044}, "trend_signal": 0, "fair_value": 159.00891, "relative_strength": -5.483092, "rate_of_change": 0.24781122863477603, "market_dynamics": -0.917307, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 193.940002, "high": 195.300003, "low": 191.399994, "close": 191.759995, "volume": 8512}, "trend_line": 194.482, "activity_lines": {"activity_5": 190.911998, "activity_10": 192.809819, "activity_20": 195.633002, "activity_30": 196.115593}, "trend_signal": 0, "fair_value": 159.60641, "relative_strength": -4.96823, "rate_of_change": 0.297051148494628, "market_dynamics": -0.986718, "expectation": {"probability": 57.9492, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 190.899994, "high": 194.419998, "low": 189.460007, "close": 191.820007, "volume": 3366}, "trend_line": 195.016667, "activity_lines": {"activity_5": 190.854667, "activity_10": 192.359638, "activity_20": 195.04705, "activity_30": 195.943851}, "trend_signal": 0, "fair_value": 160.192821, "relative_strength": -4.77178, "rate_of_change": 0.2749185014551543, "market_dynamics": -1.024793, "expectation": {"probability": 59.1408, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.059998, "high": 194.320007, "low": 189.080002, "close": 192.600006, "volume": 1124}, "trend_line": 195.340001, "activity_lines": {"activity_5": 191.573336, "activity_10": 192.20182, "activity_20": 194.584574, "activity_30": 195.787937}, "trend_signal": 0, "fair_value": 160.754487, "relative_strength": -5.269361, "rate_of_change": 0.16579813662797777, "market_dynamics": -0.9412, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.919998, "high": 193.979996, "low": 190.639999, "close": 192.699997, "volume": 2051}, "trend_line": 195.728668, "activity_lines": {"activity_5": 192.277335, "activity_10": 192.132365, "activity_20": 194.181621, "activity_30": 195.617615}, "trend_signal": 0, "fair_value": 161.289231, "relative_strength": -6.64751, "rate_of_change": 0.19896948807735393, "market_dynamics": -0.877688, "expectation": {"probability": 61.3322, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 191.740005, "high": 193.119995, "low": 189.940002, "close": 192.940002, "volume": 774}, "trend_line": 196.040668, "activity_lines": {"activity_5": 192.580002, "activity_10": 192.129456, "activity_20": 193.819145, "activity_30": 195.437701}, "trend_signal": 0, "fair_value": 161.778205, "relative_strength": -7.968809, "rate_of_change": 0.15940434438557147, "market_dynamics": -0.901019, "expectation": {"probability": 62.342, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.259995, "high": 195.5, "low": 189.779999, "close": 193.679993, "volume": 4040}, "trend_line": 196.250001, "activity_lines": {"activity_5": 193.018666, "activity_10": 192.32109, "activity_20": 193.601239, "activity_30": 195.285399}, "trend_signal": 0, "fair_value": 162.252308, "relative_strength": -7.810375, "rate_of_change": 0.1067803951779978, "market_dynamics": -0.772685, "expectation": {"probability": 63.3005, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.199997, "high": 200.149994, "low": 192.300003, "close": 198.820007, "volume": 5911}, "trend_line": 196.698668, "activity_lines": {"activity_5": 195.042668, "activity_10": 193.493819, "activity_20": 193.935097, "activity_30": 195.451206}, "trend_signal": 0, "fair_value": 162.798846, "relative_strength": -5.948179, "rate_of_change": 0.2286201262235919, "market_dynamics": -0.426265, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.460007, "high": 203.050003, "low": 199.020004, "close": 202.649994, "volume": 3067}, "trend_line": 197.248334, "activity_lines": {"activity_5": 197.876665, "activity_10": 195.376363, "activity_20": 194.661715, "activity_30": 195.835162}, "trend_signal": 0, "fair_value": 163.380962, "relative_strength": -5.525579, "rate_of_change": 0.27944571541277646, "market_dynamics": -0.048346, "expectation": {"probability": 55.3327, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 203.550003, "high": 204.899994, "low": 202.300003, "close": 204.449997, "volume": 2345}, "trend_line": 197.635334, "activity_lines": {"activity_5": 200.640665, "activity_10": 197.390363, "activity_20": 195.54881, "activity_30": 196.299786}, "trend_signal": 0, "fair_value": 163.985128, "relative_strength": -6.112863, "rate_of_change": 0.19619937575746543, "market_dynamics": 0.358755, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 206.199997, "high": 214.649994, "low": 206.050003, "close": 213.300003, "volume": 4222}, "trend_line": 198.172001, "activity_lines": {"activity_5": 205.571333, "activity_10": 200.668545, "activity_20": 197.245762, "activity_30": 197.31041}, "trend_signal": 0, "fair_value": 164.66, "relative_strength": -0.319928, "rate_of_change": 0.2715440549714629, "market_dynamics": 0.793571, "expectation": {"probability": 53.502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 213.5, "high": 223.949997, "low": 212.800003, "close": 223.25, "volume": 5947}, "trend_line": 198.855334, "activity_lines": {"activity_5": 212.461333, "activity_10": 205.355454, "activity_20": 199.815191, "activity_30": 198.928345}, "trend_signal": 1, "fair_value": 165.387116, "relative_strength": 5.648861, "rate_of_change": 0.34481813603931094, "market_dynamics": 1.049301, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 221.300003, "high": 221.300003, "low": 210.5, "close": 214.199997, "volume": 5123}, "trend_line": 199.257001, "activity_lines": {"activity_5": 214.363332, "activity_10": 207.824363, "activity_20": 201.409619, "activity_30": 199.918323}, "trend_signal": 1, "fair_value": 166.079167, "relative_strength": 2.386065, "rate_of_change": 0.20198955286761547, "market_dynamics": 1.171635, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 215.899994, "high": 219.449997, "low": 215.899994, "close": 217.899994, "volume": 2414}, "trend_line": 199.750334, "activity_lines": {"activity_5": 216.473331, "activity_10": 210.559089, "activity_20": 203.289285, "activity_30": 201.121097}, "trend_signal": 1, "fair_value": 166.789551, "relative_strength": 1.665005, "rate_of_change": 0.24758628179895517, "market_dynamics": 1.250599, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 218.399994, "high": 218.699997, "low": 211.75, "close": 212.149994, "volume": 3820}, "trend_line": 200.275334, "activity_lines": {"activity_5": 215.649996, "activity_10": 211.788361, "activity_20": 204.519237, "activity_30": 201.921075}, "trend_signal": 1, "fair_value": 167.425513, "relative_strength": -0.225187, "rate_of_change": 0.2628280961973146, "market_dynamics": 1.157091, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.5, "high": 217.850006, "low": 211.699997, "close": 217.100006, "volume": 681}, "trend_line": 200.562001, "activity_lines": {"activity_5": 215.963332, "activity_10": 213.563999, "activity_20": 206.133999, "activity_30": 203.006538}, "trend_signal": 1, "fair_value": 168.085257, "relative_strength": -2.141522, "rate_of_change": 0.1431364483456673, "market_dynamics": 0.967763, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.75, "high": 217.899994, "low": 209.800003, "close": 211.699997, "volume": 2976}, "trend_line": 200.727001, "activity_lines": {"activity_5": 214.223332, "activity_10": 213.918544, "activity_20": 207.135142, "activity_30": 203.725118}, "trend_signal": 1, "fair_value": 168.718462, "relative_strength": -4.266185, "rate_of_change": 0.0822688241926705, "market_dynamics": 0.806569, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 213.300003, "high": 213.800003, "low": 208.949997, "close": 210.449997, "volume": 1284}, "trend_line": 200.918668, "activity_lines": {"activity_5": 212.836665, "activity_10": 213.71818, "activity_20": 207.943618, "activity_30": 204.352408}, "trend_signal": 1, "fair_value": 169.354423, "relative_strength": -4.801231, "rate_of_change": 0.0954864064351738, "market_dynamics": 0.589829, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.449997, "high": 214.649994, "low": 210.25, "close": 212.550003, "volume": 2040}, "trend_line": 201.325334, "activity_lines": {"activity_5": 212.4, "activity_10": 213.688181, "activity_20": 208.900237, "activity_30": 205.102817}, "trend_signal": 1, "fair_value": 169.977051, "relative_strength": -2.909992, "rate_of_change": 0.20240329285878073, "market_dynamics": 0.422453, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 215.0, "high": 215.5, "low": 203.550003, "close": 206.050003, "volume": 4282}, "trend_line": 201.609667, "activity_lines": {"activity_5": 210.153335, "activity_10": 212.296363, "activity_20": 209.13938, "activity_30": 205.407634}, "trend_signal": 1, "fair_value": 170.547372, "relative_strength": -6.169493, "rate_of_change": 0.14123061134472215, "market_dynamics": 0.230611, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.350006, "high": 208.850006, "low": 201.75, "close": 202.0, "volume": 1818}, "trend_line": 201.759001, "activity_lines": {"activity_5": 206.963334, "activity_10": 210.139091, "activity_20": 208.894857, "activity_30": 205.432817}, "trend_signal": 1, "fair_value": 171.109936, "relative_strength": -5.223917, "rate_of_change": 0.07407085296163418, "market_dynamics": -0.096266, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 201.850006, "high": 206.75, "low": 201.850006, "close": 206.199997, "volume": 1249}, "trend_line": 201.982334, "activity_lines": {"activity_5": 206.18, "activity_10": 208.950909, "activity_20": 208.999285, "activity_30": 205.719333}, "trend_signal": 1, "fair_value": 171.668782, "relative_strength": -4.170657, "rate_of_change": 0.11069295490811666, "market_dynamics": -0.320402, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 205.399994, "high": 210.699997, "low": 205.399994, "close": 209.350006, "volume": 929}, "trend_line": 202.290667, "activity_lines": {"activity_5": 206.813335, "activity_10": 208.645455, "activity_20": 209.334952, "activity_30": 206.194667}, "trend_signal": 1, "fair_value": 172.262308, "relative_strength": -3.17308, "rate_of_change": 0.15265344938533318, "market_dynamics": -0.534081, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 211.800003, "high": 215.699997, "low": 210.699997, "close": 213.199997, "volume": 1905}, "trend_line": 202.848667, "activity_lines": {"activity_5": 208.803334, "activity_10": 209.128182, "activity_20": 209.953809, "activity_30": 206.898494}, "trend_signal": 1, "fair_value": 172.896154, "relative_strength": -2.729741, "rate_of_change": 0.2758407040103302, "market_dynamics": -0.642386, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 211.600006, "high": 211.600006, "low": 204.25, "close": 206.899994, "volume": 3839}, "trend_line": 203.28, "activity_lines": {"activity_5": 208.649998, "activity_10": 208.550908, "activity_20": 209.874571, "activity_30": 207.15987}, "trend_signal": 1, "fair_value": 173.519103, "relative_strength": -6.995499, "rate_of_change": 0.2126378281795636, "market_dynamics": -0.561309, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205.75, "high": 207.649994, "low": 203.699997, "close": 204.649994, "volume": 3360}, "trend_line": 203.560333, "activity_lines": {"activity_5": 207.689996, "activity_10": 207.659998, "activity_20": 209.513427, "activity_30": 207.248257}, "trend_signal": 1, "fair_value": 174.138654, "relative_strength": -5.082922, "rate_of_change": 0.13790486029123036, "market_dynamics": -0.538414, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.100006, "high": 205.5, "low": 199.139999, "close": 204.0, "volume": 2923}, "trend_line": 203.818999, "activity_lines": {"activity_5": 206.336664, "activity_10": 206.877271, "activity_20": 209.034618, "activity_30": 207.276623}, "trend_signal": 1, "fair_value": 174.73609, "relative_strength": -6.658934, "rate_of_change": 0.12707092594507435, "market_dynamics": -0.529855, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.800003, "high": 208.75, "low": 200.149994, "close": 200.149994, "volume": 1334}, "trend_line": 203.838666, "activity_lines": {"activity_5": 203.846662, "activity_10": 205.534543, "activity_20": 208.139998, "activity_30": 207.039913}, "trend_signal": 1, "fair_value": 175.28218, "relative_strength": -4.4715, "rate_of_change": 0.009649247664099423, "market_dynamics": -0.71383, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 192.419998, "high": 200.449997, "low": 191.279999, "close": 200.449997, "volume": 3539}, "trend_line": 204.124332, "activity_lines": {"activity_5": 202.069996, "activity_10": 204.433633, "activity_20": 207.267617, "activity_30": 206.821289}, "trend_signal": 0, "fair_value": 175.827756, "relative_strength": -4.57974, "rate_of_change": 0.14014318559169753, "market_dynamics": -0.786629, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.649994, "high": 204.600006, "low": 201.0, "close": 203.649994, "volume": 2592}, "trend_line": 204.729999, "activity_lines": {"activity_5": 202.209996, "activity_10": 204.134542, "activity_20": 206.710474, "activity_30": 206.790686}, "trend_signal": 0, "fair_value": 176.429359, "relative_strength": -6.108627, "rate_of_change": 0.29671474932247793, "market_dynamics": -0.843361, "expectation": {"probability": 64.2667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.899994, "high": 205.600006, "low": 199.080002, "close": 201.350006, "volume": 621}, "trend_line": 205.065666, "activity_lines": {"activity_5": 201.799999, "activity_10": 203.460907, "activity_20": 205.938094, "activity_30": 206.572622}, "trend_signal": 0, "fair_value": 176.984167, "relative_strength": -8.553081, "rate_of_change": 0.16395594277319409, "market_dynamics": -0.984764, "expectation": {"probability": 68.4767, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.050003, "high": 204.699997, "low": 200.75, "close": 201.149994, "volume": 866}, "trend_line": 205.378666, "activity_lines": {"activity_5": 201.543331, "activity_10": 202.762724, "activity_20": 205.203569, "activity_30": 206.319998}, "trend_signal": 0, "fair_value": 177.543077, "relative_strength": -9.741512, "rate_of_change": 0.1526340347974276, "market_dynamics": -0.989157, "expectation": {"probability": 67.2438, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 201.600006, "high": 201.899994, "low": 189.679993, "close": 189.679993, "volume": 7193}, "trend_line": 205.307332, "activity_lines": {"activity_5": 197.65333, "activity_10": 200.070905, "activity_20": 203.481902, "activity_30": 205.307181}, "trend_signal": 0, "fair_value": 178.031667, "relative_strength": -11.763058, "rate_of_change": -0.03473291622217827, "market_dynamics": -1.073909, "expectation": {"probability": 65.8305, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.940002, "high": 191.539993, "low": 187.059998, "close": 190.580002, "volume": 6548}, "trend_line": 205.239998, "activity_lines": {"activity_5": 194.761331, "activity_10": 197.900361, "activity_20": 201.962712, "activity_30": 204.35703}, "trend_signal": 0, "fair_value": 178.505256, "relative_strength": -12.863028, "rate_of_change": -0.032796685507553255, "market_dynamics": -1.122242, "expectation": {"probability": 61.2641, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.600006, "high": 195.460007, "low": 189.600006, "close": 192.619995, "volume": 1036}, "trend_line": 205.237332, "activity_lines": {"activity_5": 193.20733, "activity_10": 196.511997, "activity_20": 200.767902, "activity_30": 203.542837}, "trend_signal": 0, "fair_value": 178.957179, "relative_strength": -11.634344, "rate_of_change": -0.00129896707561113, "market_dynamics": -1.128576, "expectation": {"probability": 61.5528, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.960007, "high": 196.300003, "low": 183.440002, "close": 186.539993, "volume": 3435}, "trend_line": 205.023998, "activity_lines": {"activity_5": 190.361995, "activity_10": 194.277815, "activity_20": 199.087045, "activity_30": 202.336557}, "trend_signal": 0, "fair_value": 179.324615, "relative_strength": -17.240478, "rate_of_change": -0.10394502692132211, "market_dynamics": -1.142247, "expectation": {"probability": 65.771, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 188.520004, "high": 198.660004, "low": 185.759995, "close": 198.360001, "volume": 7110}, "trend_line": 205.179998, "activity_lines": {"activity_5": 192.443997, "activity_10": 194.521997, "activity_20": 198.677426, "activity_30": 201.906621}, "trend_signal": 0, "fair_value": 179.739359, "relative_strength": -9.99606, "rate_of_change": 0.07608865377798647, "market_dynamics": -0.973569, "expectation": {"probability": 61.1244, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.360001, "high": 200.600006, "low": 194.039993, "close": 197.020004, "volume": 8502}, "trend_line": 205.119998, "activity_lines": {"activity_5": 194.265333, "activity_10": 194.625089, "activity_20": 198.203712, "activity_30": 201.38017}, "trend_signal": 0, "fair_value": 180.115641, "relative_strength": -11.243871, "rate_of_change": -0.029242616524444195, "market_dynamics": -0.833482, "expectation": {"probability": 65.3704, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.419998, "high": 197.0, "low": 189.199997, "close": 191.119995, "volume": 1922}, "trend_line": 204.735665, "activity_lines": {"activity_5": 193.630665, "activity_10": 193.712362, "activity_20": 197.232045, "activity_30": 200.476944}, "trend_signal": 0, "fair_value": 180.464743, "relative_strength": -14.534237, "rate_of_change": -0.1873698341202197, "market_dynamics": -0.822918, "expectation": {"probability": 64.3378, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 192.320007, "high": 195.220001, "low": 192.119995, "close": 193.740005, "volume": 3353}, "trend_line": 204.378665, "activity_lines": {"activity_5": 193.833334, "activity_10": 193.445636, "activity_20": 196.611951, "activity_30": 199.767547}, "trend_signal": 0, "fair_value": 180.853333, "relative_strength": -11.906885, "rate_of_change": -0.17437118247082123, "market_dynamics": -0.696336, "expectation": {"probability": 59.7151, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.979996, "high": 191.039993, "low": 186.0, "close": 187.899994, "volume": 5407}, "trend_line": 203.531998, "activity_lines": {"activity_5": 192.014666, "activity_10": 192.297271, "activity_20": 195.494284, "activity_30": 198.704407}, "trend_signal": 0, "fair_value": 181.205513, "relative_strength": -13.12927, "rate_of_change": -0.41426388610573656, "market_dynamics": -0.813643, "expectation": {"probability": 63.8173, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 188.119995, "high": 191.580002, "low": 187.520004, "close": 187.619995, "volume": 5637}, "trend_line": 202.344331, "activity_lines": {"activity_5": 190.011997, "activity_10": 191.342543, "activity_20": 194.417093, "activity_30": 197.677826}, "trend_signal": 0, "fair_value": 181.564743, "relative_strength": -12.601461, "rate_of_change": -0.5835283943903387, "market_dynamics": -0.879041, "expectation": {"probability": 62.8604, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 188.960007, "high": 191.460007, "low": 183.779999, "close": 190.360001, "volume": 4231}, "trend_line": 201.549665, "activity_lines": {"activity_5": 189.638665, "activity_10": 191.131998, "activity_20": 193.689331, "activity_30": 196.904643}, "trend_signal": 0, "fair_value": 181.961923, "relative_strength": -10.920391, "rate_of_change": -0.3927295595941388, "market_dynamics": -0.713506, "expectation": {"probability": 58.4331, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.419998, "high": 194.199997, "low": 190.080002, "close": 194.020004, "volume": 7316}, "trend_line": 200.753665, "activity_lines": {"activity_5": 190.929333, "activity_10": 191.574545, "activity_20": 193.40057, "activity_30": 196.418859}, "trend_signal": 0, "fair_value": 182.415641, "relative_strength": -9.356073, "rate_of_change": -0.39493987747386844, "market_dynamics": -0.452814, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.820007, "high": 194.820007, "low": 187.039993, "close": 189.0, "volume": 2433}, "trend_line": 199.981999, "activity_lines": {"activity_5": 190.353334, "activity_10": 191.041818, "activity_20": 192.725046, "activity_30": 195.660558}, "trend_signal": 0, "fair_value": 182.801666, "relative_strength": -12.678336, "rate_of_change": -0.3843845142254366, "market_dynamics": -0.348427, "expectation": {"probability": 62.9528, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 188.699997, "high": 191.179993, "low": 185.479996, "close": 185.660004, "volume": 3668}, "trend_line": 198.933999, "activity_lines": {"activity_5": 188.980002, "activity_10": 189.967637, "activity_20": 191.816666, "activity_30": 194.736558}, "trend_signal": 0, "fair_value": 183.149359, "relative_strength": -17.033539, "rate_of_change": -0.5240471668652547, "market_dynamics": -0.292968, "expectation": {"probability": 62.0671, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.360001, "high": 190.279999, "low": 186.619995, "close": 187.300003, "volume": 2332}, "trend_line": 198.120666, "activity_lines": {"activity_5": 188.302669, "activity_10": 189.207637, "activity_20": 191.154905, "activity_30": 193.985978}, "trend_signal": 0, "fair_value": 183.522436, "relative_strength": -16.035064, "rate_of_change": -0.408845649355292, "market_dynamics": -0.194551, "expectation": {"probability": 57.9406, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 186.860001, "high": 186.860001, "low": 179.660004, "close": 180.979996, "volume": 6863}, "trend_line": 197.138332, "activity_lines": {"activity_5": 185.540001, "activity_10": 187.499637, "activity_20": 189.970761, "activity_30": 192.880128}, "trend_signal": 0, "fair_value": 183.835384, "relative_strength": -16.352611, "rate_of_change": -0.4958261143741606, "market_dynamics": -0.309855, "expectation": {"probability": 62.3396, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.300003, "high": 184.660004, "low": 180.300003, "close": 184.559998, "volume": 2209}, "trend_line": 196.205332, "activity_lines": {"activity_5": 184.595999, "activity_10": 186.734182, "activity_20": 189.218857, "activity_30": 192.068623}, "trend_signal": 0, "fair_value": 184.173077, "relative_strength": -14.749391, "rate_of_change": -0.4732717328662357, "market_dynamics": -0.334421, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.800003, "high": 194.300003, "low": 183.800003, "close": 193.720001, "volume": 2640}, "trend_line": 195.794332, "activity_lines": {"activity_5": 187.336, "activity_10": 187.753455, "activity_20": 189.415, "activity_30": 191.908279}, "trend_signal": 0, "fair_value": 184.51641, "relative_strength": -9.799211, "rate_of_change": -0.2094744295736068, "market_dynamics": -0.065642, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.360001, "high": 200.350006, "low": 193.279999, "close": 196.639999, "volume": 11114}, "trend_line": 195.615665, "activity_lines": {"activity_5": 190.734666, "activity_10": 189.304, "activity_20": 189.936523, "activity_30": 191.962838}, "trend_signal": 0, "fair_value": 184.831666, "relative_strength": -9.554245, "rate_of_change": -0.09125238620288055, "market_dynamics": 0.296008, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.800003, "high": 202.300003, "low": 196.779999, "close": 201.199997, "volume": 1222}, "trend_line": 195.448999, "activity_lines": {"activity_5": 194.921332, "activity_10": 191.524727, "activity_20": 190.914761, "activity_30": 192.323117}, "trend_signal": 0, "fair_value": 185.188205, "relative_strength": -10.252096, "rate_of_change": -0.08520074299776587, "market_dynamics": 0.61927, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 200.75, "high": 201.449997, "low": 194.179993, "close": 194.360001, "volume": 6340}, "trend_line": 194.949332, "activity_lines": {"activity_5": 195.901333, "activity_10": 192.254909, "activity_20": 191.241333, "activity_30": 192.252859}, "trend_signal": 0, "fair_value": 185.471666, "relative_strength": -14.960588, "rate_of_change": -0.2556508360526258, "market_dynamics": 1.041567, "expectation": {"probability": 59.2778, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.779999, "high": 198.699997, "low": 192.360001, "close": 197.679993, "volume": 897}, "trend_line": 194.431998, "activity_lines": {"activity_5": 197.095997, "activity_10": 193.515998, "activity_20": 191.861809, "activity_30": 192.429031}, "trend_signal": 0, "fair_value": 185.751025, "relative_strength": -14.505202, "rate_of_change": -0.26536843942609933, "market_dynamics": 1.132283, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 195.619995, "high": 201.300003, "low": 194.160004, "close": 199.240005, "volume": 4704}, "trend_line": 194.176665, "activity_lines": {"activity_5": 197.936, "activity_10": 194.994181, "activity_20": 192.597047, "activity_30": 192.739225}, "trend_signal": 0, "fair_value": 186.022692, "relative_strength": -13.706628, "rate_of_change": -0.13132252027774716, "market_dynamics": 1.105295, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.800003, "high": 205.149994, "low": 202.100006, "close": 204.649994, "volume": 2616}, "trend_line": 194.176665, "activity_lines": {"activity_5": 200.211331, "activity_10": 197.269816, "activity_20": 193.815999, "activity_30": 193.414924}, "trend_signal": 0, "fair_value": 186.360961, "relative_strength": -13.885665, "rate_of_change": 0.0, "market_dynamics": 1.131618, "expectation": {"probability": 52.758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.350006, "high": 206.699997, "low": 202.25, "close": 202.550003, "volume": 2058}, "trend_line": 194.128332, "activity_lines": {"activity_5": 201.252666, "activity_10": 198.818363, "activity_20": 194.748714, "activity_30": 193.955139}, "trend_signal": 0, "fair_value": 186.696666, "relative_strength": -13.594803, "rate_of_change": -0.024891250449694213, "market_dynamics": 1.111647, "expectation": {"probability": 55.6105, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.550003, "high": 203.399994, "low": 200.25, "close": 201.199997, "volume": 4817}, "trend_line": 194.163332, "activity_lines": {"activity_5": 201.753999, "activity_10": 199.844181, "activity_20": 195.532904, "activity_30": 194.411375}, "trend_signal": 1, "fair_value": 187.070512, "relative_strength": -14.870333, "rate_of_change": 0.018029310631482987, "market_dynamics": 1.161875, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.100006, "high": 203.75, "low": 190.660004, "close": 193.039993, "volume": 1032}, "trend_line": 193.916332, "activity_lines": {"activity_5": 199.07933, "activity_10": 199.018725, "activity_20": 195.520046, "activity_30": 194.338902}, "trend_signal": 1, "fair_value": 187.360128, "relative_strength": -19.580683, "rate_of_change": -0.12721248520806477, "market_dynamics": 0.902452, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 194.119995, "high": 197.440002, "low": 191.639999, "close": 197.419998, "volume": 1590}, "trend_line": 193.708665, "activity_lines": {"activity_5": 198.173997, "activity_10": 198.835452, "activity_20": 195.915189, "activity_30": 194.564945}, "trend_signal": 1, "fair_value": 187.682692, "relative_strength": -17.296315, "rate_of_change": -0.10709103140421143, "market_dynamics": 0.743723, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.320007, "high": 206.699997, "low": 198.320007, "close": 205.300003, "volume": 2281}, "trend_line": 193.840332, "activity_lines": {"activity_5": 200.016666, "activity_10": 200.017635, "activity_20": 197.043285, "activity_30": 195.312773}, "trend_signal": 1, "fair_value": 187.979871, "relative_strength": -13.29049, "rate_of_change": 0.06797166249635404, "market_dynamics": 0.744011, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 206.300003, "high": 211.850006, "low": 204.300003, "close": 208.0, "volume": 4009}, "trend_line": 194.068666, "activity_lines": {"activity_5": 202.715999, "activity_10": 201.533272, "activity_20": 198.345666, "activity_30": 196.2263}, "trend_signal": 1, "fair_value": 188.301923, "relative_strength": -10.167816, "rate_of_change": 0.11779488697946414, "market_dynamics": 0.823643, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 206.949997, "high": 209.850006, "low": 182.639999, "close": 182.639999, "volume": 4639}, "trend_line": 193.833999, "activity_lines": {"activity_5": 196.598666, "activity_10": 198.314363, "activity_20": 197.135761, "activity_30": 195.488967}, "trend_signal": 1, "fair_value": 188.435384, "relative_strength": -13.701403, "rate_of_change": -0.12091957183855827, "market_dynamics": 0.671707, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.580002, "high": 178.320007, "low": 162.600006, "close": 165.320007, "volume": 27356}, "trend_line": 192.991999, "activity_lines": {"activity_5": 185.945336, "activity_10": 192.159455, "activity_20": 194.313095, "activity_30": 193.649354}, "trend_signal": 0, "fair_value": 188.432435, "relative_strength": -20.21012, "rate_of_change": -0.4343923173147828, "market_dynamics": 0.342622, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 169.0, "high": 176.919998, "low": 169.0, "close": 176.919998, "volume": 8935}, "trend_line": 192.468666, "activity_lines": {"activity_5": 181.006668, "activity_10": 188.702, "activity_20": 192.731857, "activity_30": 192.612451}, "trend_signal": 0, "fair_value": 188.531153, "relative_strength": -17.377429, "rate_of_change": -0.2711682363578086, "market_dynamics": -0.158081, "expectation": {"probability": 63.1679, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.899994, "high": 182.880005, "low": 175.899994, "close": 180.240005, "volume": 5907}, "trend_line": 192.258666, "activity_lines": {"activity_5": 178.541336, "activity_10": 186.254001, "activity_20": 191.524333, "activity_30": 191.823505}, "trend_signal": 0, "fair_value": 188.649615, "relative_strength": -19.15007, "rate_of_change": -0.10910866914825915, "market_dynamics": -0.741141, "expectation": {"probability": 63.6535, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 181.479996, "high": 181.539993, "low": 176.300003, "close": 178.779999, "volume": 1855}, "trend_line": 191.606, "activity_lines": {"activity_5": 177.260001, "activity_10": 183.984365, "activity_20": 190.203571, "activity_30": 190.953914}, "trend_signal": 0, "fair_value": 188.715256, "relative_strength": -22.133681, "rate_of_change": -0.3394728641256725, "market_dynamics": -0.874814, "expectation": {"probability": 64.0181, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.940002, "high": 182.539993, "low": 175.5, "close": 182.100006, "volume": 8558}, "trend_line": 191.108666, "activity_lines": {"activity_5": 179.033336, "activity_10": 182.750547, "activity_20": 189.239572, "activity_30": 190.340624}, "trend_signal": 0, "fair_value": 188.805384, "relative_strength": -21.501323, "rate_of_change": -0.2595607653204989, "market_dynamics": -0.838261, "expectation": {"probability": 63.142, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 186.380005, "high": 189.399994, "low": 184.220001, "close": 187.779999, "volume": 1353}, "trend_line": 190.997333, "activity_lines": {"activity_5": 182.736002, "activity_10": 182.896729, "activity_20": 188.811191, "activity_30": 190.125871}, "trend_signal": 0, "fair_value": 188.914102, "relative_strength": -19.429558, "rate_of_change": -0.058256384877911245, "market_dynamics": -0.760069, "expectation": {"probability": 63.7121, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.479996, "high": 186.779999, "low": 181.259995, "close": 181.759995, "volume": 2451}, "trend_line": 190.598, "activity_lines": {"activity_5": 182.934666, "activity_10": 182.044001, "activity_20": 187.794143, "activity_30": 189.529914}, "trend_signal": 0, "fair_value": 188.938846, "relative_strength": -21.005157, "rate_of_change": -0.2090777885364422, "market_dynamics": -0.718585, "expectation": {"probability": 64.2551, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 184.5, "high": 185.779999, "low": 183.339996, "close": 183.820007, "volume": 3254}, "trend_line": 190.462, "activity_lines": {"activity_5": 183.497335, "activity_10": 181.850547, "activity_20": 187.030239, "activity_30": 189.092624}, "trend_signal": 0, "fair_value": 188.981153, "relative_strength": -20.734994, "rate_of_change": -0.07135436888111318, "market_dynamics": -0.615636, "expectation": {"probability": 63.2243, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.960007, "high": 188.539993, "low": 184.860001, "close": 187.559998, "volume": 1032}, "trend_line": 190.46, "activity_lines": {"activity_5": 185.068, "activity_10": 182.727637, "activity_20": 186.683572, "activity_30": 188.905398}, "trend_signal": 0, "fair_value": 189.059743, "relative_strength": -19.60202, "rate_of_change": -0.0010500782308182882, "market_dynamics": -0.564702, "expectation": {"probability": 63.7648, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.940002, "high": 200.550003, "low": 187.119995, "close": 196.720001, "volume": 4787}, "trend_line": 190.672, "activity_lines": {"activity_5": 189.106667, "activity_10": 185.641819, "activity_20": 187.274239, "activity_30": 189.309269}, "trend_signal": 0, "fair_value": 189.32, "relative_strength": -12.347644, "rate_of_change": 0.11130946130420512, "market_dynamics": -0.342867, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.419998, "high": 201.149994, "low": 196.119995, "close": 199.0, "volume": 20623}, "trend_line": 190.838, "activity_lines": {"activity_5": 192.930667, "activity_10": 188.714546, "activity_20": 188.07081, "activity_30": 189.846559}, "trend_signal": 0, "fair_value": 189.58923, "relative_strength": -10.190452, "rate_of_change": 0.08706050180414367, "market_dynamics": 0.049679, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.600006, "high": 204.300003, "low": 189.580002, "close": 191.660004, "volume": 16997}, "trend_line": 190.926667, "activity_lines": {"activity_5": 193.560002, "activity_10": 189.840365, "activity_20": 188.162049, "activity_30": 189.899592}, "trend_signal": 0, "fair_value": 189.810256, "relative_strength": -15.35867, "rate_of_change": 0.04646192058186271, "market_dynamics": 0.323239, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 191.199997, "high": 194.940002, "low": 189.059998, "close": 193.839996, "volume": 5467}, "trend_line": 191.199333, "activity_lines": {"activity_5": 194.256, "activity_10": 191.094546, "activity_20": 188.497001, "activity_30": 190.087549}, "trend_signal": 0, "fair_value": 190.046795, "relative_strength": -12.908728, "rate_of_change": 0.1428118996075005, "market_dynamics": 0.504614, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 190.740005, "high": 199.860001, "low": 190.460007, "close": 199.740005, "volume": 1093}, "trend_line": 191.614, "activity_lines": {"activity_5": 196.250668, "activity_10": 193.174183, "activity_20": 189.445334, "activity_30": 190.63856}, "trend_signal": 0, "fair_value": 190.356025, "relative_strength": -11.479348, "rate_of_change": 0.2168768025984738, "market_dynamics": 0.634017, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.160004, "high": 200.5, "low": 194.800003, "close": 196.440002, "volume": 2397}, "trend_line": 192.129333, "activity_lines": {"activity_5": 196.333335, "activity_10": 194.272729, "activity_20": 190.092763, "activity_30": 190.949915}, "trend_signal": 0, "fair_value": 190.618846, "relative_strength": -12.490161, "rate_of_change": 0.2689432922437809, "market_dynamics": 0.620801, "expectation": {"probability": 55.5683, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.619995, "high": 198.759995, "low": 195.020004, "close": 196.759995, "volume": 1827}, "trend_line": 192.536, "activity_lines": {"activity_5": 196.541333, "activity_10": 195.168727, "activity_20": 190.793334, "activity_30": 191.248667}, "trend_signal": 0, "fair_value": 190.819871, "relative_strength": -11.543678, "rate_of_change": 0.2116631508838886, "market_dynamics": 0.655632, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.360001, "high": 202.899994, "low": 196.699997, "close": 197.119995, "volume": 5317}, "trend_line": 192.649333, "activity_lines": {"activity_5": 197.018664, "activity_10": 195.966908, "activity_20": 191.510476, "activity_30": 191.544409}, "trend_signal": 0, "fair_value": 191.040128, "relative_strength": -7.824384, "rate_of_change": 0.05886327751693785, "market_dynamics": 0.757717, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 197.699997, "high": 203.600006, "low": 196.720001, "close": 199.919998, "volume": 22996}, "trend_line": 192.758666, "activity_lines": {"activity_5": 198.065331, "activity_10": 196.994908, "activity_20": 192.495714, "activity_30": 192.013484}, "trend_signal": 0, "fair_value": 191.230769, "relative_strength": -8.782593, "rate_of_change": 0.05675233767873587, "market_dynamics": 0.868802, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.100006, "high": 202.649994, "low": 198.720001, "close": 202.350006, "volume": 2424}, "trend_line": 192.797, "activity_lines": {"activity_5": 199.516667, "activity_10": 198.172, "activity_20": 193.738, "activity_30": 192.63228}, "trend_signal": 0, "fair_value": 191.414551, "relative_strength": -7.869933, "rate_of_change": 0.01988704362583204, "market_dynamics": 0.879955, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.600006, "high": 206.899994, "low": 200.25, "close": 206.050003, "volume": 2749}, "trend_line": 193.186667, "activity_lines": {"activity_5": 202.027335, "activity_10": 199.75291, "activity_20": 195.359572, "activity_30": 193.487312}, "trend_signal": 1, "fair_value": 191.58141, "relative_strength": -5.727689, "rate_of_change": 0.2021125847393906, "market_dynamics": 0.948504, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.850006, "high": 207.899994, "low": 205.0, "close": 206.5, "volume": 1380}, "trend_line": 193.480667, "activity_lines": {"activity_5": 204.047335, "activity_10": 201.246, "activity_20": 196.912524, "activity_30": 194.346237}, "trend_signal": 1, "fair_value": 191.79, "relative_strength": -3.285544, "rate_of_change": 0.15218441550110243, "market_dynamics": 1.062299, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 206.75, "high": 208.699997, "low": 198.720001, "close": 199.100006, "volume": 2514}, "trend_line": 193.476, "activity_lines": {"activity_5": 202.951337, "activity_10": 201.257274, "activity_20": 197.56462, "activity_30": 194.708775}, "trend_signal": 1, "fair_value": 191.975, "relative_strength": -5.151794, "rate_of_change": -0.002412127305728157, "market_dynamics": 0.873946, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.699997, "high": 205.0, "low": 199.580002, "close": 201.449997, "volume": 2689}, "trend_line": 193.369334, "activity_lines": {"activity_5": 202.506668, "activity_10": 201.560546, "activity_20": 198.334905, "activity_30": 195.223226}, "trend_signal": 1, "fair_value": 192.195577, "relative_strength": -4.091368, "rate_of_change": -0.05513138580495252, "market_dynamics": 0.812649, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.350006, "high": 202.350006, "low": 198.899994, "close": 198.899994, "volume": 1818}, "trend_line": 193.247667, "activity_lines": {"activity_5": 201.109999, "activity_10": 201.261818, "activity_20": 198.761333, "activity_30": 195.580043}, "trend_signal": 1, "fair_value": 192.45609, "relative_strength": -4.682203, "rate_of_change": -0.06291949063650505, "market_dynamics": 0.588473, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.539993, "high": 209.350006, "low": 198.240005, "close": 209.199997, "volume": 1909}, "trend_line": 193.514334, "activity_lines": {"activity_5": 203.376664, "activity_10": 202.85109, "activity_20": 200.072904, "activity_30": 196.609226}, "trend_signal": 1, "fair_value": 192.754679, "relative_strength": -0.001705, "rate_of_change": 0.13799235154543107, "market_dynamics": 0.498975, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.100006, "high": 208.449997, "low": 200.0, "close": 203.600006, "volume": 2186}, "trend_line": 193.866334, "activity_lines": {"activity_5": 203.566667, "activity_10": 203.190182, "activity_20": 200.722095, "activity_30": 197.259914}, "trend_signal": 1, "fair_value": 192.948013, "relative_strength": -4.810647, "rate_of_change": 0.18189867010058483, "market_dynamics": 0.506307, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.699997, "high": 209.0, "low": 201.449997, "close": 201.449997, "volume": 4058}, "trend_line": 194.000667, "activity_lines": {"activity_5": 203.233332, "activity_10": 203.014, "activity_20": 201.09119, "activity_30": 197.749183}, "trend_signal": 1, "fair_value": 193.150128, "relative_strength": -4.894664, "rate_of_change": 0.06929155631528992, "market_dynamics": 0.386849, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.0, "high": 203.25, "low": 198.160004, "close": 201.949997, "volume": 4107}, "trend_line": 193.889, "activity_lines": {"activity_5": 202.909999, "activity_10": 202.849999, "activity_20": 201.414142, "activity_30": 198.262043}, "trend_signal": 1, "fair_value": 193.332115, "relative_strength": -2.749248, "rate_of_change": -0.05756011137837112, "market_dynamics": 0.34762, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.850006, "high": 213.25, "low": 202.850006, "close": 212.25, "volume": 2501}, "trend_line": 194.030667, "activity_lines": {"activity_5": 205.986666, "activity_10": 204.521817, "activity_20": 202.631714, "activity_30": 199.446624}, "trend_signal": 1, "fair_value": 193.533205, "relative_strength": 0.752946, "rate_of_change": 0.07306603262690715, "market_dynamics": 0.315844, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 212.600006, "high": 214.550003, "low": 210.050003, "close": 213.25, "volume": 3485}, "trend_line": 195.051, "activity_lines": {"activity_5": 208.506666, "activity_10": 206.195454, "activity_20": 203.826952, "activity_30": 200.686581}, "trend_signal": 1, "fair_value": 193.694423, "relative_strength": 2.612131, "rate_of_change": 0.5258617185498794, "market_dynamics": 0.402358, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.5, "high": 215.5, "low": 210.100006, "close": 214.5, "volume": 5264}, "trend_line": 196.690334, "activity_lines": {"activity_5": 211.173333, "activity_10": 207.965454, "activity_20": 205.062523, "activity_30": 201.941355}, "trend_signal": 1, "fair_value": 193.903525, "relative_strength": 5.068699, "rate_of_change": 0.8404642888270346, "market_dynamics": 0.637531, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 217.0, "high": 221.199997, "low": 215.199997, "close": 219.5, "volume": 4475}, "trend_line": 198.109667, "activity_lines": {"activity_5": 214.78, "activity_10": 210.49909, "activity_20": 206.700476, "activity_30": 203.412946}, "trend_signal": 1, "fair_value": 194.148013, "relative_strength": 6.306224, "rate_of_change": 0.7216079057550405, "market_dynamics": 0.984897, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.600006, "high": 220.949997, "low": 212.199997, "close": 214.399994, "volume": 7604}, "trend_line": 199.248333, "activity_lines": {"activity_5": 215.483331, "activity_10": 211.734544, "activity_20": 207.720142, "activity_30": 204.463935}, "trend_signal": 1, "fair_value": 194.323397, "relative_strength": 7.545591, "rate_of_change": 0.5747654908732952, "market_dynamics": 1.085949, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.399994, "high": 216.050003, "low": 212.0, "close": 216.0, "volume": 1817}, "trend_line": 200.489, "activity_lines": {"activity_5": 215.889998, "activity_10": 213.025453, "activity_20": 208.794285, "activity_30": 205.544688}, "trend_signal": 1, "fair_value": 194.512371, "relative_strength": 5.095227, "rate_of_change": 0.6226737164220099, "market_dynamics": 1.041791, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.75, "high": 219.399994, "low": 215.600006, "close": 216.100006, "volume": 1911}, "trend_line": 201.622333, "activity_lines": {"activity_5": 216.080001, "activity_10": 214.023636, "activity_20": 209.800524, "activity_30": 206.551849}, "trend_signal": 1, "fair_value": 194.744295, "relative_strength": 4.333138, "rate_of_change": 0.5652843796916506, "market_dynamics": 0.953123, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.5, "high": 216.149994, "low": 209.600006, "close": 209.600006, "volume": 1332}, "trend_line": 202.349667, "activity_lines": {"activity_5": 213.913336, "activity_10": 213.714547, "activity_20": 210.094096, "activity_30": 207.066538}, "trend_signal": 1, "fair_value": 194.961474, "relative_strength": 0.647533, "rate_of_change": 0.3607407915471414, "market_dynamics": 0.687186, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.600006, "high": 211.75, "low": 203.399994, "close": 208.949997, "volume": 3393}, "trend_line": 203.256, "activity_lines": {"activity_5": 211.856668, "activity_10": 213.178182, "activity_20": 210.264619, "activity_30": 207.492366}, "trend_signal": 1, "fair_value": 195.120897, "relative_strength": 0.025799, "rate_of_change": 0.44790436942008377, "market_dynamics": 0.387806, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209.800003, "high": 210.550003, "low": 209.5, "close": 210.100006, "volume": 2035}, "trend_line": 204.132, "activity_lines": {"activity_5": 210.88667, "activity_10": 212.714547, "activity_20": 210.488334, "activity_30": 207.933914}, "trend_signal": 1, "fair_value": 195.306282, "relative_strength": 0.498436, "rate_of_change": 0.4309835872003802, "market_dynamics": 0.146107, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 209.699997, "high": 216.5, "low": 209.699997, "close": 216.199997, "volume": 3655}, "trend_line": 205.086667, "activity_lines": {"activity_5": 212.236668, "activity_10": 213.211819, "activity_20": 211.244524, "activity_30": 208.712495}, "trend_signal": 1, "fair_value": 195.526666, "relative_strength": 2.788502, "rate_of_change": 0.46767140869633406, "market_dynamics": -0.010683, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.050003, "high": 219.199997, "low": 205.449997, "close": 211.300003, "volume": 7101}, "trend_line": 205.572667, "activity_lines": {"activity_5": 211.940001, "activity_10": 212.746365, "activity_20": 211.468096, "activity_30": 209.113355}, "trend_signal": 1, "fair_value": 195.694231, "relative_strength": -2.114159, "rate_of_change": 0.23697298664470956, "market_dynamics": -0.056292, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.300003, "high": 219.649994, "low": 209.850006, "close": 218.800003, "volume": 8348}, "trend_line": 206.232667, "activity_lines": {"activity_5": 214.463335, "activity_10": 213.680002, "activity_20": 212.380953, "activity_30": 209.966732}, "trend_signal": 1, "fair_value": 195.923589, "relative_strength": 1.440874, "rate_of_change": 0.3210543549546869, "market_dynamics": 0.18943, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.75, "high": 220.949997, "low": 214.25, "close": 218.800003, "volume": 16490}, "trend_line": 207.137334, "activity_lines": {"activity_5": 216.373336, "activity_10": 214.535457, "activity_20": 213.235239, "activity_30": 210.777528}, "trend_signal": 1, "fair_value": 196.146025, "relative_strength": 3.125011, "rate_of_change": 0.438663288973525, "market_dynamics": 0.497537, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.699997, "high": 229.600006, "low": 218.399994, "close": 228.199997, "volume": 9640}, "trend_line": 208.282667, "activity_lines": {"activity_5": 220.760001, "activity_10": 217.112729, "activity_20": 214.890953, "activity_30": 212.136409}, "trend_signal": 1, "fair_value": 196.461154, "relative_strength": 9.091602, "rate_of_change": 0.5529341224407155, "market_dynamics": 0.795222, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.949997, "high": 233.949997, "low": 221.75, "close": 230.899994, "volume": 5084}, "trend_line": 209.321333, "activity_lines": {"activity_5": 224.839998, "activity_10": 219.93, "activity_20": 216.676429, "activity_30": 213.595592}, "trend_signal": 1, "fair_value": 196.692948, "relative_strength": 9.518584, "rate_of_change": 0.4986809584111991, "market_dynamics": 1.081007, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.399994, "high": 238.550003, "low": 228.699997, "close": 234.050003, "volume": 2649}, "trend_line": 210.575, "activity_lines": {"activity_5": 228.989999, "activity_10": 223.049091, "activity_20": 218.609524, "activity_30": 215.19099}, "trend_signal": 1, "fair_value": 196.958782, "relative_strength": 10.075434, "rate_of_change": 0.5989198434924828, "market_dynamics": 1.158687, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.25, "high": 244.449997, "low": 231.850006, "close": 241.600006, "volume": 7770}, "trend_line": 212.069667, "activity_lines": {"activity_5": 234.140001, "activity_10": 227.214547, "activity_20": 221.143334, "activity_30": 217.192603}, "trend_signal": 1, "fair_value": 197.290064, "relative_strength": 11.950618, "rate_of_change": 0.7098026831295363, "market_dynamics": 1.298834, "expectation": {"probability": 54.0308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 241.100006, "high": 250.550003, "low": 240.800003, "close": 248.850006, "volume": 8572}, "trend_line": 213.794001, "activity_lines": {"activity_5": 240.18667, "activity_10": 232.116366, "activity_20": 224.186668, "activity_30": 219.565528}, "trend_signal": 1, "fair_value": 197.647436, "relative_strength": 14.964422, "rate_of_change": 0.813097895796667, "market_dynamics": 1.375512, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262.450012, "high": 262.649994, "low": 251.5, "close": 255.5, "volume": 35836}, "trend_line": 215.646667, "activity_lines": {"activity_5": 246.446669, "activity_10": 237.50182, "activity_20": 227.637621, "activity_30": 222.256238}, "trend_signal": 1, "fair_value": 198.066666, "relative_strength": 25.818815, "rate_of_change": 0.8665659426056577, "market_dynamics": 1.496009, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 264.75, "high": 278.700012, "low": 257.450012, "close": 278.700012, "volume": 28645}, "trend_line": 218.191668, "activity_lines": {"activity_5": 258.620006, "activity_10": 246.280004, "activity_20": 233.043098, "activity_30": 226.324195}, "trend_signal": 1, "fair_value": 198.766795, "relative_strength": 37.0749, "rate_of_change": 1.180171729711911, "market_dynamics": 1.607325, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 281.200012, "high": 299.649994, "low": 279.25, "close": 292.100006, "volume": 26728}, "trend_line": 221.060001, "activity_lines": {"activity_5": 272.07334, "activity_10": 256.358186, "activity_20": 239.408336, "activity_30": 231.092475}, "trend_signal": 1, "fair_value": 199.554102, "relative_strength": 49.164737, "rate_of_change": 1.314593277686482, "market_dynamics": 1.646544, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 290.149994, "high": 297.75, "low": 280.0, "close": 297.25, "volume": 16938}, "trend_line": 224.085001, "activity_lines": {"activity_5": 283.373338, "activity_10": 265.90364, "activity_20": 245.888574, "activity_30": 236.007959}, "trend_signal": 1, "fair_value": 200.31891, "relative_strength": 50.985156, "rate_of_change": 1.368406761203265, "market_dynamics": 1.631906, "expectation": {"probability": 57.8214, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 300.649994, "high": 307.5, "low": 292.0, "close": 301.5, "volume": 23885}, "trend_line": 227.498334, "activity_lines": {"activity_5": 292.380003, "activity_10": 274.795458, "activity_20": 252.379526, "activity_30": 241.002475}, "trend_signal": 1, "fair_value": 201.067115, "relative_strength": 46.085175, "rate_of_change": 1.523231356301261, "market_dynamics": 1.620889, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.5, "high": 305.0, "low": 278.950012, "close": 289.700012, "volume": 13356}, "trend_line": 230.440001, "activity_lines": {"activity_5": 293.943339, "activity_10": 280.038187, "activity_20": 257.356194, "activity_30": 245.015487}, "trend_signal": 1, "fair_value": 201.724167, "relative_strength": 35.432295, "rate_of_change": 1.293049908664384, "market_dynamics": 1.48477, "expectation": {"probability": 58.0156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 294.600006, "high": 295.299988, "low": 267.399994, "close": 270.049988, "volume": 26365}, "trend_line": 232.811668, "activity_lines": {"activity_5": 286.676666, "activity_10": 280.590002, "activity_20": 260.102859, "activity_30": 247.57097}, "trend_signal": 1, "fair_value": 202.276282, "relative_strength": 20.984788, "rate_of_change": 1.0291906742354173, "market_dynamics": 1.270254, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 277.0, "high": 289.299988, "low": 275.600006, "close": 285.100006, "volume": 7224}, "trend_line": 235.341668, "activity_lines": {"activity_5": 285.003335, "activity_10": 283.166366, "activity_20": 264.025479, "activity_30": 250.944411}, "trend_signal": 1, "fair_value": 202.916154, "relative_strength": 29.736904, "rate_of_change": 1.0867152929809347, "market_dynamics": 1.033608, "expectation": {"probability": 57.8611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 286.100006, "high": 294.600006, "low": 282.850006, "close": 294.299988, "volume": 18961}, "trend_line": 238.365001, "activity_lines": {"activity_5": 286.86333, "activity_10": 286.487273, "activity_20": 268.495715, "activity_30": 254.748173}, "trend_signal": 1, "fair_value": 203.649743, "relative_strength": 31.806074, "rate_of_change": 1.2846569099697245, "market_dynamics": 0.814198, "expectation": {"probability": 58.3228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 293.75, "high": 294.600006, "low": 272.799988, "close": 275.899994, "volume": 16737}, "trend_line": 240.846667, "activity_lines": {"activity_5": 282.786662, "activity_10": 285.504544, "activity_20": 270.810238, "activity_30": 257.169786}, "trend_signal": 1, "fair_value": 204.270384, "relative_strength": 22.411973, "rate_of_change": 1.0411201265239396, "market_dynamics": 0.540784, "expectation": {"probability": 57.6309, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278.649994, "high": 284.75, "low": 277.049988, "close": 284.75, "volume": 3531}, "trend_line": 243.606668, "activity_lines": {"activity_5": 283.366663, "activity_10": 285.639089, "activity_20": 273.64881, "activity_30": 260.002259}, "trend_signal": 1, "fair_value": 204.941474, "relative_strength": 27.330964, "rate_of_change": 1.1459577308578728, "market_dynamics": 0.301835, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 289.0, "high": 295.100006, "low": 286.100006, "close": 286.75, "volume": 9487}, "trend_line": 246.090001, "activity_lines": {"activity_5": 284.943331, "activity_10": 285.605453, "activity_20": 276.322381, "activity_30": 262.7857}, "trend_signal": 1, "fair_value": 205.643333, "relative_strength": 22.427232, "rate_of_change": 1.019402720125866, "market_dynamics": 0.139522, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 284.299988, "high": 286.0, "low": 272.799988, "close": 274.25, "volume": 23103}, "trend_line": 248.123334, "activity_lines": {"activity_5": 281.239998, "activity_10": 283.152726, "activity_20": 277.469524, "activity_30": 264.602474}, "trend_signal": 1, "fair_value": 206.267628, "relative_strength": 15.313102, "rate_of_change": 0.8262558380013169, "market_dynamics": -0.155496, "expectation": {"probability": 57.2732, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 286.600006, "high": 287.799988, "low": 285.649994, "close": 287.25, "volume": 1072}, "trend_line": 250.548334, "activity_lines": {"activity_5": 282.593333, "activity_10": 283.38818, "activity_20": 279.555, "activity_30": 267.126775}, "trend_signal": 1, "fair_value": 206.966666, "relative_strength": 21.507136, "rate_of_change": 0.9773365369981734, "market_dynamics": -0.309863, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 282.049988, "high": 283.850006, "low": 277.350006, "close": 283.549988, "volume": 3643}, "trend_line": 252.683334, "activity_lines": {"activity_5": 283.183329, "activity_10": 283.132724, "activity_20": 280.962142, "activity_30": 269.255914}, "trend_signal": 1, "fair_value": 207.639936, "relative_strength": 19.78587, "rate_of_change": 0.852130990421988, "market_dynamics": -0.443148, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 262.25, "high": 264.350006, "low": 261.600006, "close": 263.399994, "volume": 2459}, "trend_line": 254.316667, "activity_lines": {"activity_5": 276.546661, "activity_10": 279.539996, "activity_20": 280.141903, "activity_30": 269.947311}, "trend_signal": 1, "fair_value": 208.213654, "relative_strength": 9.270773, "rate_of_change": 0.6463952228839885, "market_dynamics": -0.647076, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 264.75, "high": 265.5, "low": 252.949997, "close": 253.350006, "volume": 7119}, "trend_line": 255.561667, "activity_lines": {"activity_5": 267.983331, "activity_10": 274.59818, "activity_20": 278.196904, "activity_30": 269.884946}, "trend_signal": 1, "fair_value": 208.703718, "relative_strength": 5.957221, "rate_of_change": 0.4895471518585153, "market_dynamics": -0.828965, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 254.75, "high": 256.0, "low": 250.5, "close": 255.800003, "volume": 6222}, "trend_line": 256.885001, "activity_lines": {"activity_5": 262.463333, "activity_10": 270.405453, "activity_20": 276.378332, "activity_30": 269.900322}, "trend_signal": 1, "fair_value": 209.225, "relative_strength": 2.024293, "rate_of_change": 0.5178139646428228, "market_dynamics": -0.958947, "expectation": {"probability": 57.6128, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 255.300003, "high": 269.100006, "low": 253.75, "close": 265.549988, "volume": 12987}, "trend_line": 258.75, "activity_lines": {"activity_5": 261.42333, "activity_10": 268.518179, "activity_20": 275.38476, "activity_30": 270.459354}, "trend_signal": 1, "fair_value": 209.800448, "relative_strength": 8.416646, "rate_of_change": 0.7260054081553837, "market_dynamics": -0.989736, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 271.399994, "high": 282.149994, "low": 269.649994, "close": 281.0, "volume": 10256}, "trend_line": 261.151667, "activity_lines": {"activity_5": 266.979998, "activity_10": 269.962725, "activity_20": 275.748569, "activity_30": 271.894838}, "trend_signal": 1, "fair_value": 210.429295, "relative_strength": 15.083952, "rate_of_change": 0.9281804830917777, "market_dynamics": -0.868671, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 285.549988, "high": 297.950012, "low": 279.950012, "close": 293.850006, "volume": 12882}, "trend_line": 263.943333, "activity_lines": {"activity_5": 276.99, "activity_10": 273.650908, "activity_20": 277.183094, "activity_30": 274.004408}, "trend_signal": 1, "fair_value": 211.152436, "relative_strength": 18.233098, "rate_of_change": 1.0689826460116072, "market_dynamics": -0.568071, "expectation": {"probability": 58.0732, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [182.119995, 183.160004, 185.960007, 187.059998, 187.440002, 194.160004, 197.5, 203.199997, 202.100006, 202.949997, 202.050003, 210.600006, 205.050003, 204.100006, 200.699997, 197.759995, 198.679993, 198.160004, 200.100006, 197.139999, 194.419998, 197.139999, 198.619995, 197.320007, 193.020004, 186.0, 193.940002, 190.899994, 191.059998, 192.919998, 191.740005, 193.259995, 193.199997, 199.460007, 203.550003, 206.199997, 213.5, 221.300003, 215.899994, 218.399994, 213.5, 216.75, 213.300003, 210.449997, 215.0, 205.350006, 201.850006, 205.399994, 211.800003, 211.600006, 205.75, 204.100006, 206.800003, 192.419998, 201.649994, 203.899994, 202.050003, 201.600006, 190.940002, 189.600006, 193.960007, 188.520004, 198.360001, 196.419998, 192.320007, 189.979996, 188.119995, 188.960007, 190.419998, 194.820007, 188.699997, 187.360001, 186.860001, 180.300003, 183.800003, 194.360001, 198.800003, 200.75, 193.779999, 195.619995, 202.800003, 204.350006, 202.550003, 203.100006, 194.119995, 198.320007, 206.300003, 206.949997, 171.580002, 169.0, 175.899994, 181.479996, 176.940002, 186.380005, 186.479996, 184.5, 184.960007, 187.940002, 199.419998, 202.600006, 191.199997, 190.740005, 199.160004, 196.619995, 198.360001, 197.699997, 199.100006, 201.600006, 205.850006, 206.75, 201.699997, 202.350006, 199.539993, 208.100006, 205.699997, 202.0, 202.850006, 212.600006, 215.5, 217.0, 219.600006, 213.399994, 215.75, 215.5, 211.600006, 209.800003, 209.699997, 217.050003, 211.300003, 216.75, 219.699997, 221.949997, 229.399994, 234.25, 241.100006, 262.450012, 264.75, 281.200012, 290.149994, 300.649994, 303.5, 294.600006, 277.0, 286.100006, 293.75, 278.649994, 289.0, 284.299988, 286.600006, 282.049988, 262.25, 264.75, 254.75, 255.300003, 271.399994, 285.549988], "highs": [184.360001, 189.160004, 186.679993, 188.660004, 193.699997, 197.5, 204.600006, 204.649994, 207.699997, 204.100006, 209.350006, 212.399994, 209.199997, 206.199997, 202.25, 201.100006, 199.960007, 201.800003, 200.100006, 197.460007, 197.979996, 197.940002, 201.75, 197.320007, 193.220001, 191.899994, 195.300003, 194.419998, 194.320007, 193.979996, 193.119995, 195.5, 200.149994, 203.050003, 204.899994, 214.649994, 223.949997, 221.300003, 219.449997, 218.699997, 217.850006, 217.899994, 213.800003, 214.649994, 215.5, 208.850006, 206.75, 210.699997, 215.699997, 211.600006, 207.649994, 205.5, 208.75, 200.449997, 204.600006, 205.600006, 204.699997, 201.899994, 191.539993, 195.460007, 196.300003, 198.660004, 200.600006, 197.0, 195.220001, 191.039993, 191.580002, 191.460007, 194.199997, 194.820007, 191.179993, 190.279999, 186.860001, 184.660004, 194.300003, 200.350006, 202.300003, 201.449997, 198.699997, 201.300003, 205.149994, 206.699997, 203.399994, 203.75, 197.440002, 206.699997, 211.850006, 209.850006, 178.320007, 176.919998, 182.880005, 181.539993, 182.539993, 189.399994, 186.779999, 185.779999, 188.539993, 200.550003, 201.149994, 204.300003, 194.940002, 199.860001, 200.5, 198.759995, 202.899994, 203.600006, 202.649994, 206.899994, 207.899994, 208.699997, 205.0, 202.350006, 209.350006, 208.449997, 209.0, 203.25, 213.25, 214.550003, 215.5, 221.199997, 220.949997, 216.050003, 219.399994, 216.149994, 211.75, 210.550003, 216.5, 219.199997, 219.649994, 220.949997, 229.600006, 233.949997, 238.550003, 244.449997, 250.550003, 262.649994, 278.700012, 299.649994, 297.75, 307.5, 305.0, 295.299988, 289.299988, 294.600006, 294.600006, 284.75, 295.100006, 286.0, 287.799988, 283.850006, 264.350006, 265.5, 256.0, 269.100006, 282.149994, 297.950012], "lows": [176.539993, 179.440002, 183.080002, 184.199997, 187.0, 191.440002, 197.5, 199.979996, 200.449997, 191.300003, 199.440002, 206.5, 203.300003, 199.720001, 193.880005, 194.199997, 194.979996, 196.440002, 193.199997, 192.160004, 194.419998, 194.220001, 194.0, 190.179993, 185.479996, 183.720001, 191.399994, 189.460007, 189.080002, 190.639999, 189.940002, 189.779999, 192.300003, 199.020004, 202.300003, 206.050003, 212.800003, 210.5, 215.899994, 211.75, 211.699997, 209.800003, 208.949997, 210.25, 203.550003, 201.75, 201.850006, 205.399994, 210.699997, 204.25, 203.699997, 199.139999, 200.149994, 191.279999, 201.0, 199.080002, 200.75, 189.679993, 187.059998, 189.600006, 183.440002, 185.759995, 194.039993, 189.199997, 192.119995, 186.0, 187.520004, 183.779999, 190.080002, 187.039993, 185.479996, 186.619995, 179.660004, 180.300003, 183.800003, 193.279999, 196.779999, 194.179993, 192.360001, 194.160004, 202.100006, 202.25, 200.25, 190.660004, 191.639999, 198.320007, 204.300003, 182.639999, 162.600006, 169.0, 175.899994, 176.300003, 175.5, 184.220001, 181.259995, 183.339996, 184.860001, 187.119995, 196.119995, 189.580002, 189.059998, 190.460007, 194.800003, 195.020004, 196.699997, 196.720001, 198.720001, 200.25, 205.0, 198.720001, 199.580002, 198.899994, 198.240005, 200.0, 201.449997, 198.160004, 202.850006, 210.050003, 210.100006, 215.199997, 212.199997, 212.0, 215.600006, 209.600006, 203.399994, 209.5, 209.699997, 205.449997, 209.850006, 214.25, 218.399994, 221.75, 228.699997, 231.850006, 240.800003, 251.5, 257.450012, 279.25, 280.0, 292.0, 278.950012, 267.399994, 275.600006, 282.850006, 272.799988, 277.049988, 286.100006, 272.799988, 285.649994, 277.350006, 261.600006, 252.949997, 250.5, 253.75, 269.649994, 279.950012], "closes": [183.580002, 187.399994, 185.360001, 186.160004, 192.839996, 197.199997, 202.75, 202.149994, 203.100006, 196.399994, 208.5, 206.75, 204.699997, 200.350006, 197.520004, 197.520004, 199.5, 200.100006, 196.460007, 193.960007, 196.240005, 196.240005, 199.559998, 191.880005, 185.479996, 191.279999, 191.759995, 191.820007, 192.600006, 192.699997, 192.940002, 193.679993, 198.820007, 202.649994, 204.449997, 213.300003, 223.25, 214.199997, 217.899994, 212.149994, 217.100006, 211.699997, 210.449997, 212.550003, 206.050003, 202.0, 206.199997, 209.350006, 213.199997, 206.899994, 204.649994, 204.0, 200.149994, 200.449997, 203.649994, 201.350006, 201.149994, 189.679993, 190.580002, 192.619995, 186.539993, 198.360001, 197.020004, 191.119995, 193.740005, 187.899994, 187.619995, 190.360001, 194.020004, 189.0, 185.660004, 187.300003, 180.979996, 184.559998, 193.720001, 196.639999, 201.199997, 194.360001, 197.679993, 199.240005, 204.649994, 202.550003, 201.199997, 193.039993, 197.419998, 205.300003, 208.0, 182.639999, 165.320007, 176.919998, 180.240005, 178.779999, 182.100006, 187.779999, 181.759995, 183.820007, 187.559998, 196.720001, 199.0, 191.660004, 193.839996, 199.740005, 196.440002, 196.759995, 197.119995, 199.919998, 202.350006, 206.050003, 206.5, 199.100006, 201.449997, 198.899994, 209.199997, 203.600006, 201.449997, 201.949997, 212.25, 213.25, 214.5, 219.5, 214.399994, 216.0, 216.100006, 209.600006, 208.949997, 210.100006, 216.199997, 211.300003, 218.800003, 218.800003, 228.199997, 230.899994, 234.050003, 241.600006, 248.850006, 255.5, 278.700012, 292.100006, 297.25, 301.5, 289.700012, 270.049988, 285.100006, 294.299988, 275.899994, 284.75, 286.75, 274.25, 287.25, 283.549988, 263.399994, 253.350006, 255.800003, 265.549988, 281.0, 293.850006], "volumes": [4779, 6421, 513, 728, 1454, 8240, 18482, 7198, 3959, 5211, 14417, 17994, 15688, 9118, 13362, 2966, 3779, 3970, 937, 2731, 2054, 905, 6505, 5841, 1964, 5176, 8512, 3366, 1124, 2051, 774, 4040, 5911, 3067, 2345, 4222, 5947, 5123, 2414, 3820, 681, 2976, 1284, 2040, 4282, 1818, 1249, 929, 1905, 3839, 3360, 2923, 1334, 3539, 2592, 621, 866, 7193, 6548, 1036, 3435, 7110, 8502, 1922, 3353, 5407, 5637, 4231, 7316, 2433, 3668, 2332, 6863, 2209, 2640, 11114, 1222, 6340, 897, 4704, 2616, 2058, 4817, 1032, 1590, 2281, 4009, 4639, 27356, 8935, 5907, 1855, 8558, 1353, 2451, 3254, 1032, 4787, 20623, 16997, 5467, 1093, 2397, 1827, 5317, 22996, 2424, 2749, 1380, 2514, 2689, 1818, 1909, 2186, 4058, 4107, 2501, 3485, 5264, 4475, 7604, 1817, 1911, 1332, 3393, 2035, 3655, 7101, 8348, 16490, 9640, 5084, 2649, 7770, 8572, 35836, 28645, 26728, 16938, 23885, 13356, 26365, 7224, 18961, 16737, 3531, 9487, 23103, 1072, 3643, 2459, 7119, 6222, 12987, 10256, 12882], "sma": {"5": [null, null, null, null, 187.068, 189.792, 192.862, 196.22, 199.608, 200.32, 202.58, 203.38, 203.89, 203.34, 203.564, 201.368, 199.918, 198.998, 198.22, 197.508, 197.252, 196.6, 196.492, 195.576, 193.88, 192.888, 191.992, 190.444, 190.588, 192.032, 192.364, 192.748, 194.148, 196.158, 198.508, 202.58, 208.494, 211.57, 214.62, 216.16, 216.92, 214.61, 213.86, 212.79, 211.57, 208.55, 207.45, 207.23, 207.36, 207.53, 208.06, 207.62, 205.78, 203.23, 202.58, 201.92, 201.35, 199.256, 197.282, 195.076, 192.114, 191.556, 193.024, 193.132, 193.356, 193.628, 191.48, 190.148, 190.728, 189.78, 189.332, 189.268, 187.392, 185.5, 186.444, 188.64, 191.42, 194.096, 196.72, 197.824, 199.426, 199.696, 201.064, 200.136, 199.772, 199.902, 200.992, 197.28, 191.736, 187.636, 182.624, 176.78, 176.672, 181.164, 182.132, 182.848, 184.604, 187.528, 189.772, 191.752, 193.756, 196.192, 196.136, 195.688, 196.78, 197.996, 198.518, 200.44, 202.388, 202.784, 203.09, 202.4, 203.03, 202.45, 202.92, 203.02, 205.69, 206.5, 208.68, 212.29, 214.78, 215.53, 216.1, 215.12, 213.01, 212.15, 212.19, 211.23, 213.07, 215.04, 218.66, 221.6, 226.15, 230.71, 236.72, 242.18, 251.74, 263.35, 274.48, 285.01, 291.85, 290.12, 288.72, 288.13, 283.01, 282.02, 285.36, 283.19, 281.78, 283.31, 279.04, 272.36, 268.67, 264.33, 263.82, 269.91], "10": [178.215997, 179.269997, 179.985997, 180.749997, 182.643997, 184.673998, 187.500998, 190.137998, 192.157999, 193.693999, 196.185999, 198.120999, 200.054999, 201.473999, 201.942, 201.974001, 201.649001, 201.444002, 200.780002, 200.536003, 199.310004, 198.259004, 197.745004, 196.898004, 195.694003, 195.070003, 194.296002, 193.468002, 193.082002, 192.956001, 192.626001, 192.37, 192.296001, 193.373, 195.27, 197.472, 200.621001, 202.859, 205.388998, 207.333998, 209.749999, 211.551999, 212.714998, 213.704999, 213.864999, 212.734999, 211.029999, 210.545, 210.075, 209.55, 208.304999, 207.534999, 206.504999, 205.294998, 205.054997, 204.989998, 204.484998, 202.517996, 200.255997, 198.827997, 197.016997, 196.452997, 196.139998, 195.206998, 194.215999, 192.870998, 191.517998, 191.585999, 191.929999, 191.567999, 191.48, 190.374001, 188.77, 188.114, 188.112, 188.986, 190.344, 190.744, 191.109999, 192.134, 194.032999, 195.557999, 197.579999, 198.427998, 198.797998, 199.663998, 200.343999, 199.171999, 195.936, 193.703999, 191.263, 188.886, 186.976001, 186.450001, 184.884001, 182.736002, 180.692001, 182.100002, 185.468001, 186.942001, 188.302001, 190.398001, 191.832001, 192.73, 194.266, 195.875999, 197.355, 198.288, 199.038, 199.782001, 200.543001, 200.459, 201.734999, 202.419, 202.852, 203.055, 204.045, 204.764999, 205.564999, 207.604999, 208.899999, 210.609999, 211.3, 211.9, 212.65, 213.465001, 213.860001, 213.665001, 214.095001, 214.025002, 215.405002, 216.895001, 218.690001, 221.890001, 225.880002, 230.420001, 236.670003, 244.750003, 252.595003, 260.865002, 267.015004, 270.930003, 276.035004, 281.305002, 284.010001, 286.935001, 287.739999, 285.954999, 284.954999, 283.159998, 280.529996, 278.859998, 275.929997, 273.054997, 273.564998, 274.474999], "20": [179.340998, 180.246998, 180.617998, 180.686998, 180.968998, 181.632998, 182.506498, 183.620998, 184.821998, 185.638998, 187.200998, 188.695498, 190.020498, 191.111998, 192.292999, 193.323999, 194.574999, 195.791, 196.469, 197.115001, 197.748001, 198.190002, 198.900002, 199.186002, 198.818002, 198.522002, 197.972501, 197.456002, 196.931002, 196.746002, 195.968002, 195.314502, 195.020502, 195.135502, 195.482002, 196.271001, 197.458501, 198.163501, 199.2355, 200.145, 201.188, 201.960999, 202.505499, 203.538999, 204.5675, 205.1035, 205.8255, 206.702, 207.731999, 208.441999, 209.027499, 209.543499, 209.609998, 209.499999, 209.459998, 208.862499, 207.757498, 206.531498, 205.165498, 204.188998, 202.660998, 201.993998, 201.322498, 200.250998, 199.635498, 198.930498, 198.001498, 197.051997, 196.092998, 195.197998, 194.248499, 193.413499, 192.454999, 191.660499, 191.163999, 190.928499, 190.930999, 191.164999, 191.519999, 191.850999, 192.7565, 192.966, 193.174999, 193.270999, 193.454999, 194.324999, 195.344, 194.957999, 193.523, 192.918999, 192.648, 192.221999, 192.278, 192.439, 191.841, 191.2, 190.518, 190.636, 190.702, 190.323, 189.7825, 189.642001, 189.404001, 189.590001, 189.575001, 189.306, 189.023501, 190.194001, 192.253001, 193.362001, 194.422501, 195.4285, 196.7835, 197.5745, 198.559, 199.4655, 200.7, 201.5265, 202.3015, 203.6935, 204.7215, 205.534499, 206.5175, 207.1595, 207.751, 208.260001, 208.9525, 209.215, 209.83, 210.815, 212.1525, 213.7525, 214.995, 216.895, 219.265001, 221.942501, 225.265002, 229.207502, 233.345002, 237.445002, 241.210003, 243.912502, 247.362502, 251.597501, 254.945001, 258.677501, 262.205001, 265.352501, 268.775001, 272.0125, 273.7725, 274.895, 275.9825, 277.18, 278.787499, 280.705], "30": [181.601999, 181.676666, 181.754666, 181.823332, 182.283332, 182.365332, 182.704332, 183.111999, 183.445332, 183.655332, 184.955998, 186.204998, 187.096998, 187.615998, 187.959999, 188.413332, 188.887332, 189.561999, 190.141333, 190.604666, 191.237333, 191.883333, 192.595333, 193.040667, 193.426667, 193.906, 194.482, 195.016667, 195.340001, 195.728668, 196.040668, 196.250001, 196.698668, 197.248334, 197.635334, 198.172001, 198.855334, 199.257001, 199.750334, 200.275334, 200.562001, 200.727001, 200.918668, 201.325334, 201.609667, 201.759001, 201.982334, 202.290667, 202.848667, 203.28, 203.560333, 203.818999, 203.838666, 204.124332, 204.729999, 205.065666, 205.378666, 205.307332, 205.239998, 205.237332, 205.023998, 205.179998, 205.119998, 204.735665, 204.378665, 203.531998, 202.344331, 201.549665, 200.753665, 199.981999, 198.933999, 198.120666, 197.138332, 196.205332, 195.794332, 195.615665, 195.448999, 194.949332, 194.431998, 194.176665, 194.176665, 194.128332, 194.163332, 193.916332, 193.708665, 193.840332, 194.068666, 193.833999, 192.991999, 192.468666, 192.258666, 191.606, 191.108666, 190.997333, 190.598, 190.462, 190.46, 190.672, 190.838, 190.926667, 191.199333, 191.614, 192.129333, 192.536, 192.649333, 192.758666, 192.797, 193.186667, 193.480667, 193.476, 193.369334, 193.247667, 193.514334, 193.866334, 194.000667, 193.889, 194.030667, 195.051, 196.690334, 198.109667, 199.248333, 200.489, 201.622333, 202.349667, 203.256, 204.132, 205.086667, 205.572667, 206.232667, 207.137334, 208.282667, 209.321333, 210.575, 212.069667, 213.794001, 215.646667, 218.191668, 221.060001, 224.085001, 227.498334, 230.440001, 232.811668, 235.341668, 238.365001, 240.846667, 243.606668, 246.090001, 248.123334, 250.548334, 252.683334, 254.316667, 255.561667, 256.885001, 258.75, 261.151667, 263.943333], "50": [179.7124, 179.86, 180.088, 180.4064, 180.9224, 181.7012, 182.5038, 183.078, 183.7416, 184.1984, 184.7508, 185.123799, 185.580199, 185.959999, 186.1696, 186.3896, 186.7812, 187.2688, 187.5164, 187.772, 188.0604, 188.282, 188.6128, 188.7684, 188.8972, 188.828, 188.8116, 188.8496, 188.8396, 188.8916, 189.3608, 189.8488, 190.2664, 190.6238, 190.9688, 191.5564, 192.3158, 193.0026, 193.779, 194.4208, 195.2176, 195.9144, 196.5594, 197.24, 197.883, 198.385, 199.0194, 199.6908, 200.2968, 200.814, 201.2354, 201.5674, 201.8632, 202.149, 202.3652, 202.4482, 202.4162, 202.1668, 201.9164, 201.8408, 201.4016, 201.2338, 201.0802, 200.8956, 200.82, 200.6276, 200.389999, 200.195199, 200.146399, 200.047199, 199.835599, 199.656799, 199.285199, 199.138799, 199.303599, 199.410799, 199.599599, 199.650399, 199.751999, 199.882799, 200.116999, 200.294399, 200.341999, 200.149799, 200.009199, 199.849199, 199.544199, 198.912999, 197.861399, 197.156799, 196.419599, 195.761199, 195.194199, 194.698799, 194.212999, 193.849399, 193.476599, 193.223999, 192.939999, 192.635199, 192.418999, 192.333799, 192.2596, 192.1858, 192.0552, 192.026599, 192.0506, 192.378, 192.6964, 192.826, 193.1242, 193.135, 193.3786, 193.6282, 193.7824, 194.0634, 194.556, 195.0138, 195.4234, 196.0334, 196.6082, 197.1822, 197.8846, 198.3854, 198.69, 198.9592, 199.2592, 199.598, 200.0204, 200.4116, 200.8826, 201.4496, 202.1066, 203.077801, 204.106401, 205.110401, 206.524401, 208.713601, 211.352201, 213.843801, 216.033001, 217.858401, 219.918401, 222.048801, 223.931601, 225.9502, 227.934001, 229.484601, 231.249601, 233.0874, 234.4786, 235.5508, 236.738, 238.1138, 239.7914, 241.67], "200": [135.31115, 135.56345, 135.81325, 136.03795, 136.30715, 136.57835, 136.8748, 137.17735, 137.50265, 137.79375, 138.15075, 138.48, 138.7946, 139.07765, 139.34675, 139.62165, 139.92225, 140.27155, 140.59625, 140.90495, 141.23925, 141.66025, 142.12355, 142.7117, 143.2934, 143.8293, 144.32135, 144.8019, 145.31995, 145.8352, 146.3405, 146.84905, 147.40895, 147.96825, 148.5395, 149.0829, 149.72555, 150.32005, 150.9527, 151.5546, 152.19225, 152.79115, 153.39445, 154.0432, 154.6366, 155.1964, 155.7893, 156.4056, 157.0521, 157.6733, 158.29225, 158.9305, 159.5638, 160.1761, 160.8179, 161.45255, 162.10465, 162.67875, 163.19715, 163.7005, 164.1394, 164.6236, 165.1092, 165.57045, 166.0526, 166.50595, 166.91285, 167.33015, 167.78245, 168.23535, 168.6709, 169.1057, 169.4857, 169.8621, 170.2474, 170.632, 171.0702, 171.4828, 171.9202, 172.3763, 172.85045, 173.332, 173.8026, 174.2031, 174.6193, 175.0812, 175.565, 175.9011, 176.1423, 176.4557, 176.7618, 177.0719, 177.4108, 177.8011, 178.1699, 178.535, 178.898, 179.3049, 179.7509, 180.1352, 180.5346, 180.966, 181.3647, 181.7379, 182.0774, 182.4087, 182.72885, 183.0758, 183.4427, 183.7734, 184.12275, 184.47525, 184.90505, 185.27915, 185.6293, 185.99355, 186.394, 186.80085, 187.17255, 187.53275, 187.87685, 188.20615, 188.51615, 188.77985, 189.0652, 189.3648, 189.7314, 190.0486, 190.4071, 190.7064, 191.0586, 191.404, 191.74535, 192.14575, 192.5812, 193.016, 193.5693, 194.1757, 194.77245, 195.39385, 195.96585, 196.5355, 197.176, 197.8616, 198.4564, 199.12265, 199.7792, 200.32345, 200.9459, 201.51275, 201.96135, 202.328, 202.7372, 203.21375, 203.78355, 204.4615]}, "ema": {"5": [null, null, null, null, 187.068, 190.4453, 194.5469, 197.0813, 199.0875, 198.1917, 201.6278, 203.3352, 203.7901, 202.6434, 200.9356, 199.7971, 199.6981, 199.832, 198.708, 197.1254, 196.8302, 196.6335, 197.609, 195.6993, 192.2929, 191.9553, 191.8902, 191.8668, 192.1112, 192.3075, 192.5183, 192.9055, 194.877, 197.468, 199.7953, 204.2969, 210.6146, 211.8097, 213.8398, 213.2765, 214.551, 213.6007, 212.5505, 212.5503, 210.3835, 207.589, 207.126, 207.8673, 209.6449, 208.7299, 207.37, 206.2466, 204.2144, 202.9596, 203.1897, 202.5765, 202.101, 197.9607, 195.5004, 194.5403, 191.8735, 194.0357, 195.0305, 193.727, 193.7313, 191.7875, 190.3984, 190.3856, 191.5971, 190.7314, 189.0409, 188.4606, 185.9671, 185.498, 188.2387, 191.0391, 194.4261, 194.4041, 195.496, 196.744, 199.3793, 200.4362, 200.6908, 198.1405, 197.9004, 200.3669, 202.9113, 196.1542, 185.8761, 182.8907, 182.0072, 180.9314, 181.321, 183.474, 182.9026, 183.2084, 184.659, 188.6793, 192.1195, 191.9664, 192.5909, 194.9739, 195.4626, 195.8951, 196.3034, 197.5089, 199.1226, 201.4317, 203.1212, 201.7808, 201.6705, 200.747, 203.5647, 203.5765, 202.8676, 202.5618, 205.7912, 208.2774, 210.3516, 213.4011, 213.7341, 214.4894, 215.0262, 213.2175, 211.795, 211.23, 212.8867, 212.3578, 214.5052, 215.9368, 220.0245, 223.6497, 227.1165, 231.9443, 237.5795, 243.553, 255.2687, 267.5458, 277.4472, 285.4648, 286.8765, 281.2677, 282.5451, 286.4634, 282.9423, 283.5448, 284.6132, 281.1588, 283.1892, 283.3095, 276.673, 268.8987, 264.5324, 264.8716, 270.2477, 278.1152], "10": [null, null, null, null, null, null, null, null, null, 193.694, 196.386, 198.2704, 199.4394, 199.605, 199.2259, 198.9157, 199.0219, 199.218, 198.7165, 197.8517, 197.5587, 197.3189, 197.7264, 196.6634, 194.6301, 194.021, 193.6099, 193.2844, 193.16, 193.0764, 193.0516, 193.1658, 194.1939, 195.7313, 197.3165, 200.2226, 204.4094, 206.1895, 208.3187, 209.0153, 210.4852, 210.7061, 210.6595, 211.0033, 210.1027, 208.6295, 208.1877, 208.3991, 209.272, 208.8407, 208.0787, 207.3372, 206.0304, 205.0158, 204.7675, 204.1461, 203.6014, 201.0702, 199.1629, 197.9733, 195.8945, 196.3428, 196.4659, 195.4939, 195.175, 193.8523, 192.7191, 192.2902, 192.6047, 191.9493, 190.8058, 190.1684, 188.4978, 187.7818, 188.8615, 190.2758, 192.262, 192.6434, 193.5592, 194.5921, 196.4208, 197.5352, 198.2015, 197.2631, 197.2916, 198.7477, 200.4299, 197.1954, 191.3999, 188.7672, 187.2168, 185.6828, 185.0314, 185.5311, 184.8455, 184.659, 185.1865, 187.2835, 189.4138, 189.8222, 190.5527, 192.2231, 192.9898, 193.6753, 194.3016, 195.3231, 196.6007, 198.3188, 199.8063, 199.6779, 200.0001, 199.8001, 201.5091, 201.8893, 201.8094, 201.835, 203.7286, 205.4598, 207.1035, 209.3574, 210.2742, 211.3153, 212.1852, 211.7152, 211.2124, 211.0102, 211.9538, 211.8349, 213.1013, 214.1374, 216.6942, 219.2771, 221.9631, 225.5334, 229.7728, 234.4505, 242.4959, 251.5148, 259.8303, 267.4066, 271.4599, 271.2036, 273.7302, 277.4702, 277.1847, 278.5602, 280.0493, 278.9948, 280.4958, 281.0511, 277.8418, 273.3887, 270.1908, 269.347, 271.4657, 275.5356], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.115, 197.0317, 196.9563, 197.2042, 196.6972, 195.6289, 195.2147, 194.8857, 194.5937, 194.4038, 194.2416, 194.1176, 194.0759, 194.5277, 195.3013, 196.1726, 197.8038, 200.2272, 201.558, 203.1144, 203.9749, 205.2249, 205.8416, 206.2805, 206.8776, 206.7988, 206.3417, 206.3282, 206.616, 207.2431, 207.2104, 206.9665, 206.684, 206.0617, 205.5273, 205.3485, 204.9677, 204.6041, 203.1827, 201.9825, 201.0908, 199.705, 199.5769, 199.3334, 198.5512, 198.093, 197.1222, 196.2172, 195.6594, 195.5033, 194.8839, 194.0054, 193.3668, 192.1871, 191.4607, 191.6759, 192.1487, 193.0107, 193.1392, 193.5717, 194.1115, 195.1152, 195.8233, 196.3353, 196.0215, 196.1547, 197.0257, 198.0708, 196.6012, 193.6221, 192.0314, 190.9084, 189.7533, 189.0244, 188.9059, 188.2254, 187.8058, 187.7824, 188.6336, 189.6209, 189.8151, 190.1984, 191.1071, 191.615, 192.105, 192.5826, 193.2814, 194.1451, 195.2789, 196.3476, 196.6097, 197.0707, 197.2449, 198.3835, 198.8803, 199.125, 199.3941, 200.6185, 201.8215, 203.0289, 204.5976, 205.5312, 206.5282, 207.4398, 207.6455, 207.7698, 207.9917, 208.7734, 209.0141, 209.9461, 210.7893, 212.4475, 214.2048, 216.0949, 218.5239, 221.4121, 224.6586, 229.8054, 235.7382, 241.5965, 247.3016, 251.3395, 253.1215, 256.167, 259.7988, 261.3322, 263.5625, 265.7708, 266.5783, 268.5471, 269.9759, 269.3496, 267.8259, 266.6805, 266.5729, 267.9469, 270.4139], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.7287, 195.5488, 195.4282, 195.647, 196.0988, 196.6376, 197.7126, 199.3602, 200.3176, 201.4519, 202.1421, 203.1072, 203.6615, 204.0995, 204.6447, 204.7354, 204.5589, 204.6648, 204.967, 205.4982, 205.5886, 205.5281, 205.4295, 205.0889, 204.7896, 204.7161, 204.4989, 204.2829, 203.3407, 202.5175, 201.8789, 200.8893, 200.7261, 200.487, 199.8827, 199.4864, 198.7389, 198.0215, 197.5272, 197.301, 196.7654, 196.0489, 195.4845, 194.5487, 193.9043, 193.8924, 194.0697, 194.5297, 194.5187, 194.7227, 195.0141, 195.6358, 196.0819, 196.4121, 196.1945, 196.2736, 196.8559, 197.5749, 196.6114, 194.5926, 193.4524, 192.6, 191.7084, 191.0885, 190.875, 190.287, 189.8697, 189.7207, 190.1723, 190.7418, 190.8011, 190.9971, 191.5612, 191.8759, 192.191, 192.509, 192.9872, 193.5912, 194.395, 195.176, 195.4291, 195.8176, 196.0164, 196.867, 197.3014, 197.569, 197.8517, 198.7806, 199.7141, 200.668, 201.883, 202.6906, 203.5492, 204.359, 204.6971, 204.9715, 205.3023, 206.0054, 206.347, 207.1504, 207.902, 209.2116, 210.6108, 212.123, 214.0248, 216.2715, 218.8024, 222.6668, 227.1463, 231.6692, 236.1744, 239.6276, 241.5904, 244.3974, 247.617, 249.4417, 251.7196, 253.9797, 255.2874, 257.3495, 259.0399, 259.3212, 258.9359, 258.7336, 259.1734, 260.5816, 262.7279], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.814, 200.9644, 201.0835, 201.0469, 201.0235, 201.1265, 201.1352, 201.1358, 200.6866, 200.2902, 199.9894, 199.462, 199.4188, 199.3247, 199.003, 198.7966, 198.3693, 197.9477, 197.6502, 197.5078, 197.1742, 196.7226, 196.3531, 195.7502, 195.3114, 195.249, 195.3035, 195.5348, 195.4887, 195.5746, 195.7184, 196.0686, 196.3228, 196.5141, 196.3778, 196.4187, 196.767, 197.2075, 196.6362, 195.4081, 194.6831, 194.1167, 193.5153, 193.0676, 192.8603, 192.425, 192.0875, 191.91, 192.0986, 192.3692, 192.3414, 192.4002, 192.688, 192.8352, 192.9891, 193.1511, 193.4165, 193.7669, 194.2485, 194.729, 194.9004, 195.1573, 195.304, 195.849, 196.1529, 196.3607, 196.5798, 197.1944, 197.824, 198.478, 199.3024, 199.8944, 200.526, 201.1368, 201.4686, 201.762, 202.089, 202.6424, 202.9819, 203.6022, 204.1982, 205.1395, 206.1497, 207.2438, 208.5911, 210.1699, 211.9475, 214.5653, 217.6059, 220.7292, 223.8966, 226.4772, 228.1859, 230.4178, 232.923, 234.6084, 236.5747, 238.5424, 239.9427, 241.7979, 243.4352, 244.2181, 244.5763, 245.0164, 245.8216, 247.2012, 249.0305], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [181.119997, 183.734663, 184.807998, 185.509334, 188.219999, 191.597332, 195.916666, 199.012664, 201.306, 200.236665, 202.963332, 204.353333, 204.793332, 203.613334, 201.673336, 199.65867, 199.036002, 199.09667, 198.250671, 196.830672, 196.408006, 196.070672, 197.057336, 195.520003, 192.154667, 191.288, 190.911998, 190.854667, 191.573336, 192.277335, 192.580002, 193.018666, 195.042668, 197.876665, 200.640665, 205.571333, 212.461333, 214.363332, 216.473331, 215.649996, 215.963332, 214.223332, 212.836665, 212.4, 210.153335, 206.963334, 206.18, 206.813335, 208.803334, 208.649998, 207.689996, 206.336664, 203.846662, 202.069996, 202.209996, 201.799999, 201.543331, 197.65333, 194.761331, 193.20733, 190.361995, 192.443997, 194.265333, 193.630665, 193.833334, 192.014666, 190.011997, 189.638665, 190.929333, 190.353334, 188.980002, 188.302669, 185.540001, 184.595999, 187.336, 190.734666, 194.921332, 195.901333, 197.095997, 197.936, 200.211331, 201.252666, 201.753999, 199.07933, 198.173997, 200.016666, 202.715999, 196.598666, 185.945336, 181.006668, 178.541336, 177.260001, 179.033336, 182.736002, 182.934666, 183.497335, 185.068, 189.106667, 192.930667, 193.560002, 194.256, 196.250668, 196.333335, 196.541333, 197.018664, 198.065331, 199.516667, 202.027335, 204.047335, 202.951337, 202.506668, 201.109999, 203.376664, 203.566667, 203.233332, 202.909999, 205.986666, 208.506666, 211.173333, 214.78, 215.483331, 215.889998, 216.080001, 213.913336, 211.856668, 210.88667, 212.236668, 211.940001, 214.463335, 216.373336, 220.760001, 224.839998, 228.989999, 234.140001, 240.18667, 246.446669, 258.620006, 272.07334, 283.373338, 292.380003, 293.943339, 286.676666, 285.003335, 286.86333, 282.786662, 283.366663, 284.943331, 281.239998, 282.593333, 283.183329, 276.546661, 267.983331, 262.463333, 261.42333, 266.979998, 276.99], "10": [179.174906, 180.844724, 181.951997, 183.074544, 185.272725, 187.919271, 191.205817, 193.869271, 196.225999, 196.997271, 199.689271, 201.609999, 202.80618, 202.859818, 202.14091, 201.336911, 200.887092, 200.605457, 199.699276, 198.459277, 197.678187, 197.120005, 197.356549, 196.290186, 194.214184, 193.411638, 192.809819, 192.359638, 192.20182, 192.132365, 192.129456, 192.32109, 193.493819, 195.376363, 197.390363, 200.668545, 205.355454, 207.824363, 210.559089, 211.788361, 213.563999, 213.918544, 213.71818, 213.688181, 212.296363, 210.139091, 208.950909, 208.645455, 209.128182, 208.550908, 207.659998, 206.877271, 205.534543, 204.433633, 204.134542, 203.460907, 202.762724, 200.070905, 197.900361, 196.511997, 194.277815, 194.521997, 194.625089, 193.712362, 193.445636, 192.297271, 191.342543, 191.131998, 191.574545, 191.041818, 189.967637, 189.207637, 187.499637, 186.734182, 187.753455, 189.304, 191.524727, 192.254909, 193.515998, 194.994181, 197.269816, 198.818363, 199.844181, 199.018725, 198.835452, 200.017635, 201.533272, 198.314363, 192.159455, 188.702, 186.254001, 183.984365, 182.750547, 182.896729, 182.044001, 181.850547, 182.727637, 185.641819, 188.714546, 189.840365, 191.094546, 193.174183, 194.272729, 195.168727, 195.966908, 196.994908, 198.172, 199.75291, 201.246, 201.257274, 201.560546, 201.261818, 202.85109, 203.190182, 203.014, 202.849999, 204.521817, 206.195454, 207.965454, 210.49909, 211.734544, 213.025453, 214.023636, 213.714547, 213.178182, 212.714547, 213.211819, 212.746365, 213.680002, 214.535457, 217.112729, 219.93, 223.049091, 227.214547, 232.116366, 237.50182, 246.280004, 256.358186, 265.90364, 274.795458, 280.038187, 280.590002, 283.166366, 286.487273, 285.504544, 285.639089, 285.605453, 283.152726, 283.38818, 283.132724, 279.539996, 274.59818, 270.405453, 268.518179, 269.962725, 273.650908], "20": [179.145712, 179.913235, 180.400188, 180.927998, 182.085426, 183.631236, 185.642379, 187.513188, 189.368332, 190.470998, 192.648236, 194.510046, 196.034284, 197.018047, 197.628333, 198.126143, 198.714334, 199.240525, 199.30424, 199.065288, 198.981955, 198.838336, 198.968812, 198.300241, 196.994907, 196.277002, 195.633002, 195.04705, 194.584574, 194.181621, 193.819145, 193.601239, 193.935097, 194.661715, 195.54881, 197.245762, 199.815191, 201.409619, 203.289285, 204.519237, 206.133999, 207.135142, 207.943618, 208.900237, 209.13938, 208.894857, 208.999285, 209.334952, 209.953809, 209.874571, 209.513427, 209.034618, 208.139998, 207.267617, 206.710474, 205.938094, 205.203569, 203.481902, 201.962712, 200.767902, 199.087045, 198.677426, 198.203712, 197.232045, 196.611951, 195.494284, 194.417093, 193.689331, 193.40057, 192.725046, 191.816666, 191.154905, 189.970761, 189.218857, 189.415, 189.936523, 190.914761, 191.241333, 191.861809, 192.597047, 193.815999, 194.748714, 195.532904, 195.520046, 195.915189, 197.043285, 198.345666, 197.135761, 194.313095, 192.731857, 191.524333, 190.203571, 189.239572, 188.811191, 187.794143, 187.030239, 186.683572, 187.274239, 188.07081, 188.162049, 188.497001, 189.445334, 190.092763, 190.793334, 191.510476, 192.495714, 193.738, 195.359572, 196.912524, 197.56462, 198.334905, 198.761333, 200.072904, 200.722095, 201.09119, 201.414142, 202.631714, 203.826952, 205.062523, 206.700476, 207.720142, 208.794285, 209.800524, 210.094096, 210.264619, 210.488334, 211.244524, 211.468096, 212.380953, 213.235239, 214.890953, 216.676429, 218.609524, 221.143334, 224.186668, 227.637621, 233.043098, 239.408336, 245.888574, 252.379526, 257.356194, 260.102859, 264.025479, 268.495715, 270.810238, 273.64881, 276.322381, 277.469524, 279.555, 280.962142, 280.141903, 278.196904, 276.378332, 275.38476, 275.748569, 277.183094], "30": [180.037805, 180.411869, 180.649503, 180.933719, 181.644471, 182.606837, 183.921977, 185.176536, 186.466084, 187.301869, 188.904751, 190.310815, 191.504041, 192.359074, 192.998042, 193.614817, 194.330085, 195.053484, 195.498517, 195.744883, 196.108453, 196.431206, 196.926475, 196.880324, 196.392539, 196.254044, 196.115593, 195.943851, 195.787937, 195.617615, 195.437701, 195.285399, 195.451206, 195.835162, 196.299786, 197.31041, 198.928345, 199.918323, 201.121097, 201.921075, 203.006538, 203.725118, 204.352408, 205.102817, 205.407634, 205.432817, 205.719333, 206.194667, 206.898494, 207.15987, 207.248257, 207.276623, 207.039913, 206.821289, 206.790686, 206.572622, 206.319998, 205.307181, 204.35703, 203.542837, 202.336557, 201.906621, 201.38017, 200.476944, 199.767547, 198.704407, 197.677826, 196.904643, 196.418859, 195.660558, 194.736558, 193.985978, 192.880128, 192.068623, 191.908279, 191.962838, 192.323117, 192.252859, 192.429031, 192.739225, 193.414924, 193.955139, 194.411375, 194.338902, 194.564945, 195.312773, 196.2263, 195.488967, 193.649354, 192.612451, 191.823505, 190.953914, 190.340624, 190.125871, 189.529914, 189.092624, 188.905398, 189.309269, 189.846559, 189.899592, 190.087549, 190.63856, 190.949915, 191.248667, 191.544409, 192.013484, 192.63228, 193.487312, 194.346237, 194.708775, 195.223226, 195.580043, 196.609226, 197.259914, 197.749183, 198.262043, 199.446624, 200.686581, 201.941355, 203.412946, 204.463935, 205.544688, 206.551849, 207.066538, 207.492366, 207.933914, 208.712495, 209.113355, 209.966732, 210.777528, 212.136409, 213.595592, 215.19099, 217.192603, 219.565528, 222.256238, 226.324195, 231.092475, 236.007959, 241.002475, 245.015487, 247.57097, 250.944411, 254.748173, 257.169786, 260.002259, 262.7857, 264.602474, 267.126775, 269.255914, 269.947311, 269.884946, 269.900322, 270.459354, 271.894838, 274.004408], "50": [180.690838, 180.992313, 181.207999, 181.446117, 181.933709, 182.572046, 183.397489, 184.167928, 184.953105, 185.449513, 186.402516, 187.26523, 188.032924, 188.612132, 189.065466, 189.51058, 190.024713, 190.547019, 190.907459, 191.160149, 191.492228, 191.812997, 192.255271, 192.383397, 192.25444, 192.347883, 192.462863, 192.58084, 192.727914, 192.879303, 193.038063, 193.207444, 193.559256, 194.044887, 194.587091, 195.462824, 196.70571, 197.563914, 198.540283, 199.260714, 200.150094, 200.796463, 201.366486, 201.993569, 202.339059, 202.50051, 202.806981, 203.212102, 203.741875, 204.000824, 204.151255, 204.25967, 204.204086, 204.148666, 204.207529, 204.167717, 204.116807, 203.617348, 203.162964, 202.798399, 202.198367, 202.079089, 201.913842, 201.523246, 201.242634, 200.735967, 200.225865, 199.832532, 199.590367, 199.153254, 198.58905, 198.097458, 197.365034, 196.787575, 196.575073, 196.470619, 196.540783, 196.335309, 196.258038, 196.23796, 196.424909, 196.52032, 196.555834, 196.269481, 196.16243, 196.369912, 196.689552, 196.026642, 194.70927, 193.888038, 193.224635, 192.532886, 191.997153, 191.7064, 191.198996, 190.791427, 190.544784, 190.671976, 190.898486, 190.84829, 190.895537, 191.182635, 191.343663, 191.520149, 191.713647, 192.02207, 192.42691, 192.975906, 193.52971, 193.780832, 194.119028, 194.34553, 194.975529, 195.376369, 195.683106, 196.003404, 196.716604, 197.449702, 198.213867, 199.158047, 199.878306, 200.638768, 201.380643, 201.840071, 202.254369, 202.70182, 203.37793, 203.850118, 204.603138, 205.339593, 206.429334, 207.606486, 208.884934, 210.433695, 212.228683, 214.244118, 217.129985, 220.485892, 223.957907, 227.493115, 230.467868, 232.586182, 235.223107, 238.140032, 240.251844, 242.636879, 245.021185, 246.837499, 249.102808, 251.153804, 252.342533, 253.082588, 253.876675, 255.006557, 256.688368, 258.808314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3752, 0.3791, 0.5225, 0.7087, 0.6375, 0.7074, 1.2324, 1.6891, 1.9906, 2.1566, 1.6242, 1.186, 0.9569, 1.0372, 1.1605, 1.163, 1.2441, 1.2246, 1.2906, 1.278, 1.1448, 1.0541, 0.9796, 1.0236, 0.9892, 0.94, 0.8014, 0.6324, 0.6955, 0.7764, 0.8134, 0.9794, 1.0964, 1.0183, 1.0702, 1.0614, 0.8582, 0.7377, 0.5849, 0.5243, 0.5224, 0.5141, 0.5294, 0.4795, 0.6146, 0.7539, 0.7813, 0.7555, 0.488, 0.4154, 0.5746, 0.6117, 0.7555, 0.5795, 0.2491, 0.0837, -0.1727, -0.062, -0.0585, -0.2444, -0.3148, -0.8032, -1.3532, -1.5562, -1.7737, -1.7442, -1.6854, -1.7013, -1.8009, -1.8885, -1.5782, -1.2644, -0.8569, -0.6401, -0.6958, -0.7356, -0.651, -0.4211, -0.1382, -0.1341, -0.241, -0.1484, -0.0488, -0.0425, -0.37, -0.7076, -0.9327, -1.1494, -0.9759, -0.7645, -0.8638, -0.5971, -0.3394, -0.1703, 0.1259, 0.244, 0.3882, 0.494, 0.6767, 0.8429, 0.7584, 0.5974, 0.3475, 0.3379, 0.4315, 0.3721, 0.2969, 0.0316, 0.0174, 0.2017, 0.3265, 0.3319, 0.2668, 0.6111, 1.3864, 2.1768, 2.6891, 2.788, 2.5075, 2.1402, 2.0114, 1.8171, 1.7182, 1.5928, 1.4645, 1.4723, 1.5584, 1.8235, 2.1056, 2.3812, 2.6461, 3.0218, 3.6171, 4.2393, 4.8135, 5.4959, 5.6136, 5.3161, 5.0234, 4.7766, 4.516, 4.6368, 4.5671, 4.0939, 4.0282, 3.726, 3.343, 2.9978, 2.5291, 2.4009, 2.6876, 3.2797], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.77, 62.77, 64.27, 64.74, 59.67, 56.4, 58.63, 58.63, 61.91, 51.69, 45.02, 51.17, 51.65, 51.72, 52.6, 52.72, 53.02, 54.01, 60.24, 64.14, 65.84, 72.68, 78.01, 65.49, 67.77, 61.03, 64.32, 58.51, 57.23, 58.86, 52.2, 48.52, 52.28, 54.94, 58.02, 51.78, 49.73, 49.12, 45.57, 45.9, 49.4, 47.05, 46.84, 36.75, 37.88, 40.47, 35.68, 48.46, 47.31, 42.54, 45.18, 40.68, 40.48, 43.52, 47.39, 43.03, 40.38, 42.26, 37.36, 41.5, 50.51, 53.0, 56.66, 50.33, 53.07, 54.34, 58.55, 56.38, 54.97, 47.27, 51.22, 57.4, 59.31, 40.84, 33.23, 41.14, 43.22, 42.51, 44.73, 48.4, 44.99, 46.38, 48.91, 54.56, 55.87, 50.8, 52.19, 55.82, 53.38, 53.59, 53.84, 55.87, 57.61, 60.19, 60.5, 53.08, 54.97, 52.5, 60.26, 55.0, 53.08, 53.49, 60.98, 61.63, 62.46, 65.69, 60.02, 61.16, 61.23, 54.04, 53.36, 54.45, 59.79, 54.28, 60.31, 60.31, 66.69, 68.26, 70.05, 73.84, 76.87, 79.24, 85.02, 87.23, 87.96, 88.55, 77.3, 62.96, 67.88, 70.46, 60.06, 62.9, 63.53, 57.01, 61.44, 59.56, 50.49, 46.68, 47.71, 51.74, 57.34, 61.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9335, -1.9956, -2.0169, -1.9482, -1.8643, -1.7582, -1.5959, -1.0407, -0.2881, 0.4482, 1.726, 3.5012, 4.1303, 4.8712, 4.9374, 5.328, 5.1425, 4.8387, 4.7132, 4.0426, 3.1481, 2.7465, 2.6517, 2.8544, 2.4781, 1.9755, 1.5075, 0.8164, 0.2896, 0.1289, -0.182, -0.4394, -1.5512, -2.3327, -2.7556, -3.5406, -3.1724, -2.9546, -3.2211, -3.184, -3.5847, -3.8799, -3.8485, -3.4881, -3.5665, -3.8536, -3.9039, -4.4029, -4.4581, -3.7199, -2.8661, -1.8008, -1.4913, -0.967, -0.4207, 0.4437, 0.9482, 1.2251, 0.7772, 0.7667, 1.3784, 2.0573, 0.5428, -2.0317, -3.1002, -3.6372, -4.133, -4.2094, -3.7682, -3.8598, -3.7233, -3.2755, -2.1567, -1.0737, -0.7984, -0.3998, 0.3877, 0.7371, 1.028, 1.2728, 1.6735, 2.1622, 2.8156, 3.3314, 3.1072, 3.0836, 2.8266, 3.4146, 3.3897, 3.16, 2.9839, 3.6337, 4.1811, 4.662, 5.3846, 5.4824, 5.6242, 5.6793, 5.1392, 4.6055, 4.2267, 4.3684, 4.0387, 4.3327, 4.5136, 5.3538, 6.1664, 6.9841, 8.1475, 9.5444, 11.0606, 13.9731, 17.1648, 19.8805, 22.1207, 22.6825, 21.2966, 21.1687, 21.5611, 20.1551, 19.5298, 18.9768, 17.3302, 16.8797, 16.0391, 13.5904, 10.7153, 8.5361, 7.5092, 7.8516, 9.0555], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6046, -1.194, -0.61, 0.2122, 0.9958, 1.7709, 2.4042, 2.989, 3.4197, 3.7035, 3.9054, 3.9329, 3.7759, 3.57, 3.3864, 3.28, 3.1196, 2.8908, 2.6141, 2.2546, 1.8616, 1.515, 1.1756, 0.8526, 0.3719, -0.169, -0.6864, -1.2572, -1.6402, -1.9031, -2.1667, -2.3702, -2.6131, -2.8664, -3.0629, -3.1479, -3.2316, -3.356, -3.4656, -3.6531, -3.8141, -3.7952, -3.6094, -3.2477, -2.8964, -2.5105, -2.0926, -1.5853, -1.0786, -0.6179, -0.3389, -0.1177, 0.1815, 0.5566, 0.5539, 0.0368, -0.5906, -1.1999, -1.7866, -2.2711, -2.5705, -2.8284, -3.0074, -3.061, -2.8801, -2.5189, -2.1748, -1.8198, -1.3783, -0.9552, -0.5586, -0.1923, 0.1809, 0.5771, 1.0248, 1.4861, 1.8104, 2.065, 2.2173, 2.4568, 2.6434, 2.7467, 2.7941, 2.962, 3.2059, 3.4971, 3.8746, 4.1962, 4.4818, 4.7213, 4.8049, 4.765, 4.6573, 4.5995, 4.4874, 4.4564, 4.4679, 4.6451, 4.9493, 5.3563, 5.9145, 6.6405, 7.5245, 8.8142, 10.4843, 12.3636, 14.315, 15.9885, 17.0501, 17.8738, 18.6113, 18.9201, 19.042, 19.029, 18.6892, 18.3273, 17.8697, 17.0138, 15.7541, 14.3105, 12.9502, 11.9305, 11.3555], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3165, 1.6422, 2.336, 3.289, 3.1345, 3.1003, 2.5332, 2.339, 1.7228, 1.1352, 0.8078, 0.1097, -0.6278, -0.8235, -0.7347, -0.4256, -0.6415, -0.9153, -1.1066, -1.4382, -1.572, -1.3861, -1.3576, -1.292, -1.9231, -2.1637, -2.0692, -2.2834, -1.5322, -1.0515, -1.0544, -0.8138, -0.9716, -1.0135, -0.7856, -0.3402, -0.3349, -0.4976, -0.4383, -0.7498, -0.644, 0.0753, 0.7433, 1.4469, 1.4051, 1.5435, 1.6719, 2.029, 2.0268, 1.843, 1.1161, 0.8844, 1.1969, 1.5007, -0.0111, -2.0685, -2.5096, -2.4373, -2.3464, -1.9383, -1.1977, -1.0314, -0.7159, -0.2145, 0.7234, 1.4452, 1.3764, 1.42, 1.766, 1.6923, 1.5866, 1.4651, 1.4926, 1.5851, 1.7908, 1.8453, 1.2968, 1.0186, 0.6093, 0.9578, 0.7463, 0.4133, 0.1898, 0.6717, 0.9752, 1.1649, 1.51, 1.2862, 1.1424, 0.958, 0.3343, -0.1595, -0.4306, -0.2311, -0.4487, -0.1237, 0.0457, 0.7087, 1.2171, 1.6278, 2.233, 2.9039, 3.5361, 5.1589, 6.6805, 7.5169, 7.8057, 6.694, 4.2465, 3.2949, 2.9498, 1.235, 0.4878, -0.0522, -1.359, -1.4476, -1.8306, -3.4234, -5.0388, -5.7744, -5.441, -4.0789, -2.3], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.4, 54.85, 49.25, 54.26, 51.57, 24.46, 12.61, 23.41, 23.41, 39.15, 7.65, 0.0, 29.67, 35.77, 43.71, 49.12, 49.67, 51.0, 55.24, 83.75, 97.93, 97.88, 95.64, 98.26, 75.76, 84.96, 66.16, 80.36, 64.87, 60.49, 66.64, 47.61, 30.65, 28.8, 34.23, 51.58, 23.2, 14.83, 23.93, 5.16, 34.45, 46.47, 41.24, 40.42, 0.0, 12.29, 19.41, 9.61, 46.25, 48.22, 30.34, 40.7, 17.62, 18.86, 31.23, 47.74, 26.15, 12.03, 22.49, 6.3, 23.4, 67.14, 81.09, 95.14, 64.93, 79.59, 86.48, 98.04, 84.65, 79.66, 49.48, 65.68, 94.82, 87.8, 0.0, 5.52, 29.08, 35.82, 32.85, 39.59, 51.13, 38.9, 43.09, 50.68, 69.28, 73.91, 59.01, 66.12, 89.06, 77.73, 73.82, 75.07, 84.79, 91.54, 96.68, 94.3, 59.73, 66.4, 50.1, 99.26, 71.66, 58.18, 49.14, 94.51, 92.72, 94.68, 92.62, 70.49, 77.43, 77.86, 49.65, 46.83, 51.82, 78.3, 57.03, 89.58, 86.92, 94.66, 90.02, 87.2, 93.06, 96.39, 87.93, 100.0, 92.16, 97.45, 94.12, 82.56, 61.65, 75.98, 85.19, 63.15, 71.13, 72.57, 50.15, 63.84, 52.15, 3.92, 0.73, 9.3, 27.61, 68.08, 91.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.83, 52.79, 51.69, 43.43, 29.55, 20.16, 19.81, 28.66, 23.4, 15.6, 12.44, 21.81, 36.38, 42.87, 47.5, 49.93, 51.97, 63.33, 78.97, 93.19, 97.15, 97.26, 89.89, 86.33, 75.63, 77.16, 70.46, 68.57, 64.0, 58.25, 48.3, 35.69, 31.23, 38.2, 36.34, 29.87, 20.65, 14.64, 21.18, 28.69, 40.72, 42.71, 27.22, 17.57, 10.57, 13.77, 25.09, 34.69, 41.6, 39.75, 29.55, 25.73, 22.57, 32.61, 35.04, 28.64, 20.22, 13.61, 17.4, 32.28, 57.21, 81.12, 80.39, 79.89, 77.0, 88.04, 89.72, 87.45, 71.26, 64.94, 69.99, 82.77, 60.87, 31.11, 11.53, 23.47, 32.58, 36.09, 41.19, 43.21, 44.37, 44.22, 54.35, 64.62, 67.4, 66.35, 71.4, 77.64, 80.2, 75.54, 77.89, 83.8, 91.0, 94.17, 83.57, 73.48, 58.74, 71.92, 73.67, 76.37, 59.66, 67.28, 78.79, 93.97, 93.34, 85.93, 80.18, 75.26, 68.31, 58.11, 49.43, 58.98, 62.38, 74.97, 77.84, 90.39, 90.53, 90.63, 90.09, 92.22, 92.46, 94.77, 93.36, 96.54, 94.58, 91.38, 79.44, 73.4, 74.27, 74.77, 73.16, 68.95, 64.62, 62.19, 55.38, 39.97, 18.93, 4.65, 12.55, 35.0, 62.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.6, -45.15, -50.75, -45.74, -48.43, -75.54, -87.39, -76.59, -76.59, -60.85, -92.35, -100.0, -70.33, -64.23, -56.29, -50.88, -50.33, -49.0, -44.76, -16.25, -2.07, -2.12, -4.36, -1.74, -24.24, -15.04, -33.84, -19.64, -35.13, -39.51, -33.36, -52.39, -69.35, -71.2, -65.77, -48.42, -76.8, -85.17, -76.07, -94.84, -65.55, -53.53, -58.76, -59.58, -100.0, -87.71, -80.59, -90.39, -53.75, -51.78, -69.66, -59.3, -82.38, -81.14, -68.77, -52.26, -73.85, -87.97, -77.51, -93.7, -76.6, -32.86, -18.91, -4.86, -35.07, -20.41, -13.52, -1.96, -15.35, -20.34, -50.52, -34.32, -5.18, -12.2, -100.0, -94.48, -70.92, -64.18, -67.15, -60.41, -48.87, -61.1, -56.91, -49.32, -30.72, -26.09, -40.99, -33.88, -10.94, -22.27, -26.18, -24.93, -15.21, -8.46, -3.32, -5.7, -40.27, -33.6, -49.9, -0.74, -28.34, -41.82, -50.86, -5.49, -7.28, -5.32, -7.38, -29.51, -22.57, -22.14, -50.35, -53.17, -48.18, -21.7, -42.97, -10.42, -13.08, -5.34, -9.98, -12.8, -6.94, -3.61, -12.07, -0.0, -7.84, -2.55, -5.88, -17.44, -38.35, -24.02, -14.81, -36.85, -28.87, -27.43, -49.85, -36.16, -47.85, -96.08, -99.27, -90.7, -72.39, -31.92, -8.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4157, 7.3789, 7.2075, 7.0756, 7.063, 6.9371, 6.7287, 6.5138, 6.6021, 6.8005, 6.8676, 6.9614, 6.7513, 6.6233, 6.5245, 6.2971, 6.0744, 6.0491, 6.1777, 6.0386, 5.793, 6.1078, 6.4679, 6.9167, 6.7976, 6.8085, 6.7615, 6.8571, 6.7137, 6.5484, 6.9343, 6.9461, 6.8, 6.6928, 6.6683, 6.8313, 6.6255, 6.6065, 6.7489, 6.9219, 6.7239, 6.7093, 6.5122, 6.9199, 6.7456, 6.6824, 7.1236, 7.5362, 7.4665, 7.4918, 7.2495, 7.2845, 7.0542, 7.0989, 6.8861, 6.95, 6.8607, 6.7006, 6.7677, 6.5958, 6.8746, 6.8886, 6.8008, 6.8343, 6.799, 6.8234, 6.7581, 6.5933, 6.3473, 6.8289, 6.7554, 6.9358, 6.9796, 8.4247, 9.2543, 9.4219, 9.2475, 8.9612, 8.824, 8.7151, 8.5583, 8.2342, 7.9832, 8.3722, 8.1335, 8.604, 8.4094, 8.4801, 8.2816, 7.9572, 7.8317, 7.7637, 7.4898, 7.4299, 7.1063, 7.3116, 7.2107, 6.9421, 7.2398, 7.3798, 7.392, 7.2276, 7.5184, 7.3028, 7.1669, 7.1336, 7.249, 7.0205, 6.7905, 6.7733, 6.8859, 6.5084, 6.5292, 7.045, 7.2418, 7.2031, 7.4886, 7.8251, 7.9697, 8.3005, 8.404, 8.7894, 9.8188, 10.6138, 11.1236, 11.4362, 12.48, 13.5814, 13.9863, 13.8266, 14.3961, 14.0, 13.7393, 13.7543, 13.7397, 13.4655, 14.0715, 13.9628, 13.3583, 13.5006, 13.722, 14.0276], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3863, 0.4394, 0.4154, 0.5333, 0.0791, -0.153, 0.162, 0.2154, 0.245, 0.3018, 0.3174, 0.3452, 0.4035, 0.7534, 0.9767, 1.0082, 1.2247, 1.2764, 0.9424, 0.9659, 0.7909, 0.8647, 0.7198, 0.6772, 0.7023, 0.5358, 0.4217, 0.5099, 0.5745, 0.6634, 0.4495, 0.3396, 0.2683, 0.097, 0.124, 0.26, 0.1986, 0.1996, -0.1425, -0.0297, 0.0984, -0.0349, 0.3754, 0.3485, 0.171, 0.2877, 0.1258, 0.1568, 0.2697, 0.4173, 0.2386, 0.1335, 0.2268, 0.0208, 0.2005, 0.621, 0.7905, 1.0218, 0.6608, 0.7984, 0.8404, 0.9997, 0.8857, 0.8129, 0.491, 0.6535, 0.9027, 0.9367, 0.0997, -0.2016, 0.1244, 0.2153, 0.2015, 0.2729, 0.3952, 0.2779, 0.3385, 0.434, 0.6351, 0.6835, 0.53, 0.5949, 0.7397, 0.6704, 0.6721, 0.6813, 0.7638, 0.8471, 0.8901, 0.8949, 0.6706, 0.7192, 0.6203, 0.9356, 0.7165, 0.621, 0.6253, 1.0875, 1.0302, 0.9944, 1.0875, 0.8605, 0.8718, 0.8388, 0.5907, 0.5474, 0.5756, 0.7941, 0.5849, 0.8478, 0.8202, 1.0802, 1.0831, 1.0612, 1.126, 1.1465, 1.1353, 1.2471, 1.1893, 1.0938, 1.0252, 0.8786, 0.7038, 0.7895, 0.8244, 0.6648, 0.7125, 0.7072, 0.5815, 0.6813, 0.6259, 0.3748, 0.2148, 0.2039, 0.3105, 0.5398, 0.7492], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0305, 0.004, -0.0259, -0.0055, -0.0259, -0.0467, -0.069, -0.1936, -0.1967, -0.1896, -0.1819, -0.3082, -0.1644, -0.0405, 0.0804, 0.1416, 0.1824, 0.2066, 0.1611, 0.1627, 0.127, 0.1357, 0.1102, 0.0713, 0.1226, 0.1108, 0.0241, 0.1622, 0.1803, 0.171, 0.1394, 0.0938, 0.0968, 0.0104, 0.0296, 0.024, -0.0329, -0.1602, -0.2659, -0.1816, -0.1246, -0.1609, -0.0051, -0.0089, -0.0254, 0.0155, 0.02, -0.0691, -0.032, 0.0528, 0.052, 0.0306, -0.0073, -0.0424, -0.0603, -0.0467, -0.0454, -0.03, -0.0178, -0.0547, -0.0311, 0.0077, -0.092, -0.11, -0.1073, -0.0916, -0.0579, 0.0118, -0.0906, -0.3306, -0.2092, -0.1576, -0.1451, -0.0298, -0.0455, -0.0875, -0.1096, -0.1124, -0.0284, -0.0025, -0.1147, -0.0993, -0.0778, -0.0722, -0.0676, -0.1131, -0.1183, -0.1052, -0.0612, 0.0734, -0.0204, -0.0413, -0.0567, -0.1139, -0.1208, -0.1381, -0.1002, -0.0849, -0.0913, -0.1029, 0.0563, -0.0321, -0.0233, -0.0282, -0.043, 0.0269, 0.0681, 0.0878, 0.0343, 0.1259, 0.201, 0.2726, 0.3086, 0.2894, 0.3183, 0.3948, 0.2173, 0.3442, 0.3308, 0.3748, 0.3574, 0.3547, 0.2272, 0.2389, 0.2944, 0.2349, 0.2449, 0.201, 0.1358, 0.1179, 0.1142, 0.0941, 0.061, 0.0795, 0.0874, 0.0964, 0.1676], "obv": [0, 6421, 5908, 6636, 8090, 16330, 34812, 27614, 31573, 26362, 40779, 22785, 7097, -2021, -15383, -15383, -11604, -7634, -8571, -11302, -9248, -9248, -2743, -8584, -10548, -5372, 3140, 6506, 7630, 9681, 10455, 14495, 20406, 23473, 25818, 30040, 35987, 30864, 33278, 29458, 30139, 27163, 25879, 27919, 23637, 21819, 23068, 23997, 25902, 22063, 18703, 15780, 14446, 17985, 20577, 19956, 19090, 11897, 18445, 19481, 16046, 23156, 14654, 12732, 16085, 10678, 5041, 9272, 16588, 14155, 10487, 12819, 5956, 8165, 10805, 21919, 23141, 16801, 17698, 22402, 25018, 22960, 18143, 17111, 18701, 20982, 24991, 20352, -7004, 1931, 7838, 5983, 14541, 15894, 13443, 16697, 17729, 22516, 43139, 26142, 31609, 32702, 30305, 32132, 37449, 60445, 62869, 65618, 66998, 64484, 67173, 65355, 67264, 65078, 61020, 65127, 67628, 71113, 76377, 80852, 73248, 75065, 76976, 75644, 72251, 74286, 77941, 70840, 79188, 79188, 88828, 93912, 96561, 104331, 112903, 148739, 177384, 204112, 221050, 244935, 231579, 205214, 212438, 231399, 214662, 218193, 227680, 204577, 205649, 202006, 199547, 192428, 198650, 211637, 221893, 234775], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.98, 13.18, 12.44, 11.9, 11.24, 11.53, 12.28, 13.27, 15.39, 18.13, 20.15, 22.03, 22.81, 23.53, 23.76, 23.77, 23.91, 22.57, 20.99, 19.52, 18.89, 19.09, 18.0, 16.89, 16.28, 15.13, 15.35, 14.85, 14.65, 14.46, 15.61, 16.93, 17.43, 18.51, 19.09, 19.28, 19.98, 20.63, 21.84, 22.85, 24.15, 24.77, 25.66, 26.64, 27.55, 29.05, 30.44, 29.66, 27.94, 26.05, 24.67, 23.64, 22.24, 20.96, 20.01, 18.78, 18.63, 18.49, 17.44, 17.11, 17.39, 18.95, 20.4, 21.02, 21.59, 21.99, 21.5, 21.3, 21.12, 20.58, 19.52, 18.59, 17.53, 16.6, 15.67, 14.88, 14.14, 13.96, 13.87, 13.79, 14.25, 14.8, 14.22, 13.68, 13.06, 13.48, 13.87, 14.31, 14.04, 15.1, 16.22, 17.37, 19.02, 19.91, 20.69, 21.79, 21.56, 20.29, 19.11, 18.85, 17.9, 17.09, 16.53, 17.14, 18.16, 19.55, 21.33, 23.41, 26.01, 29.03, 32.36, 35.45, 38.51, 39.61, 39.36, 39.12, 39.17, 38.15, 37.21, 36.94, 35.4, 34.09, 32.15, 30.52, 29.53, 28.76, 27.0, 25.65, 25.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.86, 30.67, 29.16, 29.44, 27.38, 25.89, 25.33, 24.3, 26.39, 23.79, 21.87, 20.04, 22.78, 21.56, 20.33, 19.56, 18.82, 20.36, 23.89, 26.13, 27.57, 35.68, 41.56, 36.09, 34.1, 31.61, 29.56, 27.06, 25.67, 25.36, 22.24, 20.62, 19.56, 22.66, 26.48, 24.0, 22.98, 21.4, 22.89, 20.72, 24.22, 22.54, 21.56, 18.84, 17.95, 21.01, 18.3, 18.3, 19.01, 17.59, 16.88, 15.6, 15.51, 14.31, 16.54, 15.22, 14.31, 13.61, 12.51, 11.92, 20.64, 25.4, 25.93, 23.96, 22.37, 23.42, 26.02, 26.45, 25.51, 22.02, 20.67, 28.23, 31.32, 24.09, 20.37, 18.58, 22.18, 21.25, 20.85, 25.22, 23.85, 23.02, 24.52, 31.95, 31.07, 27.27, 25.91, 28.0, 27.18, 26.27, 28.56, 27.39, 26.37, 28.77, 28.93, 26.11, 24.59, 23.71, 28.02, 25.53, 24.19, 22.98, 30.01, 29.96, 29.3, 33.04, 30.19, 28.95, 31.31, 29.15, 26.62, 26.16, 30.72, 26.44, 24.33, 24.0, 29.69, 30.35, 31.79, 33.42, 35.84, 41.65, 46.3, 53.87, 47.73, 49.2, 41.86, 35.72, 32.21, 32.99, 29.42, 28.09, 31.96, 29.65, 28.5, 27.0, 23.99, 22.45, 21.79, 26.95, 31.42, 36.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.97, 19.57, 18.6, 17.6, 19.64, 19.64, 18.81, 18.26, 16.73, 19.09, 22.44, 22.36, 21.41, 22.36, 21.49, 20.68, 20.73, 19.33, 17.57, 16.7, 16.16, 14.23, 12.48, 13.21, 12.48, 15.93, 14.94, 15.66, 15.76, 15.0, 20.06, 20.44, 19.39, 18.29, 17.05, 22.2, 21.85, 25.27, 22.97, 29.95, 28.63, 28.69, 27.45, 35.41, 36.51, 34.22, 35.98, 31.58, 29.6, 32.01, 30.72, 34.39, 32.97, 34.19, 32.73, 33.23, 32.89, 31.27, 36.09, 34.39, 30.64, 28.39, 26.7, 27.39, 27.48, 25.42, 23.84, 22.69, 24.13, 30.86, 28.97, 26.2, 24.17, 36.96, 46.71, 42.6, 40.31, 38.62, 36.42, 34.24, 34.85, 33.64, 32.21, 28.52, 27.26, 29.36, 28.34, 26.09, 24.81, 23.98, 22.62, 21.19, 20.4, 19.09, 18.54, 22.86, 21.53, 21.46, 19.11, 17.41, 16.14, 18.58, 16.58, 15.85, 15.0, 13.99, 15.74, 15.3, 14.69, 20.0, 24.7, 24.26, 22.46, 23.64, 21.35, 19.93, 17.8, 15.82, 14.43, 12.86, 11.8, 10.47, 8.7, 7.48, 6.63, 5.98, 12.56, 16.79, 15.14, 14.22, 17.67, 16.87, 15.96, 21.72, 20.19, 23.53, 28.9, 31.47, 31.86, 29.27, 26.74, 24.29], "ad": [3826.0, 7921.0, 8058.0, 7970.0, 9051.0, 16475.0, 25325.0, 24817.0, 23752.0, 22693.0, 34637.0, 18168.0, 9925.0, 2580.0, 840.0, 728.0, 3809.0, 5261.0, 5209.0, 4333.0, 4380.0, 4457.0, 7286.0, 4227.0, 2263.0, 6654.0, -287.0, -450.0, -63.0, 416.0, 1102.0, 2571.0, 6479.0, 8937.0, 10470.0, 13367.0, 18567.0, 16954.0, 17260.0, 13880.0, 14395.0, 12815.0, 12325.0, 12418.0, 9928.0, 8238.0, 9206.0, 9662.0, 9662.0, 8591.0, 6848.0, 8392.0, 7058.0, 10597.0, 11821.0, 11632.0, 10942.0, 3749.0, 7490.0, 7522.0, 5743.0, 12523.0, 11745.0, 10769.0, 10921.0, 9590.0, 4231.0, 7250.0, 13927.0, 12720.0, 9283.0, 7818.0, 3471.0, 5579.0, 7927.0, 7377.0, 8112.0, 2086.0, 2694.0, 4684.0, 6442.0, 4662.0, 2750.0, 2094.0, 3673.0, 5191.0, 5112.0, 473.0, -17417.0, -8482.0, -7043.0, -7142.0, 346.0, 853.0, -1154.0, -3128.0, -2645.0, -589.0, 2404.0, -9789.0, -6368.0, -5302.0, -6320.0, -6447.0, -11044.0, -12648.0, -10594.0, -8548.0, -8500.0, -10823.0, -11656.0, -13474.0, -11617.0, -11940.0, -15998.0, -13989.0, -11969.0, -10498.0, -7183.0, -5244.0, -9025.0, -7252.0, -8661.0, -9993.0, -8875.0, -8584.0, -5252.0, -6311.0, 589.0, 6496.0, 13726.0, 16268.0, 16497.0, 20752.0, 26335.0, 16211.0, 44856.0, 51800.0, 67783.0, 73177.0, 70844.0, 49487.0, 52282.0, 70275.0, 58298.0, 61829.0, 53712.0, 35685.0, 36208.0, 39515.0, 40275.0, 33610.0, 39379.0, 46359.0, 54728.0, 61742.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5698.5, 6662.3, 7819.6, 9337.1, 10176.1, 11366.9, 10839.5, 9369.2, 9046.4, 8744.2, 8496.2, 7259.9, 5551.0, 4632.7, 4305.0, 3165.2, 3386.2, 3859.5, 3799.1, 3817.8, 3749.8, 3621.8, 3935.3, 3875.9, 3598.5, 3636.6, 3541.2, 3284.7, 3460.4, 3589.4, 3766.3, 3757.0, 3650.6, 3187.9, 3085.2, 3278.9, 3038.5, 2568.7, 2149.3, 2098.4, 2100.3, 2368.2, 2362.9, 2367.9, 2517.8, 2348.8, 2229.1, 2190.8, 2817.2, 3281.5, 3001.2, 3008.7, 3427.4, 4144.2, 3982.5, 4058.6, 4537.2, 5014.3, 4718.1, 4794.9, 4934.6, 4957.9, 4480.1, 4316.2, 4344.9, 4273.6, 4844.3, 4402.8, 4613.7, 3971.8, 4198.9, 4093.7, 4066.3, 3861.7, 3744.0, 3639.0, 2755.7, 3034.4, 2864.3, 5510.2, 5933.3, 6262.4, 6242.1, 6616.2, 6648.3, 6734.4, 6831.7, 6534.0, 6548.8, 5875.5, 6681.7, 6637.7, 6561.5, 5945.4, 5992.8, 6279.4, 8253.6, 8392.8, 8189.0, 6264.7, 4816.4, 4538.6, 4611.1, 4562.3, 4598.2, 4472.3, 2583.4, 2591.1, 2664.7, 3053.1, 3249.2, 3740.7, 3740.6, 3740.8, 3655.4, 3588.9, 3381.7, 3497.1, 3858.7, 4167.1, 5368.6, 5572.2, 5898.9, 5972.7, 6616.5, 7134.4, 10514.5, 13013.5, 14976.2, 15835.2, 16574.7, 16946.3, 19074.4, 19531.9, 20651.0, 21467.5, 18237.0, 16321.2, 15958.7, 14372.1, 12347.9, 11258.2, 9333.6, 9233.4, 8636.0, 7987.9, 8923.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.627, 0.619, 0.682, 0.652, 0.597, 0.6, 0.598, 0.597, 0.637, 0.667, 0.706, 0.77, 0.834, 0.818, 0.842, 0.976, 0.915, 0.793, 0.685, 0.662, 0.655, 0.729, 0.713, 0.753, 0.821, 0.761, 0.759, 0.817, 1.003, 1.098, 1.015, 0.988, 1.089, 1.282, 1.246, 1.257, 1.388, 1.539, 1.462, 1.414, 1.475, 1.439, 1.309, 1.196, 1.202, 1.2, 1.252, 1.138, 1.139, 0.989, 1.038, 1.018, 1.019, 0.94, 0.93, 0.912, 0.681, 0.731, 0.705, 1.158, 1.181, 1.227, 1.266, 1.342, 1.353, 1.379, 1.42, 1.403, 1.401, 1.148, 1.192, 1.172, 1.167, 1.086, 1.097, 1.131, 1.388, 1.402, 1.396, 1.065, 0.829, 0.781, 0.794, 0.799, 0.8, 0.767, 0.439, 0.444, 0.459, 0.603, 0.661, 0.752, 0.752, 0.788, 0.77, 0.751, 0.714, 0.724, 0.787, 0.927, 1.199, 1.207, 1.242, 1.255, 1.335, 1.409, 1.914, 2.044, 2.09, 2.06, 1.974, 1.936, 1.993, 2.004, 2.003, 2.001, 1.703, 1.491, 1.376, 1.254, 1.08, 1.0, 0.816, 0.797, 0.722, 0.655, 0.711], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.9, -17.65, -28.98, -5.25, -108.73, -191.8, -159.32, -87.64, -93.62, -83.76, -69.11, -70.01, -45.47, 47.52, 147.65, 174.71, 257.44, 289.99, 183.13, 164.03, 112.33, 105.44, 78.14, 57.61, 60.22, 28.4, -6.02, -5.44, 17.72, 53.6, -7.27, -43.68, -87.43, -95.22, -164.84, -86.16, -90.11, -81.29, -171.86, -198.55, -146.22, -169.88, -92.88, -50.61, -92.73, -69.74, -114.81, -97.81, -94.4, -42.09, -67.22, -100.53, -87.34, -161.38, -133.08, -13.01, 105.47, 175.31, 101.73, 83.78, 105.73, 170.45, 145.13, 107.32, 30.61, 25.08, 110.28, 147.78, -43.07, -239.87, -158.47, -104.33, -100.47, -89.45, -40.48, -63.44, -50.29, -27.61, 28.12, 54.63, 31.11, 17.89, 53.09, 60.55, 56.63, 70.34, 82.24, 97.7, 110.68, 120.65, 80.77, 75.07, 51.56, 111.6, 85.29, 80.58, 29.89, 170.71, 198.37, 176.1, 211.3, 150.17, 115.94, 124.73, 54.86, 5.11, 25.48, 71.66, 38.6, 85.76, 101.99, 182.4, 204.06, 220.79, 227.9, 229.04, 227.32, 238.16, 243.45, 193.21, 175.65, 127.09, 81.75, 84.37, 89.36, 61.4, 57.74, 67.93, 34.66, 54.84, 34.76, -38.95, -75.12, -102.0, -74.42, -4.64, 71.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5934, 5.4002, 7.6284, 7.4882, 1.8772, -1.643, -3.2108, -2.9236, -1.743, -2.3014, -11.0408, -7.4825, -6.3214, -4.2575, -2.4909, -2.4403, -3.2882, -3.2084, 1.2013, 4.4803, 4.1836, 8.6934, 11.8711, 11.6323, 17.479, 10.9107, 13.2144, 10.3639, 9.2679, 10.301, 6.7949, 4.2957, 3.7119, 3.3062, 4.2798, -3.0005, -8.3315, -4.7619, -8.1459, -5.515, -6.1953, -4.889, -4.4191, -10.7598, -7.5079, -4.6436, -9.5344, -5.2496, -7.5891, -7.6269, -5.331, -7.8922, -6.2603, -5.0337, -4.7287, -6.1336, -7.7007, -1.2547, -5.0373, -4.1844, 3.849, -0.8671, 2.1216, 1.6953, 2.0336, 6.0351, 9.0769, 6.4037, 3.7006, 2.1376, 6.3342, 9.6103, 14.9298, -1.0403, -14.6603, -10.0285, -10.4175, -8.0161, -7.8814, -5.7519, -11.1849, -9.2471, -6.7793, 1.9063, 0.8003, -6.6439, -6.8077, 9.3627, 18.8241, 11.2141, 9.3653, 11.8246, 11.1203, 9.7295, 13.6114, 8.3125, 7.4056, 1.1082, 5.1256, 6.2298, 3.9259, 1.1064, 8.0483, 8.3808, 8.817, 9.7939, 5.955, 4.8289, 4.6489, 5.2737, 3.723, 5.631, 3.3461, 3.7819, 8.6126, 8.3437, 7.5147, 8.2767, 9.1142, 10.0683, 16.0681, 18.287, 28.9681, 39.3607, 42.2589, 43.5031, 33.9963, 27.8041, 30.3016, 34.5064, 20.9027, 23.3218, 22.5166, 13.5141, 15.431, 10.9785, -5.4898, -13.266, -13.9445, -11.9237, -3.0031, 8.8132], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 40.0, 36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 20.0, 20.0, 20.0, -84.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 56.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 96.0, 92.0, 80.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 100.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.175, -4.068, 0.63, 3.75, 5.264, 14.482, 24.728, 16.2275, 20.444, 15.219, 20.354, 15.732, 15.1355, 17.5295, 10.9145, 6.518, 9.929, 11.8915, 15.0365, 7.6645, 4.505, 2.812, -1.811, -2.0555, 0.111, -3.2175, -3.9535, -16.1455, -16.122, -15.112, -21.902, -10.6675, -12.5235, -18.49, -15.76, -21.56, -21.2425, -17.3975, -12.5115, -16.1655, -18.529, -15.361, -21.014, -16.7625, -6.531, -2.9955, 2.2695, -3.6415, 0.628, 3.147, 9.452, 8.3015, 7.7865, 0.585, 5.7595, 14.136, 17.0715, -8.291, -25.845, -14.6, -11.611, -13.9765, -10.866, -5.395, -11.511, -9.635, -6.765, 1.376, 4.042, -1.863, 0.921, 7.092, 4.218, 4.482, 4.681, 8.079, 11.15, 15.532, 15.864, 8.398, 11.127, 9.1175, 19.558, 14.196, 11.86, 12.375, 22.944, 24.2265, 24.306, 27.247, 21.038, 21.5775, 20.6715, 12.8165, 11.3755, 11.541, 16.7345, 10.6, 17.2735, 16.4985, 24.5065, 26.1785, 28.5155, 35.0825, 41.6905, 47.749, 70.44, 83.1475, 88.035, 91.67, 78.885, 57.8975, 71.3475, 79.305, 59.005, 65.485, 64.8075, 48.985, 58.0425, 50.205, 25.955, 12.14, 11.8875, 18.1875, 29.4025, 38.905], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.232439, 120.697556, 66.811946, 44.977396, 33.115393, 25.687117, 20.608254, 16.937499, 14.144456, 11.941651, 10.184271, 8.756423, 7.578431, 6.595322, 5.765979, 5.060293, 4.456316, 3.94294, 3.507638, 3.136721, 2.828582, 2.580544, 2.364743, 2.178785, 2.00904, 1.85901, 1.718492, 1.585638, 1.463122, 1.342681, 1.222444, 1.109759, 1.008304, 0.92068, 0.837679, 0.757516, 0.680711, 0.604356, 0.530826, 0.464561, 0.402919, 0.345907, 0.282816, 0.21855, 0.158025, 0.096333, 0.047798, 0.008673, -0.028296, -0.059532, -0.091261, -0.122024, -0.148069, -0.16596, -0.182192, -0.199608, -0.215022, -0.234346, -0.251588, -0.257163, -0.251256, -0.232992, -0.213224, -0.189813, -0.162846, -0.128947, -0.093678, -0.060139, -0.037283, -0.018136, 0.005637, 0.034176, 0.039184, 0.010855, -0.026929, -0.066162, -0.106073, -0.141222, -0.16572, -0.187812, -0.205023, -0.213916, -0.207334, -0.18774, -0.167356, -0.14473, -0.115222, -0.085602, -0.056525, -0.028644, 5.2e-05, 0.030692, 0.064867, 0.100345, 0.127276, 0.149472, 0.164705, 0.184644, 0.200743, 0.211157, 0.217168, 0.230096, 0.24746, 0.267775, 0.293505, 0.316004, 0.336311, 0.353476, 0.360713, 0.359668, 0.353517, 0.349524, 0.341586, 0.338092, 0.336854, 0.345529, 0.362214, 0.385763, 0.419034, 0.463057, 0.517548, 0.596739, 0.699512, 0.815742, 0.936641, 1.04121, 1.109393, 1.16121, 1.204954, 1.222126, 1.226, 1.21981, 1.193934, 1.16481, 1.129187, 1.072153, 0.993698, 0.905053, 0.819782, 0.751064, 0.70459], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6465, 104.6567, 97.0878, 86.6657, 75.9556, 65.9019, 56.8432, 48.862, 41.9185, 35.9232, 30.7754, 26.3716, 22.613, 19.4094, 16.6807, 14.3566, 12.3766, 10.6899, 9.2534, 8.0301, 6.9898, 6.1079, 5.3593, 4.7232, 4.1804, 3.7161, 3.3166, 2.9704, 2.6689, 2.4037, 2.1674, 1.9559, 1.7664, 1.5972, 1.4453, 1.3078, 1.1824, 1.0668, 0.9596, 0.8606, 0.769, 0.6844, 0.6041, 0.527, 0.4532, 0.3818, 0.315, 0.2537, 0.1973, 0.146, 0.0985, 0.0544, 0.0139, -0.0221, -0.0541, -0.0832, -0.1096, -0.1345, -0.1579, -0.1778, -0.1925, -0.2006, -0.2031, -0.2004, -0.1929, -0.1801, -0.1628, -0.1423, -0.1213, -0.1007, -0.0794, -0.0567, -0.0375, -0.0278, -0.0277, -0.0354, -0.0495, -0.0678, -0.0874, -0.1075, -0.127, -0.1444, -0.157, -0.1631, -0.164, -0.1601, -0.1511, -0.138, -0.1217, -0.1031, -0.0825, -0.0598, -0.0349, -0.0079, 0.0192, 0.0452, 0.0691, 0.0922, 0.1139, 0.1334, 0.1501, 0.1661, 0.1824, 0.1995, 0.2183, 0.2378, 0.2575, 0.2767, 0.2935, 0.3067, 0.3161, 0.3228, 0.3265, 0.3289, 0.3305, 0.3335, 0.3392, 0.3485, 0.3626, 0.3827, 0.4097, 0.4471, 0.4976, 0.5612, 0.6363, 0.7173, 0.7957, 0.8688, 0.936, 0.9933, 1.0398, 1.0758, 1.0994, 1.1125, 1.1158, 1.1071, 1.0844, 1.0485, 1.0028, 0.9524, 0.9029], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4923, 0.4926, 5.3026, 10.3779, 13.8109, 18.0796, 19.8492, 22.0322, 22.6228, 22.3732, 21.7126, 19.2607, 15.8727, 12.3656, 8.7707, 6.8772, 3.3229, -0.3964, -3.2348, -6.0218, -7.6292, -8.7582, -8.9602, -8.5519, -10.5816, -11.9054, -12.4644, -13.8332, -13.0561, -12.8126, -12.8212, -12.1667, -12.8064, -12.8293, -12.2149, -10.3059, -9.4743, -9.5672, -7.9036, -8.7308, -8.909, -6.259, -4.6942, -1.8668, -0.1557, 1.3776, 3.2773, 6.4611, 8.7862, 10.0177, 10.3743, 11.1981, 12.2903, 14.0413, 9.9519, 2.6294, -2.3986, -6.7898, -10.6306, -13.3267, -14.4837, -16.0923, -16.9872, -17.1751, -14.542, -9.6179, -5.4948, -3.1016, 2.047, 8.0022, 11.3928, 13.3117, 16.0198, 17.9259, 18.873, 19.2172, 17.5428, 16.64, 13.9606, 12.6975, 11.7793, 10.3836, 8.6334, 9.1532, 9.7185, 10.2351, 11.4314, 12.0418, 12.3429, 12.719, 11.6086, 10.7395, 10.5194, 10.2704, 8.8057, 8.9635, 8.9946, 9.3356, 10.5331, 11.9316, 14.0538, 18.2279, 22.9341, 30.9113, 40.2932, 49.9215, 57.9484, 61.9763, 61.3225, 61.5077, 62.2098, 57.6416, 53.5494, 48.9628, 40.7138, 33.9391, 27.0763, 17.122, 7.307, -0.0012, -5.9021, -8.3191, -5.8081], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.54, 19.94, 27.89, 27.6, 7.63, -7.11, -15.38, -14.16, -8.03, -10.03, -58.46, -35.62, -30.91, -22.7, -13.85, -13.53, -19.36, -18.87, 6.64, 23.58, 22.57, 37.73, 45.69, 41.94, 64.17, 41.35, 46.12, 32.98, 29.38, 31.63, 19.0, 11.5, 10.34, 9.48, 12.03, -9.12, -29.76, -18.85, -32.72, -23.98, -28.59, -23.55, -21.68, -43.75, -33.15, -21.0, -42.24, -19.91, -30.7, -30.17, -20.71, -27.83, -23.08, -17.79, -16.84, -20.61, -24.57, -4.47, -16.37, -13.39, 11.35, -3.16, 7.26, 5.54, 6.65, 20.64, 28.35, 20.51, 12.57, 6.7, 19.18, 26.65, 42.27, -2.24, -30.26, -19.23, -20.69, -16.24, -16.24, -11.46, -22.74, -18.62, -13.24, 3.54, 1.55, -13.46, -14.04, 21.01, 46.2, 35.38, 31.78, 38.82, 37.8, 35.41, 53.76, 29.75, 27.8, 5.03, 19.85, 24.05, 15.34, 5.0, 30.87, 31.78, 32.93, 35.61, 20.9, 17.91, 17.39, 19.34, 14.26, 21.88, 14.89, 16.63, 33.59, 32.94, 31.74, 33.97, 36.3, 39.18, 58.84, 62.11, 72.2, 88.14, 90.01, 90.32, 68.76, 48.29, 51.32, 54.55, 32.36, 35.07, 34.58, 20.75, 23.54, 17.51, -9.74, -25.2, -27.44, -22.96, -5.43, 15.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.5162, 8.9925, 4.9978, 3.8096, 2.3539, 3.8376, 2.3523, 0.2534, 0.9115, 0.9898, 4.427, 0.7746, -1.7447, -2.5383, 1.2443, 0.6837, 0.746, 0.5309, -0.2564, 2.0802, 5.9588, 7.6504, 8.2075, 15.585, 21.43, 17.1114, 13.3026, 11.6951, 9.403, 8.9883, 4.6685, 5.0301, 6.3901, 0.7558, -1.0736, 2.6584, 6.9214, 3.0898, -0.3087, -1.8932, 2.3915, -5.0644, -0.648, 0.9088, 0.5147, -0.2131, -8.9255, -3.8847, -1.2155, 1.0239, 3.0519, 0.3702, -0.997, -3.9888, -2.3904, -1.9947, 0.6646, 1.9325, -0.675, -0.9243, -2.8837, -4.3432, 4.623, 9.6783, 10.1243, 8.9622, 5.4705, 7.2118, 9.553, 10.1097, 6.1512, 7.1024, 0.6821, 8.7218, 12.4401, 12.8358, -14.1664, -13.3427, -5.9509, -5.855, -4.0986, 2.5983, 0.6986, 0.0216, 2.5243, 13.0051, 11.9686, 14.7646, 4.7896, 8.3397, 8.2769, 5.8887, 9.4218, 9.2015, 7.1156, 9.8634, 9.5115, 10.2098, 6.087, 3.4388, 8.969, 7.6092, 8.0721, 2.1761, 10.5795, 10.3682, 9.8441, 13.5664, 12.3498, 6.3927, 8.8223, 5.712, 1.5245, 0.3425, 5.4364, 8.1026, 7.4522, 7.8091, 14.3078, 16.4281, 18.6669, 21.4645, 23.8696, 31.8525, 41.0593, 54.2294, 44.9252, 47.7216, 40.9471, 30.3904, 21.506, 23.0194, 22.4024, 10.7592, 19.2864, 10.4098, 10.5441, 5.695, -11.6972, -7.3047, -14.3755, -0.5861, 10.8476, 23.4265], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.6162, 2.5125, -3.3722, -3.0904, -2.6261, -1.5224, -4.5477, -5.0466, -2.6485, -2.7302, -3.323, -6.3654, -9.4847, -10.7183, -2.6557, -4.2763, -4.494, -2.8091, -3.4364, -3.6398, -1.8912, 3.6204, 5.6075, 6.985, 10.28, 6.3114, 9.7526, 4.7451, 3.253, 0.8883, -0.1815, 0.6301, -5.5599, -6.3442, -5.9736, -2.6416, 1.9214, -4.2602, -4.2587, -8.2532, -6.2085, -14.2344, -4.248, -5.6112, -3.4353, -12.4331, -13.4055, -9.7447, -14.0755, -11.8761, -3.5081, -7.4298, -4.097, -9.0288, -6.4504, -9.6747, -3.4554, -5.8475, -6.375, -4.5843, -10.0837, -8.7032, -5.877, 2.6083, 4.6043, 1.6922, -0.8695, 0.0718, 6.503, 5.6597, 3.0012, -5.9876, -5.1179, 0.3418, 4.8901, -14.3742, -29.8864, -21.2627, -12.9309, -11.095, -11.1386, -2.5817, -4.8214, -2.4184, -1.1557, -0.4249, 6.9386, 0.0446, -1.0904, -1.0603, 2.5769, 2.1487, 3.2218, 2.3215, 3.1856, 3.2134, 6.6115, 0.2298, 0.667, -0.0112, -2.141, -0.8408, 0.5221, -2.9139, 0.1795, 5.8682, 4.4441, 7.5664, 3.5998, 2.3427, 5.0223, -0.838, -6.8255, -0.7075, -1.3636, -5.6474, -2.3478, 1.1091, 3.1078, 4.2281, 8.8169, 8.8645, 14.1196, 20.7025, 19.8093, 33.8294, 27.1752, 32.2216, 14.8971, 2.4904, 7.806, 11.2694, 0.6024, 3.0592, 10.2864, -2.7902, 8.3941, -0.805, -14.4472, -19.8547, -19.8755, -15.9361, -1.6524, 5.4265], "thermo_temp": [null, 9.72, 4.32, 4.46, 7.54, 6.06, 7.4, 4.67, 7.25, 12.8, 12.95, 5.9, 5.9, 6.48, 8.37, 6.9, 4.98, 5.36, 6.9, 5.3, 4.02, 3.72, 7.75, 9.38, 7.74, 8.18, 4.02, 4.96, 5.24, 3.34, 3.18, 5.72, 7.85, 4.23, 2.6, 10.2, 11.15, 12.75, 5.25, 6.95, 6.15, 8.1, 4.85, 4.4, 11.95, 7.1, 4.9, 5.3, 6.35, 8.95, 3.95, 6.36, 8.6, 9.17, 4.15, 6.52, 3.95, 12.22, 4.48, 5.86, 12.86, 12.9, 6.56, 7.82, 4.1, 7.74, 4.06, 7.68, 4.12, 7.78, 5.7, 4.62, 7.64, 4.36, 10.5, 7.07, 5.66, 7.27, 6.34, 7.14, 5.91, 4.45, 3.15, 13.09, 5.8, 9.28, 7.55, 27.21, 20.04, 11.6, 6.98, 5.24, 7.04, 7.3, 6.52, 4.02, 4.72, 13.43, 5.03, 14.72, 5.88, 9.4, 5.7, 3.74, 6.2, 6.88, 3.93, 6.65, 2.9, 9.98, 5.9, 3.45, 11.11, 9.2, 7.55, 5.09, 11.3, 4.5, 5.4, 6.7, 8.75, 4.05, 3.8, 6.55, 8.35, 1.6, 6.8, 13.75, 9.8, 6.7, 11.2, 12.2, 9.85, 12.6, 9.75, 13.8, 23.2, 20.95, 17.75, 15.5, 26.05, 27.9, 19.25, 11.75, 21.8, 8.85, 10.35, 13.95, 13.55, 9.9, 21.95, 12.55, 5.5, 15.35, 16.6, 18.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.422, 7.6089, 7.2982, 7.044, 6.9414, 7.2012, 7.1464, 6.7525, 6.4993, 6.5722, 6.3409, 5.9189, 5.5191, 5.9247, 6.553, 6.7688, 7.0254, 6.4789, 6.2028, 6.0277, 5.539, 5.1101, 5.221, 5.699, 5.4319, 4.917, 5.8776, 6.8362, 7.9114, 7.4275, 7.3407, 7.1242, 7.3016, 6.8559, 6.4094, 7.4167, 7.3592, 6.912, 6.6189, 6.57, 7.0028, 6.4477, 6.4318, 6.826, 7.2522, 6.6881, 6.6576, 6.1653, 7.2661, 6.7596, 6.596, 7.7349, 8.674, 8.2897, 8.2043, 7.458, 7.5093, 6.8822, 7.0272, 6.4986, 6.7316, 6.544, 6.1942, 6.4571, 6.0758, 6.8802, 6.9147, 6.6866, 6.7927, 6.7104, 6.7885, 6.6287, 6.2326, 5.6721, 7.0208, 6.7989, 7.25, 7.3045, 10.9237, 12.5812, 12.4028, 11.4168, 10.2938, 9.7022, 9.2654, 8.7663, 7.9033, 7.3245, 8.4346, 7.8156, 9.0709, 8.4908, 8.6561, 8.1186, 7.3225, 7.1184, 7.0751, 6.5032, 6.5299, 5.8699, 6.6172, 6.4868, 5.9347, 6.8756, 7.2982, 7.344, 6.9342, 7.728, 7.1411, 6.8245, 6.8019, 7.1561, 6.5913, 6.0838, 6.1686, 6.5652, 5.6624, 5.8693, 7.3021, 7.7563, 7.5642, 8.2253, 8.948, 9.112, 9.7462, 9.7469, 10.4838, 12.7958, 14.2784, 14.9096, 15.0169, 17.023, 19.0006, 19.0459, 17.7194, 18.4613, 16.7138, 15.5568, 15.2646, 14.9529, 14.0342, 15.4734, 14.9419, 13.2252, 13.6115, 14.1549, 14.854], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1198, 1.0976, 1.0759, 1.0786, 1.0281, 0.9741, 0.9327, 0.9044, 0.8978, 0.927, 0.8122, 0.7199, 0.8348, 0.8507, 0.9098, 0.9211, 0.9006, 0.8807, 0.9537, 1.0484, 1.0683, 1.0909, 1.1668, 1.1805, 1.2803, 1.2569, 1.1658, 1.1606, 1.1562, 1.1516, 1.0799, 1.063, 1.0408, 1.0111, 1.0171, 0.9193, 0.8381, 0.8232, 0.8009, 0.7564, 0.8491, 0.8464, 0.8723, 0.758, 0.7827, 0.8276, 0.7781, 0.7824, 0.8234, 0.8518, 0.8754, 0.8574, 0.856, 0.9048, 0.8763, 0.8668, 0.838, 0.942, 0.8958, 0.8748, 0.9728, 1.0508, 0.9959, 1.0215, 0.9797, 1.0736, 1.1109, 1.1589, 1.0659, 0.9916, 1.0189, 1.0754, 1.2126, 0.987, 0.8401, 0.7952, 0.8233, 0.843, 0.8514, 0.8873, 0.8209, 0.8229, 0.8432, 0.9302, 0.9888, 0.9021, 0.8544, 1.0223, 1.2117, 1.2034, 1.1522, 1.146, 1.1793, 1.1282, 1.2266, 1.1446, 1.1419, 1.1251, 1.017, 1.1011, 1.1205, 1.0733, 1.0631, 1.1363, 1.1201, 1.1671, 1.1081, 1.093, 1.0803, 1.0862, 1.0153, 1.082, 1.0955, 1.035, 1.0648, 1.1422, 1.146, 1.0989, 1.1576, 1.1388, 1.2397, 1.2864, 1.2511, 1.3983, 1.4172, 1.4207, 1.3156, 1.2615, 1.2428, 1.2498, 1.1803, 1.1818, 1.1846, 1.1129, 1.0805, 1.0147, 0.9608, 0.8299, 0.8058, 0.7657, 0.8738, 0.9772], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7805, 0.8333, 0.8283, 0.8311, 0.9044, 0.9674, 1.0319, 1.0332, 1.0252, 1.0111, 1.1514, 1.1956, 1.1244, 1.1023, 1.0605, 1.0532, 1.0508, 1.0438, 0.9643, 0.8915, 0.8783, 0.78, 0.7259, 0.7197, 0.6673, 0.6561, 0.7131, 0.7128, 0.7549, 0.7449, 0.7501, 0.8406, 0.9031, 0.8957, 0.8567, 0.9659, 1.1001, 1.1231, 1.0825, 1.1592, 1.1153, 1.107, 1.0731, 1.1041, 1.2343, 1.1211, 1.0815, 1.0907, 1.1319, 1.1435, 1.1133, 1.1056, 1.1367, 1.0577, 1.0662, 1.0691, 1.0943, 1.0721, 0.9956, 1.058, 0.9674, 0.9241, 0.9217, 0.8903, 0.9147, 0.8688, 0.8217, 0.7963, 0.863, 0.8737, 0.9026, 0.8218, 0.7383, 0.7863, 1.0856, 1.1107, 1.0811, 1.086, 1.0577, 1.0352, 1.0848, 1.0923, 1.0392, 0.9538, 0.9027, 0.9436, 1.0467, 0.9968, 0.7375, 0.7571, 0.7736, 0.757, 0.7693, 0.7819, 0.7453, 0.7584, 0.8312, 0.9748, 0.91, 0.9408, 0.8349, 0.9477, 0.8415, 0.8107, 0.843, 0.7819, 0.7854, 0.8751, 0.8519, 0.8899, 0.905, 0.8819, 0.8879, 0.863, 0.8673, 0.7976, 0.8203, 0.8045, 0.7793, 0.7948, 0.7423, 0.6221, 0.572, 0.4631, 0.4781, 0.461, 0.5537, 0.6398, 0.6588, 0.649, 0.7, 0.7504, 0.7326, 0.7932, 0.7674, 0.8193, 0.8948, 0.9743, 1.0075, 0.9922, 0.9032, 0.7705], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 19046.36, 10659.28, 3734.45, 3200.96, 3812.59, 3608.23, 2605.53, 1257.95, 1747.26, 1497.65, 4368.92, -2663.61, -4078.76, 792.61, 1263.06, 1111.48, 1077.94, 953.25, 843.61, 1150.17, 5326.24, 6243.43, 5954.51, 10441.68, 17403.25, 8293.76, 8384.91, 4049.21, 3952.31, 1091.92, 706.65, 1217.7, -2932.4, -3565.33, -2306.6, -1559.03, -288.57, -3702.44, -4253.52, -3917.3, -4091.38, -3355.23, -1691.0, -1653.47, -1442.0, -13022.25, -10320.03, -8543.82, -10306.82, 3171.33, 1090.76, -685.03, 667.81, -3938.58, -3601.4, -1430.78, 2598.84, 482.77, -1336.36, -599.09, -6709.82, -4621.53, -506.68, 4201.82, 4397.61, -2425.7, -1653.74, -369.16, 1705.36, 844.34, -205.27, -1378.97, -187.09, 2407.4, 3609.81, -13712.31, -79439.94, -53284.82, -42871.09, -37133.55, -27769.81, -22704.83, -21569.15, -17530.23, -14474.53, -6142.61, 1452.11, -16577.89, -12507.05, -9799.08, -9529.23, -8084.39, -6656.03, 3493.24, 3835.68, 4740.77, 4152.23, 901.4, 1675.36, 773.75, 3472.17, 1227.35, -194.38, 126.75, 3788.69, 3745.3, 4150.26, 6753.79, 248.9, 628.66, 566.15, -751.58, -959.28, -487.92, 2766.85, -2599.11, 6716.48, 5756.98, 17879.69, 17286.42, 16008.98, 22102.49, 27823.13, 57892.57, 144559.97, 175073.55, 162524.56, 153808.37, 109321.37, 19693.62, 32411.86, 52701.72, 1178.52, 5474.35, 7402.87, -34910.04, -27932.03, -25867.33, -29250.4, -35292.61, -28073.11, -5973.66, 17516.19, 38661.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8325, -0.594, -1.725, 0.96, -7.563, -13.399, -7.011, -6.2563, -5.938, -4.8955, -4.703, -4.074, -2.2073, 3.8298, 8.3897, 9.554, 15.572, 22.6032, 13.2007, 16.3647, 10.16, 14.5885, 8.802, 7.2797, 8.863, 1.8488, -3.8092, 0.0297, 2.7415, 5.9015, -0.7535, -3.2963, -4.8342, -10.3975, -8.1075, -4.8875, -6.8887, -5.8738, -15.8683, -13.4427, -10.7145, -15.1255, -2.422, -3.4262, -8.7905, -5.8627, -11.3503, -11.1658, -7.951, -2.7865, -6.6465, -9.5117, -7.4542, -11.5625, -7.5853, 1.823, 5.0857, 10.2445, 3.2875, 6.43, 7.8245, 12.0692, 9.477, 8.0225, -0.1855, 4.1025, 11.5475, 12.4505, -12.7165, -25.054, -13.152, -9.6965, -10.9435, -7.6515, -2.052, -7.773, -5.3925, -1.3115, 7.7895, 10.0365, 2.886, 5.3362, 11.3065, 8.1255, 8.3525, 8.72, 11.6545, 14.7258, 18.578, 16.1485, 6.369, 8.1887, 5.1357, 13.1557, 7.1603, 3.998, 3.6647, 11.8075, 11.5842, 12.2093, 15.0883, 9.1242, 9.2328, 8.7863, 1.5453, 0.5945, 1.13, 6.8837, 1.8525, 9.045, 8.5525, 15.1837, 15.9962, 17.375, 22.5, 27.04, 28.1537, 45.5425, 51.7338, 54.815, 55.0525, 41.37, 20.3687, 33.6938, 40.7762, 20.19, 27.1738, 27.41, 12.2362, 22.425, 16.0687, -5.7988, -18.1475, -17.0287, -10.115, 2.1063, 13.9975], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7750.9047, 10127.2303, 4938.5435, -255.7916, -4694.5514, -6637.2951, -6864.2234, -5352.763, -3785.9122, -2817.1725, -2443.4839, -2053.7871, -1682.8869, -478.1491, -915.3292, -1635.8729, -384.6679, -2046.1993, -2591.7193, -2456.4235, -2025.3626, -1446.5017, -610.7599, 1030.13, 2389.8943, 3216.7576, 4184.1996, 5854.2287, 5492.0562, 4941.9797, 3192.1294, 2349.9207, 1289.0705, 582.0609, 269.421, -675.3597, -1538.1829, -1443.127, -1128.0391, -896.5907, -1061.0921, -1586.771, -1166.2248, -1312.6173, -127.1308, 758.848, 992.3033, 777.8588, -1669.2648, -1328.0566, -1057.615, -1416.8592, 722.0324, 1283.9733, 1086.6559, 955.334, 391.4853, -1580.0143, -1282.3116, 1080.4739, 1564.7606, 527.2505, -411.3986, -2140.9946, -1983.3004, -991.2895, -670.4159, -244.3489, -1965.211, -2296.971, -1590.8052, -597.8441, -703.8104, -1291.3858, -1623.318, -1109.1147, -314.6583, 13.6075, -1329.3845, -7449.9839, -6433.6396, -4975.226, -3957.8477, -799.2084, 726.8477, 646.4823, -73.1643, -207.439, 410.8815, 1578.8107, -1966.677, -2149.6514, -1690.188, -1672.3775, -1553.4711, -2826.1687, -3600.3867, -2936.2787, -1746.5826, -1085.9665, -1455.9835, -1740.195, -2276.7184, -1698.2243, -1410.0738, -2455.1873, -2020.271, -1015.9502, -44.5472, 1411.4664, 2495.8021, 1509.6867, 1532.8922, 954.9985, 207.9513, 238.9899, 322.4666, 1387.6408, 1360.3894, 3420.9893, 5832.4281, 8589.1555, 9744.8924, 9404.5295, 9764.1992, 10800.0263, 7020.662, 13950.6345, 17726.859, 22745.883, 24447.3903, 22178.714, 12439.089, 8213.0932, 11462.5884, 7939.0324, 6899.3475, 3264.2321, -4255.5691, -6778.3989, -6142.1148, -5081.614, -6306.5499, -4398.588, -997.2916, 3147.6445, 6788.7267], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.31, 60.99, 62.4, 63.37, 62.51, 58.65, 52.1, 48.09, 49.34, 49.09, 39.52, 28.27, 43.96, 48.3, 62.63, 68.04, 64.22, 64.17, 69.59, 75.2, 75.38, 78.67, 78.71, 78.89, 82.58, 74.7, 70.61, 70.7, 67.95, 68.09, 63.06, 57.65, 53.25, 50.87, 50.44, 40.09, 26.02, 27.91, 25.2, 25.65, 29.66, 31.98, 35.18, 24.74, 23.62, 26.79, 22.26, 32.35, 40.6, 42.34, 49.03, 47.03, 50.79, 50.34, 53.96, 52.5, 49.08, 56.61, 56.57, 57.29, 62.13, 64.49, 60.07, 55.81, 52.57, 60.85, 59.0, 61.05, 50.13, 51.41, 53.38, 53.5, 64.72, 57.48, 37.04, 34.08, 37.87, 40.47, 47.21, 44.65, 41.08, 44.81, 48.89, 52.99, 64.72, 53.55, 48.99, 51.69, 67.96, 62.96, 62.95, 72.95, 71.37, 71.85, 74.06, 71.13, 68.74, 65.72, 56.78, 71.15, 72.59, 66.98, 67.12, 71.11, 71.26, 59.17, 47.18, 42.17, 42.94, 43.96, 43.22, 47.34, 49.37, 44.69, 55.95, 69.66, 72.68, 73.36, 72.55, 73.94, 83.84, 90.64, 92.67, 94.67, 96.71, 97.13, 90.29, 81.74, 81.81, 82.36, 75.92, 75.86, 76.61, 69.24, 68.45, 62.7, 56.74, 47.87, 40.65, 35.39, 43.16, 57.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0024, 0.0022, 0.0017, 0.0014, 0.0009, -0.0017, -0.0022, -0.0022, -0.0023, -0.0023, -0.0016, -0.0031, -0.0034, -0.0032, -0.0032, -0.003, -0.0029, -0.0031, -0.0031, -0.0015, -0.0008, -0.0008, 0.0003, 0.0012, 0.0012, 0.0026, 0.0025, 0.002, 0.002, 0.0014, 0.0015, 0.0011, -0.0002, -0.0008, 0.0003, 0.001, -0.0007, -0.0019, -0.0021, -0.0013, -0.0026, -0.0016, -0.0017, -0.001, -0.002, -0.0017, 0.0008, 0.0004, -0.0009, -0.0016, -0.0021, -0.0018, -0.0016, -0.0026, -0.0012, -0.0017, -0.0017, -0.0021, -0.0012, -0.0013, -0.0027, -0.0001, -0.0001, 0.0005, 0.0016, 0.0004, 0.001, 0.0014, 0.0018, 0.0015, -0.0024, -0.0028, -0.0007, 0.0004, -0.0045, -0.0074, -0.0076, -0.0079, -0.0079, -0.0067, -0.0048, -0.0058, -0.0059, -0.0052, 0.0004, 0.0012, -0.001, -0.0021, 0.0048, 0.0063, 0.006, 0.0057, 0.0058, 0.0058, 0.0042, 0.0051, 0.0043, 0.0035, 0.0019, 0.0031, 0.0033, 0.0039, 0.0015, 0.0033, 0.0038, 0.0036, 0.0041, 0.0039, 0.003, 0.003, 0.0022, 0.0015, 0.0018, 0.0009, 0.0006, 0.0007, 0.0012, -0.0004, -0.0002, 0.0013, 0.0013, 0.0021, 0.0027, 0.0028, 0.0056, 0.0065, 0.0069, 0.0054, 0.0047, 0.0047, 0.0049, 0.0039, 0.0028, 0.0019, 0.0009, 0.0013, 0.0003, -0.0017, -0.0033, -0.0036, -0.0035, -0.0011, 0.001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.5982, -53.8078, 636.6472, 445.3297, -35.5571, -66.8568, -88.8865, -87.4271, 64.3092, 12.0898, -86.3772, -71.2349, -45.742, -63.084, -91.5881, -30.8496, -79.5184, 1.7632, 530.8431, 12.3032, 14.1675, 366.5193, -8.578, -12.2924, 22.9124, -26.1978, -91.9995, -11.5865, 14.2349, -0.5363, 453.23, -55.0, -78.8699, -69.7098, -18.7633, -9.0715, -43.5009, -42.9436, -44.739, -7.356, 280.6167, -79.1331, -32.5545, 252.598, 52.9192, -43.0143, 175.02, 665.3391, 346.2992, -49.9349, -0.2083, 84.9812, 322.5637, 19.5535, 182.2531, 291.7874, 323.5566, -67.5796, 4.8106, 113.2239, -23.1441, 56.315, -85.6269, 229.8647, -73.2478, -13.0017, -53.5923, -51.359, -34.158, -57.5832, -56.6521, -2.187, -41.5853, 110.0045, 936.2121, -19.6059, 383.3879, -70.7413, 854.0691, -71.2372, -6.3073, 58.1147, -78.5759, 363.8566, 1197.044, 645.1556, 36.3682, -76.4389, -91.2378, -79.5523, -9.9881, 1139.6765, -71.6756, 103.1781, -43.6965, -22.7412, 160.562, -62.0221, -90.7433, -87.1389, -25.7728, 275.7548, 4.3388, 90.7499, -0.9968, -80.5401, 213.6964, -33.9032, 38.4783, -47.0167, 26.1807, 11.9362, 91.4615, 224.8399, 105.7171, 301.5096, 285.4458, 45.8824, -49.6771, 73.6313, 12.7301, 1872.262, 1398.9534, 1906.6066, 399.2042, 1073.7101, 265.4172, 271.2857, -13.4643, 14.9848, 73.6203, -30.5468, 258.1351, 197.3359, -87.4942, -89.8342, -91.4156, -73.365, -63.266, -45.627, -23.2105, -51.1398], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.44, 15.17, 15.17, 16.6, 16.5, 16.88, 16.19, 16.2, 16.19, 15.36, 11.66, 11.69, 12.5, 12.44, 12.25, 13.81, 15.28, 16.97, 16.7, 17.23, 17.45, 18.07, 18.0, 16.63, 16.46, 16.34, 16.58, 16.67, 16.81, 17.69, 17.83, 17.86, 17.72, 17.45, 17.58, 16.17, 14.05, 15.41, 15.05, 14.9, 14.73, 17.98, 17.98, 18.32, 18.03, 18.37, 17.94, 17.92, 17.94, 17.82, 17.91, 18.04, 18.52, 18.9, 20.43, 20.55, 20.9, 19.43, 19.58, 19.55, 19.09, 16.72, 16.72, 17.34, 17.56, 17.73, 17.75, 27.58, 31.28, 33.28, 33.36, 33.33, 33.04, 33.26, 32.68, 32.63, 32.57, 33.09, 33.04, 33.53, 33.28, 33.64, 33.72, 33.06, 32.87, 32.32, 32.31, 24.4, 17.08, 15.91, 15.8, 15.92, 17.34, 17.66, 16.79, 16.76, 18.07, 16.71, 16.67, 15.44, 16.13, 15.6, 15.24, 16.22, 16.25, 16.15, 16.61, 16.91, 17.72, 16.49, 17.49, 17.22, 15.73, 15.26, 15.26, 15.39, 18.56, 19.2, 19.14, 19.11, 20.13, 24.19, 25.03, 24.05, 27.13, 27.23, 27.16, 28.13, 28.41, 28.65, 31.25, 32.06, 32.04, 32.18, 32.99, 33.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4616, 0.4644, 0.6162, 0.2669, 0.012, 0.3125, 0.3478, 0.3631, 0.4099, 0.4211, 0.4381, 0.4791, 0.724, 0.89, 0.9526, 1.3197, 1.6727, 1.1148, 1.2275, 0.9017, 1.0863, 0.7864, 0.7068, 0.7863, 0.4637, 0.2897, 0.4937, 0.6358, 0.7967, 0.4848, 0.3841, 0.3654, 0.2078, 0.2535, 0.4159, 0.3205, 0.325, -0.1558, -0.0636, 0.0785, -0.1262, 0.4445, 0.3939, 0.1603, 0.2966, 0.0709, 0.0911, 0.2492, 0.4283, 0.2174, 0.0956, 0.2011, -0.0486, 0.156, 0.5991, 0.7174, 0.8999, 0.5594, 0.7007, 0.75, 0.968, 0.8359, 0.7495, 0.3544, 0.5622, 0.8996, 0.9773, -0.0855, -0.6031, -0.0787, 0.0874, 0.0671, 0.2245, 0.4549, 0.2383, 0.3344, 0.4906, 0.8312, 0.8917, 0.5739, 0.6481, 0.8485, 0.6978, 0.6962, 0.6933, 0.7845, 0.8606, 0.9763, 0.9632, 0.6116, 0.6983, 0.577, 0.9896, 0.711, 0.6039, 0.616, 1.0142, 1.0156, 1.0246, 1.1843, 0.9031, 0.9404, 0.9123, 0.5934, 0.5558, 0.6037, 0.8653, 0.6069, 0.9066, 0.8693, 1.2068, 1.2258, 1.2696, 1.4594, 1.6285, 1.7254, 2.2852, 2.4327, 2.3327, 2.2386, 1.6443, 0.9698, 1.2795, 1.4319, 0.8789, 1.0598, 1.0593, 0.7034, 0.9939, 0.8623, 0.347, 0.1271, 0.2114, 0.4732, 0.8372, 1.0938], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7907, 6.1556, 5.7059, 5.009, 4.2484, 4.0499, 4.2163, 4.4389, 4.638, 4.727, 4.9475, 5.0529, 4.5918, 3.1457, 3.2496, 3.383, 3.5075, 3.6346, 3.5012, 3.4779, 4.676, 5.3342, 8.7579, 12.2971, 11.7597, 10.8745, 10.2652, 9.5762, 8.914, 8.267, 7.5239, 6.9053, 6.4516, 6.1021, 5.8244, 5.505, 5.7199, 4.0528, 4.3733, 4.5744, 4.9754, 3.702, 3.9845, 4.2472, 5.1697, 5.8277, 6.2167, 7.0033, 7.2301, 5.0476, 4.5951, 4.5645, 4.8922, 5.3055, 5.569, 4.7525, 4.9418, 4.1322, 4.2341, 4.7236, 5.0171, 4.7986, 4.2506, 5.9903, 5.909, 5.844, 5.5767, 6.6165, 6.3538, 6.2166, 6.0637, 5.6133, 5.3662, 5.3415, 5.4844, 7.5356, 8.4026, 9.0864, 9.674, 10.1442, 10.4109, 10.9348, 11.346, 11.6132, 11.5443, 11.5222, 11.7068, 8.2855, 8.2636, 6.8754, 6.173, 5.6055, 4.9172, 5.1734, 6.1777, 5.4849, 4.7313, 4.0992, 4.021, 4.9725, 4.4963, 4.1649, 4.0919, 4.9814, 4.9768, 5.0269, 6.5791, 6.2698, 6.0671, 5.8716, 5.4552, 5.1555, 4.6473, 4.4929, 4.1756, 3.5514, 2.8379, 5.9982, 6.73, 7.5682, 9.9447, 11.808, 13.2838, 19.0843, 21.2247, 21.005, 20.4265, 19.0043, 17.4644, 15.9178, 14.1437, 12.7662, 11.2256, 9.5903, 8.3436, 7.0306, 5.9442, 6.5311, 7.7575, 8.7434, 7.4269, 7.5129, 7.183], "mkt_dynamics": [-0.320305, 0.300759, 0.599458, 0.760093, 0.950556, 1.024905, 1.238739, 1.395471, 1.419515, 1.295893, 1.31209, 1.37236, 1.380303, 1.311351, 0.967366, 0.480086, 0.067519, -0.194028, -0.468543, -0.630057, -0.783089, -0.902371, -0.834354, -0.80547, -0.881089, -0.917307, -0.986718, -1.024793, -0.9412, -0.877688, -0.901019, -0.772685, -0.426265, -0.048346, 0.358755, 0.793571, 1.049301, 1.171635, 1.250599, 1.157091, 0.967763, 0.806569, 0.589829, 0.422453, 0.230611, -0.096266, -0.320402, -0.534081, -0.642386, -0.561309, -0.538414, -0.529855, -0.71383, -0.786629, -0.843361, -0.984764, -0.989157, -1.073909, -1.122242, -1.128576, -1.142247, -0.973569, -0.833482, -0.822918, -0.696336, -0.813643, -0.879041, -0.713506, -0.452814, -0.348427, -0.292968, -0.194551, -0.309855, -0.334421, -0.065642, 0.296008, 0.61927, 1.041567, 1.132283, 1.105295, 1.131618, 1.111647, 1.161875, 0.902452, 0.743723, 0.744011, 0.823643, 0.671707, 0.342622, -0.158081, -0.741141, -0.874814, -0.838261, -0.760069, -0.718585, -0.615636, -0.564702, -0.342867, 0.049679, 0.323239, 0.504614, 0.634017, 0.620801, 0.655632, 0.757717, 0.868802, 0.879955, 0.948504, 1.062299, 0.873946, 0.812649, 0.588473, 0.498975, 0.506307, 0.386849, 0.34762, 0.315844, 0.402358, 0.637531, 0.984897, 1.085949, 1.041791, 0.953123, 0.687186, 0.387806, 0.146107, -0.010683, -0.056292, 0.18943, 0.497537, 0.795222, 1.081007, 1.158687, 1.298834, 1.375512, 1.496009, 1.607325, 1.646544, 1.631906, 1.620889, 1.48477, 1.270254, 1.033608, 0.814198, 0.540784, 0.301835, 0.139522, -0.155496, -0.309863, -0.443148, -0.647076, -0.828965, -0.958947, -0.989736, -0.868671, -0.568071], "market_activity_top_line": [181.119997, 183.734663, 184.807998, 185.509334, 188.219999, 191.597332, 195.916666, 199.012664, 201.306, 200.236665, 202.963332, 204.353333, 204.793332, 203.613334, 202.14091, 201.336911, 200.887092, 200.605457, 199.699276, 199.065288, 198.981955, 198.838336, 198.968812, 198.300241, 196.994907, 196.277002, 196.115593, 195.943851, 195.787937, 195.617615, 195.437701, 195.285399, 195.451206, 197.876665, 200.640665, 205.571333, 212.461333, 214.363332, 216.473331, 215.649996, 215.963332, 214.223332, 213.71818, 213.688181, 212.296363, 210.139091, 208.999285, 209.334952, 209.953809, 209.874571, 209.513427, 209.034618, 208.139998, 207.267617, 206.790686, 206.572622, 206.319998, 205.307181, 204.35703, 203.542837, 202.336557, 201.906621, 201.38017, 200.476944, 199.767547, 198.704407, 197.677826, 196.904643, 196.418859, 195.660558, 194.736558, 193.985978, 192.880128, 192.068623, 191.908279, 191.962838, 194.921332, 195.901333, 197.095997, 197.936, 200.211331, 201.252666, 201.753999, 199.07933, 198.835452, 200.017635, 202.715999, 198.314363, 194.313095, 192.731857, 191.823505, 190.953914, 190.340624, 190.125871, 189.529914, 189.092624, 188.905398, 189.309269, 192.930667, 193.560002, 194.256, 196.250668, 196.333335, 196.541333, 197.018664, 198.065331, 199.516667, 202.027335, 204.047335, 202.951337, 202.506668, 201.261818, 203.376664, 203.566667, 203.233332, 202.909999, 205.986666, 208.506666, 211.173333, 214.78, 215.483331, 215.889998, 216.080001, 213.913336, 213.178182, 212.714547, 213.211819, 212.746365, 214.463335, 216.373336, 220.760001, 224.839998, 228.989999, 234.140001, 240.18667, 246.446669, 258.620006, 272.07334, 283.373338, 292.380003, 293.943339, 286.676666, 285.003335, 286.86333, 285.504544, 285.639089, 285.605453, 283.152726, 283.38818, 283.183329, 280.141903, 278.196904, 276.378332, 275.38476, 275.748569, 277.183094], "market_activity_min_gap": [-1.352566, -0.970643, -0.745223, -0.49242, -0.350477, 0.132429, 0.666457, 1.127472, 1.646677, 1.985533, 2.134969, 2.204998, 2.355486, 2.528077, 2.68038, 2.760678, 2.881481, 2.896933, 2.817475, 2.696795, 2.54716, 2.182232, 2.24883, 1.284359, -0.657614, -1.350139, -1.835646, -2.134177, -1.928261, -1.837392, -1.995102, -2.001993, -1.629319, -1.311352, -1.055744, -0.467391, 0.036716, 0.331894, 0.686238, 0.821739, 1.218844, 1.493629, 1.70902, 1.876308, 1.883822, 1.820893, 1.850161, 1.929896, 1.996477, 1.908633, 1.811711, 1.235245, 0.003923, -1.006414, -1.230891, -1.592498, -1.867446, -3.72807, -5.105568, -5.861508, -7.151359, -6.207233, -5.291861, -5.424067, -5.349398, -5.658733, -6.094727, -5.90971, -4.893725, -4.814766, -5.003668, -4.955564, -5.883346, -5.91693, -4.320009, -3.226564, -2.319909, -1.902032, -1.321896, -0.813495, -0.392293, -0.089216, 0.12775, 0.217914, 0.442045, 0.759615, 1.111789, 0.853807, -3.651272, -5.955254, -7.134831, -7.487239, -6.318567, -4.325365, -4.487979, -4.52135, -4.059836, -2.638133, -1.45002, -1.448, -1.413358, -1.131789, -1.06, -0.905112, -0.591155, -0.386588, -0.085437, 0.155624, 0.447368, 0.637172, 0.958731, 1.206936, 1.599309, 1.750474, 1.932218, 2.255436, 2.791289, 2.889286, 2.669689, 2.676941, 2.617639, 2.521678, 2.444926, 2.33105, 2.084251, 1.862478, 1.767949, 1.722353, 1.810608, 1.757382, 1.850246, 2.041961, 2.192088, 2.415685, 2.699574, 3.065, 3.72724, 4.538349, 5.32073, 5.93593, 6.325068, 6.339589, 6.629826, 6.873145, 6.77739, 6.730354, 6.784387, 6.641512, 6.616863, 6.558636, 6.146134, 4.860535, 2.171529, 1.033171, 2.23178, 3.677901], "market_activity": [null, null, null, null, 46.99635, 52.27145, 66.1135, 76.04195, 83.186425, 79.562913, 75.317531, 69.313841, 61.650245, 55.691998, 41.740574, 28.768637, 19.685293, 15.595697, 13.047148, 10.895424, 9.782537, 8.633869, 9.607784, 8.804567, 3.955459, -0.994746, -4.885998, -6.536549, -5.411724, -4.259087, -4.243769, -4.576009, -4.336555, 3.426773, 16.240111, 38.362956, 58.352778, 69.878664, 77.279107, 75.491853, 60.694802, 43.994301, 29.752375, 23.706938, 15.575744, 8.533597, 3.605223, 1.158062, 3.118081, 7.740165, 10.978508, 10.176154, 5.766602, 0.764251, -3.0869, -5.054825, -5.314987, -6.699819, -9.270409, -12.61328, -16.87844, -18.23257, -18.056485, -18.180267, -17.231059, -18.108254, -19.625927, -20.142939, -19.950119, -19.236435, -18.691817, -18.395409, -19.611979, -20.366315, -19.104832, -16.724341, -4.398721, 7.339965, 18.060257, 26.337804, 31.203902, 34.876901, 35.6354, 25.8007, 15.44515, 11.700425, 17.116713, 11.703631, -0.587309, -7.867355, -12.259402, -14.691501, -16.035051, -14.741, -13.640975, -12.475213, -11.150606, -8.891103, 5.493773, 15.700037, 23.265793, 32.314672, 28.226511, 25.00438, 23.277465, 21.292358, 24.794129, 33.803989, 43.45952, 42.41556, 37.399255, 25.669627, 21.985764, 22.651982, 22.716416, 24.494433, 30.494066, 39.905933, 51.899992, 68.378321, 70.76801, 66.42718, 57.99509, 39.10922, 25.093585, 14.968993, 10.017471, 9.904936, 15.794793, 24.483296, 39.778648, 59.537949, 72.881625, 82.995762, 91.497881, 95.748941, 97.87447, 98.937235, 99.468618, 99.734309, 99.867154, 97.871727, 76.394089, 55.340119, 44.813135, 45.859817, 48.832784, 43.888467, 43.776333, 43.213992, 34.782346, 28.255948, 21.987849, 16.452374, 13.100812, 15.382306], "market_activity_raw": [null, null, null, null, 46.99635, 57.54655, 79.95555, 85.9704, 90.3309, 75.9394, 71.07215, 63.31015, 53.98665, 49.73375, 27.78915, 15.7967, 10.60195, 11.5061, 10.4986, 8.7437, 8.66965, 7.4852, 10.5817, 8.00135, -0.89365, -5.94495, -8.77725, -8.1871, -4.2869, -3.10645, -4.22845, -4.90825, -4.0971, 11.1901, 29.05345, 60.4858, 78.3426, 81.40455, 84.67955, 73.7046, 45.89775, 27.2938, 15.51045, 17.6615, 7.44455, 1.49145, -1.32315, -1.2891, 5.0781, 12.36225, 14.21685, 9.3738, 1.35705, -4.2381, -6.93805, -7.02275, -5.57515, -8.08465, -11.841, -15.95615, -21.1436, -19.5867, -17.8804, -18.30405, -16.28185, -18.98545, -21.1436, -20.65995, -19.7573, -18.52275, -18.1472, -18.099, -20.82855, -21.12065, -17.84335, -14.34385, 7.9269, 19.07865, 28.78055, 34.61535, 36.07, 38.5499, 36.3939, 15.966, 5.0896, 7.9557, 22.533, 6.29055, -12.87825, -15.1474, -16.65145, -17.1236, -17.3786, -13.44695, -12.54095, -11.30945, -9.826, -6.6316, 19.87865, 25.9063, 30.83155, 41.36355, 24.13835, 21.78225, 21.55055, 19.30725, 28.2959, 42.81385, 53.11505, 41.3716, 32.38295, 13.94, 18.3019, 23.3182, 22.78085, 26.27245, 36.4937, 49.3178, 63.89405, 84.85665, 73.1577, 62.08635, 49.563, 20.22335, 11.07795, 4.8444, 5.06595, 9.7924, 21.68465, 33.1718, 55.074, 79.29725, 86.2253, 93.1099, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.8763, 54.91645, 34.28615, 34.28615, 46.9065, 51.80575, 38.94415, 43.6642, 42.65165, 26.3507, 21.72955, 15.71975, 10.9169, 9.74925, 17.6638], "market_activity_distance": [-0.265417, 1.13278, 1.679919, 2.027244, 3.256835, 5.062366, 7.231538, 8.683573, 9.736235, 9.028506, 9.73601, 9.746427, 9.458374, 8.526637, 7.544643, 6.859164, 6.352866, 5.825776, 5.026757, 4.438833, 4.049744, 3.6246, 3.309259, 2.724594, 1.844751, 1.222758, 0.839971, 0.475438, 0.229311, -0.056738, -0.307572, -0.491517, -0.6342, 0.318548, 1.520645, 3.733793, 6.842159, 7.58133, 8.371949, 7.676763, 7.679087, 6.723725, 6.370494, 6.140731, 5.300686, 4.153515, 3.474042, 3.482259, 3.502681, 3.244083, 2.924486, 2.558946, 2.110165, 1.539887, 1.006539, 0.734865, 0.45834, -7.4e-05, -0.430212, -0.825627, -1.310793, -1.595368, -1.823239, -2.080107, -2.256164, -2.371908, -2.30622, -2.304654, -2.159266, -2.160915, -2.109967, -2.086954, -2.160008, -2.108357, -1.984763, -1.867349, -0.269977, 0.488333, 1.370144, 1.936039, 3.107822, 3.669909, 3.909424, 2.662487, 2.646648, 3.1868, 4.455811, 2.311444, 0.684534, 0.136745, -0.226341, -0.340327, -0.401888, -0.456269, -0.560387, -0.718976, -0.816235, -0.714699, 1.096567, 1.379239, 1.598681, 2.419796, 2.18811, 2.080303, 2.268023, 2.75301, 3.485359, 4.576231, 5.461356, 4.897422, 4.725327, 4.147088, 5.096434, 5.003619, 4.759089, 4.652662, 6.161912, 6.898537, 7.363351, 8.414699, 8.148122, 7.681717, 7.170668, 5.714696, 4.881618, 4.20441, 3.961814, 3.489617, 3.990962, 4.458878, 5.990577, 7.4138, 8.745102, 10.407115, 12.344906, 14.282624, 18.528818, 23.076694, 26.457968, 28.519624, 27.557428, 23.136726, 21.101944, 20.346246, 18.542037, 17.254216, 16.057317, 14.117734, 13.10719, 12.070442, 10.154756, 8.857055, 7.588349, 6.428893, 5.589435, 5.016138], "market_activity_roc": [null, null, null, null, 3.920054, 4.279361, 6.010924, 7.279057, 6.952503, 4.509109, 3.596767, 2.683582, 1.732354, 1.686339, -0.405207, -1.476082, -1.907406, -1.47725, -1.207887, -1.12827, -0.948362, -0.880894, -0.365782, -0.38432, -0.998607, -1.288149, -1.434003, -1.188294, -0.612691, -0.335947, -0.345659, -0.336041, -0.171988, 1.15483, 2.662211, 5.267129, 8.703004, 8.331789, 7.891055, 4.902757, 1.648299, -0.06531, -1.272744, -0.909722, -1.697959, -1.906534, -2.207999, -2.037188, -1.103436, -0.125879, 0.246002, -0.143471, -0.86391, -1.242149, -1.299554, -1.177793, -0.874411, -0.945848, -1.176869, -1.466692, -1.93071, -1.656328, -1.456696, -1.506264, -1.269672, -1.585988, -1.838485, -1.781901, -1.676292, -1.531848, -1.48791, -1.482273, -1.801625, -1.835799, -1.452362, -1.042931, 1.058276, 1.99549, 2.703228, 3.111624, 2.713915, 2.731647, 2.363316, 0.577626, -0.687213, -0.613672, 0.476818, -0.384252, -2.274422, -3.642568, -5.373278, -3.711506, -2.044366, -1.35213, -1.195678, -0.974733, -0.75403, -0.429506, 1.794309, 2.362534, 2.832424, 3.666698, 1.763674, 1.540262, 1.422177, 0.924666, 1.621391, 2.791271, 3.567515, 2.466866, 1.498622, -0.378918, -0.328684, 0.303191, 0.358835, 0.818924, 1.283334, 2.426723, 3.90684, 5.849885, 4.61033, 3.541053, 2.323526, -0.403512, -1.069757, -1.470865, -1.32737, -0.545534, 0.602854, 1.720046, 3.540227, 5.684531, 6.773495, 8.211116, 8.799904, 9.609799, 12.939433, 16.201136, 17.98046, 18.638245, 13.658392, 5.367423, 0.575212, -1.886816, -2.870892, -0.361933, 0.211267, -1.293509, -0.741272, -0.859742, -1.912971, -1.750229, -2.473585, -2.753894, -1.568253, -0.364422], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 1.3, 1.534, -3.0645, -5.4899, -2.8253, -2.4486, 0.7206, -8.2328, -12.9158, -5.8637, -4.6659, -3.9831, -2.6893, -2.2268, -1.6699, -0.5892, 4.8887, 7.6169, 8.0746, 12.926, 15.8219, 2.8616, 4.4561, -1.9794, 1.1358, -4.0509, -4.6201, -2.5915, -8.0179, -10.1382, -5.5278, -2.4854, 0.5153, -4.9614, -6.0765, -5.795, -8.099, -6.7331, -2.8021, -4.4651, -4.0518, -12.2562, -9.6427, -6.1123, -9.4487, 2.8871, 1.5055, -2.8292, -0.164, -4.0421, -3.6765, -0.5516, 2.8759, -1.2862, -3.4114, -1.3272, -5.3969, -1.0893, 6.8646, 8.1073, 10.1983, 3.3526, 5.2802, 5.6769, 8.5686, 5.5455, 3.5841, -3.5671, 0.3318, 5.6436, 6.5464, -10.3338, -15.5513, -6.6224, -3.9368, -4.0272, -1.5662, 1.8233, -1.3752, 0.0128, 2.2038, 6.8066, 7.0344, 1.7025, 2.6802, 5.4688, 2.625, 2.457, 2.346, 3.7926, 4.7949, 6.3916, 5.808, -1.397, 0.4272, -1.7704, 5.191, -0.0598, -1.7158, -1.1317, 5.5105, 5.3391, 5.3466, 7.433, 1.5279, 2.3122, 2.0646, -4.442, -4.4391, -2.9025, 2.1125, -2.9445, 2.6741, 2.3175, 7.5379, 7.8935, 8.3923, 10.558, 11.7763, 12.2601, 15.6348, 15.4655, 14.0361, 12.6759, 1.2358, -11.357, -5.5787, -2.5989, -11.2657, -7.3023, -5.7826, -10.6623, -5.4013, -6.3105, -13.3297, -14.8544, -11.9812, -6.891, -1.1189, 2.5143], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.072855, 0.117984, 0.136008, 0.228212, 0.017698, -0.18368, -0.224539, -0.223509, -0.210937, -0.172064, -0.222435, -0.243416, -0.226584, -0.089079, 0.091105, 0.22594, 0.345742, 0.437181, 0.462653, 0.497644, 0.44288, 0.448802, 0.384146, 0.30662, 0.267626, 0.178598, 0.045131, -0.028741, -0.064849, -0.046454, -0.119736, -0.190327, -0.259408, -0.349532, -0.392507, -0.380555, -0.397615, -0.394772, -0.413583, -0.410528, -0.425599, -0.440141, -0.330889, -0.221021, -0.222854, -0.17656, -0.171478, -0.144499, -0.099562, -0.01742, -0.013769, -0.047094, -0.073925, -0.141363, -0.164323, -0.029576, 0.130848, 0.292335, 0.284283, 0.295039, 0.330962, 0.414477, 0.431001, 0.396831, 0.245216, 0.195479, 0.211131, 0.258328, -0.016573, -0.160102, -0.241535, -0.261772, -0.2724, -0.233024, -0.137935, -0.111173, -0.056649, 0.02212, 0.170995, 0.25015, 0.246753, 0.262205, 0.330111, 0.325018, 0.322066, 0.326176, 0.408916, 0.490099, 0.5673, 0.550734, 0.38978, 0.293653, 0.191977, 0.247128, 0.202214, 0.128261, 0.0565, 0.148556, 0.217899, 0.263955, 0.329624, 0.315938, 0.311321, 0.303702, 0.186732, 0.083682, 0.016433, 0.056252, 0.015017, 0.1135, 0.228615, 0.397655, 0.529793, 0.625866, 0.720644, 0.815686, 0.889412, 0.933647, 0.960188, 0.976113, 0.984725, 0.962242, 0.888715, 0.887831, 0.893883, 0.766554, 0.689404, 0.627064, 0.460838, 0.376956, 0.256972, 0.062095, -0.143923, -0.267664, -0.314399, -0.281324, -0.187956], "smi": [null, null, null, 0.35, 0.354, 0.3597, 0.3656, 0.3783, 0.3935, 0.4072, 0.4236, 0.4411, 0.46, 0.468, 0.475, 0.476, 0.4735, 0.466, 0.45, 0.431, 0.4085, 0.3845, 0.366, 0.3535, 0.3355, 0.3185, 0.2935, 0.263, 0.234, 0.206, 0.182, 0.1605, 0.148, 0.16, 0.1975, 0.252, 0.323, 0.4, 0.4795, 0.558, 0.6405, 0.7245, 0.7935, 0.837, 0.8355, 0.8015, 0.7515, 0.6975, 0.6575, 0.614, 0.5585, 0.495, 0.4255, 0.361, 0.3295, 0.314, 0.306, 0.2895, 0.2505, 0.213, 0.179, 0.162, 0.16, 0.1615, 0.148, 0.129, 0.107, 0.103, 0.1165, 0.1365, 0.159, 0.16, 0.145, 0.124, 0.113, 0.117, 0.149, 0.1695, 0.1775, 0.179, 0.194, 0.2325, 0.277, 0.3145, 0.341, 0.3775, 0.4065, 0.4265, 0.429, 0.4175, 0.382, 0.3325, 0.2855, 0.2525, 0.2245, 0.182, 0.126, 0.088, 0.093, 0.1115, 0.145, 0.1985, 0.246, 0.2885, 0.3285, 0.372, 0.4215, 0.471, 0.501, 0.5215, 0.5345, 0.5245, 0.532, 0.543, 0.5535, 0.548, 0.546, 0.55, 0.568, 0.611, 0.6585, 0.7115, 0.752, 0.7775, 0.798, 0.816, 0.829, 0.8265, 0.816, 0.807, 0.8035, 0.8035, 0.8045, 0.819, 0.8435, 0.881, 0.9125, 0.9485, 0.976, 0.991, 0.9965, 0.9925, 0.9865, 0.9825, 0.9705, 0.9545, 0.9355, 0.905, 0.8715, 0.842, 0.7965, 0.74, 0.673, 0.6015, 0.5545, 0.524], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.902389, -3.142212, -2.468691, -2.104655, 0.256424, 3.253057, 5.19445, 7.131183, 8.867479, 6.56896, 13.443529, 15.380234, 15.049036, 9.019629, 7.130694, 2.548315, 2.931566, 1.0259, -2.829193, -3.857267, -2.236015, -2.298389, 0.364556, -4.01426, -6.232093, -5.483092, -4.96823, -4.77178, -5.269361, -6.64751, -7.968809, -7.810375, -5.948179, -5.525579, -6.112863, -0.319928, 5.648861, 2.386065, 1.665005, -0.225187, -2.141522, -4.266185, -4.801231, -2.909992, -6.169493, -5.223917, -4.170657, -3.17308, -2.729741, -6.995499, -5.082922, -6.658934, -4.4715, -4.57974, -6.108627, -8.553081, -9.741512, -11.763058, -12.863028, -11.634344, -17.240478, -9.99606, -11.243871, -14.534237, -11.906885, -13.12927, -12.601461, -10.920391, -9.356073, -12.678336, -17.033539, -16.035064, -16.352611, -14.749391, -9.799211, -9.554245, -10.252096, -14.960588, -14.505202, -13.706628, -13.885665, -13.594803, -14.870333, -19.580683, -17.296315, -13.29049, -10.167816, -13.701403, -20.21012, -17.377429, -19.15007, -22.133681, -21.501323, -19.429558, -21.005157, -20.734994, -19.60202, -12.347644, -10.190452, -15.35867, -12.908728, -11.479348, -12.490161, -11.543678, -7.824384, -8.782593, -7.869933, -5.727689, -3.285544, -5.151794, -4.091368, -4.682203, -0.001705, -4.810647, -4.894664, -2.749248, 0.752946, 2.612131, 5.068699, 6.306224, 7.545591, 5.095227, 4.333138, 0.647533, 0.025799, 0.498436, 2.788502, -2.114159, 1.440874, 3.125011, 9.091602, 9.518584, 10.075434, 11.950618, 14.964422, 25.818815, 37.0749, 49.164737, 50.985156, 46.085175, 35.432295, 20.984788, 29.736904, 31.806074, 22.411973, 27.330964, 22.427232, 15.313102, 21.507136, 19.78587, 9.270773, 5.957221, 2.024293, 8.416646, 15.083952, 18.233098], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [183.580002, 187.399994, 185.360001, 186.160004, 192.839996, 197.199997, 202.75, 202.149994, 203.100006, 196.399994, 208.5, 206.75, 204.699997, 200.350006, 197.520004, 197.520004, 199.5, 200.100006, 196.460007, 193.960007, 196.240005, 196.240005, 199.559998, 191.880005, 185.479996, 191.279999, 191.759995, 191.820007, 192.600006, 192.699997, 192.940002, 193.679993, 198.820007, 202.649994, 204.449997, 213.300003, 223.25, 214.199997, 217.899994, 212.149994, 217.100006, 211.699997, 210.449997, 212.550003, 206.050003, 202.0, 206.199997, 209.350006, 213.199997, 206.899994, 204.649994, 204.0, 200.149994, 200.449997, 203.649994, 201.350006, 201.149994, 189.679993, 190.580002, 192.619995, 186.539993, 198.360001, 197.020004, 191.119995, 193.740005, 187.899994, 187.619995, 190.360001, 194.020004, 189.0, 185.660004, 187.300003, 180.979996, 184.559998, 193.720001, 196.639999, 201.199997, 194.360001, 197.679993, 199.240005, 204.649994, 202.550003, 201.199997, 193.039993, 197.419998, 205.300003, 208.0, 182.639999, 165.320007, 176.919998, 180.240005, 178.779999, 182.100006, 187.779999, 181.759995, 183.820007, 187.559998, 196.720001, 199.0, 191.660004, 193.839996, 199.740005, 196.440002, 196.759995, 197.119995, 199.919998, 202.350006, 206.050003, 206.5, 199.100006, 201.449997, 198.899994, 209.199997, 203.600006, 201.449997, 201.949997, 212.25, 213.25, 214.5, 219.5, 214.399994, 216.0, 216.100006, 209.600006, 208.949997, 210.100006, 216.199997, 211.300003, 218.800003, 218.800003, 228.199997, 230.899994, 234.050003, 241.600006, 248.850006, 255.5, 278.700012, 292.100006, 297.25, 301.5, 289.700012, 270.049988, 285.100006, 294.299988, 275.899994, 284.75, 286.75, 274.25, 287.25, 283.549988, 263.399994, 253.350006, 255.800003, 265.549988, 281.0, 293.850006], "trend_signal": [0.331345, 0.289756, 0.282905, 0.29819, 0.530185, 0.570881, 0.621536, 0.672911, 0.656488, 0.701982, 0.716667, 0.728107, 0.772649, 0.772661, 0.798452, 0.782149, 0.765702, 0.757929, 0.74197, 0.733899, 0.721107, 0.71947, 0.720702, 0.708399, 0.710518, 0.707732, 0.526958, 0.495917, 0.410387, 0.407077, 0.434464, 0.44797, 0.353637, 0.306899, 0.31481, 0.359024, 0.631333, 0.662845, 0.66844, 0.711387, 0.738851, 0.749792, 0.745512, 0.754827, 0.730958, 0.700667, 0.694452, 0.687946, 0.667696, 0.700435, 0.711435, 0.709369, 0.70681, 0.712845, 0.696607, 0.449836, 0.387357, 0.404494, 0.35381, 0.29278, 0.302673, 0.285613, 0.266375, 0.265583, 0.252708, 0.248137, 0.236381, 0.220393, 0.226917, 0.236452, 0.238095, 0.155625, 0.192982, 0.18472, 0.161357, 0.160089, 0.172327, 0.185982, 0.176262, 0.166952, 0.272202, 0.538333, 0.57369, 0.54578, 0.553637, 0.514625, 0.53131, 0.557536, 0.619917, 0.547524, 0.27053, 0.191726, 0.200905, 0.168327, 0.216714, 0.205476, 0.170994, 0.179583, 0.181548, 0.294929, 0.322857, 0.291095, 0.296027, 0.49069, 0.501137, 0.495946, 0.552399, 0.612619, 0.566649, 0.61581, 0.652815, 0.69719, 0.634655, 0.649095, 0.665101, 0.710065, 0.647619, 0.692321, 0.708387, 0.718482, 0.738179, 0.758548, 0.754012, 0.742399, 0.74528, 0.735929, 0.731304, 0.704714, 0.710679, 0.713845, 0.732458, 0.753833, 0.767702, 0.783982, 0.78731, 0.781339, 0.808869, 0.782488, 0.792321, 0.808018, 0.822238, 0.836161, 0.830756, 0.845185, 0.829958, 0.830792, 0.835089, 0.844542, 0.818506, 0.820661, 0.806036, 0.76778, 0.74694, 0.756673, 0.755256, 0.766196], "smoothed_trend_signal": [0.313424, 0.326416, 0.356111, 0.405441, 0.468565, 0.53367, 0.590157, 0.633827, 0.666505, 0.692381, 0.71482, 0.735055, 0.752344, 0.764874, 0.771042, 0.770547, 0.764688, 0.755691, 0.745737, 0.736348, 0.728091, 0.720224, 0.710139, 0.693239, 0.664433, 0.621679, 0.569177, 0.516389, 0.472466, 0.440576, 0.41735, 0.398404, 0.385334, 0.38721, 0.41388, 0.466421, 0.533914, 0.600176, 0.653743, 0.691714, 0.716283, 0.730129, 0.734891, 0.731953, 0.723443, 0.712467, 0.70247, 0.696141, 0.694473, 0.69621, 0.697796, 0.693693, 0.67708, 0.642109, 0.588245, 0.523015, 0.458494, 0.403847, 0.361613, 0.330033, 0.306556, 0.289015, 0.275522, 0.264518, 0.254968, 0.246442, 0.238997, 0.232605, 0.226391, 0.218805, 0.209035, 0.198061, 0.187887, 0.18007, 0.175419, 0.174735, 0.17975, 0.194297, 0.224545, 0.275429, 0.344001, 0.416852, 0.477046, 0.515128, 0.533291, 0.539483, 0.537919, 0.524254, 0.489677, 0.431263, 0.358892, 0.290692, 0.240976, 0.212711, 0.200175, 0.196765, 0.200233, 0.212044, 0.233182, 0.261754, 0.295139, 0.333056, 0.37639, 0.423353, 0.469101, 0.509386, 0.543049, 0.571239, 0.595646, 0.617123, 0.634973, 0.647985, 0.656531, 0.662844, 0.669074, 0.676117, 0.68441, 0.694581, 0.70671, 0.719603, 0.731153, 0.739346, 0.743129, 0.742669, 0.738953, 0.73331, 0.727417, 0.723429, 0.723466, 0.728604, 0.738251, 0.750436, 0.762759, 0.773378, 0.781513, 0.787393, 0.791956, 0.796555, 0.802423, 0.809886, 0.818013, 0.825226, 0.830321, 0.833038, 0.833867, 0.833348, 0.831399, 0.82732, 0.820565, 0.811698, 0.802868, 0.780416, 0.764302, 0.760339, 0.759376, 0.759542], "avg_distance": [-13.05807043404622, -11.248954670955065, -12.215078027468795, -11.836203402123985, -8.672615932693969, -6.607756494194309, -3.979322216713298, -4.263479961690065, -3.8135623481647523, -6.986631119539133, -1.2561710588642303, -2.084956193861773, -3.0558202013476987, -5.115938988875176, -6.456203897225644, -6.456203897225644, -5.518494610280163, -5.234336865303396, -6.958209472506787, -8.14218823678899, -7.062400550946629, -7.062400550946629, -5.490080067120398, -9.127259515854785, -12.158249414740784, -9.411417260831552, -9.184095232455391, -9.15567405901455, -8.786273158150006, -8.738918269902275, -8.625253940573657, -8.274800488669674, -5.840533519024381, -4.0266842088336245, -3.1742180777759192, 1.0170695893321193, 5.72930365040077, 1.4432991029246747, 3.1955862532878165, 0.4724350954387489, 2.8167187318155875, 0.25932033864247117, -0.3326690434986306, 0.6618759600474583, -2.4164688270862706, -4.334515845997959, -2.3454329427783764, -0.8536154374592433, 0.9697075972117932, -2.0139203095538782, -3.0795011974078617, -3.3873328345721965, -5.210662973115828, -5.068584100627445, -3.553092703120743, -4.642347483162294, -4.737071467402947, -10.1691665115212, -9.74292989405605, -8.77680653754232, -11.656243839459641, -6.058388453201337, -6.692999650082086, -9.487193796111642, -8.246379315228832, -11.012158918098624, -11.144764066106728, -9.847120498904388, -8.11377416722073, -10.491205420265418, -12.072999154980426, -11.296309559202797, -14.28941119044875, -12.59395265281362, -8.255853039709113, -6.872966790210515, -4.713390471342784, -7.952754476052862, -6.3804344658181495, -5.641626033807985, -3.0795011974078617, -4.074039097081355, -4.713390471342784, -8.577899052325911, -6.50356588934597, -2.771662456370932, -1.492966811720671, -13.503247870190854, -21.70584896040591, -16.21219175646004, -14.639864642352732, -15.331311082242568, -13.75898396813526, -11.068987530826636, -13.920010289584205, -12.9444061047176, -11.173178135674974, -6.835078522570469, -5.755290363136604, -9.231450120703137, -8.199024426981088, -5.404830280951545, -6.967683670578571, -6.816137703890984, -6.645644761834355, -5.319587125063768, -4.168755977449413, -2.4164688270862706, -2.203354070289993, -5.707928371016278, -4.594992594914563, -5.802652355256929, -0.9246584256397322, -3.5767665953083108, -4.594992594914563, -4.358196842058122, 0.5197970875590749, 0.9933885932719563, 1.585377975413058, 3.9533355039774647, 1.538015983292732, 2.29576523398238, 2.343127226102706, -0.735217561031023, -1.0430563020679526, -0.4984218081745822, 2.3904821143504376, 0.06988657790635648, 3.6218228707529674, 3.6218228707529674, 8.073580182905014, 9.352275827555275, 10.844093332874408, 14.419710621781181, 17.85324903819957, 21.002629709641198, 31.989958325278117, 38.33608166028169, 40.77507507315399, 42.78783897243374, 37.19946488811981, 27.893380434665545, 35.02094112029152, 39.37797444820292, 30.663893584634938, 34.85518125174298, 35.80236426316874, 29.882470441757718, 36.03916001602518, 34.28686576178944, 24.74399976322392, 19.984410813907537, 21.144708582129578, 25.762218658957575, 33.079213105319674, 39.16486679527924], "avg_trend_signal": 0.5601266987179487, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 284.9175, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 316.575, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [137, 146, 155], "dtl_danger_indices": [140, 147], "cycle_ribbon_colors": ["rgba(239,68,68,0.400)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.253)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.839)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.313424", "trend_signal": "0.331345", "avg_distance": "9.094496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.326416", "trend_signal": "0.289756", "avg_distance": "11.364569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.356111", "trend_signal": "0.282905", "avg_distance": "10.152280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.405441", "trend_signal": "0.298190", "avg_distance": "10.627691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.468565", "trend_signal": "0.530185", "avg_distance": "14.597352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.533670", "trend_signal": "0.570881", "avg_distance": "17.188332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.590157", "trend_signal": "0.621536", "avg_distance": "20.486484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.633827", "trend_signal": "0.672911", "avg_distance": "20.129924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.666505", "trend_signal": "0.656488", "avg_distance": "20.694479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.692381", "trend_signal": "0.701982", "avg_distance": "16.712921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.714820", "trend_signal": "0.716667", "avg_distance": "23.903487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.735055", "trend_signal": "0.728107", "avg_distance": "22.863530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.752344", "trend_signal": "0.772649", "avg_distance": "21.645292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.764874", "trend_signal": "0.772661", "avg_distance": "19.060261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.771042", "trend_signal": "0.798452", "avg_distance": "17.378500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.770547", "trend_signal": "0.782149", "avg_distance": "17.378500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.764688", "trend_signal": "0.765702", "avg_distance": "18.555135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.755691", "trend_signal": "0.757929", "avg_distance": "18.911695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.745737", "trend_signal": "0.741970", "avg_distance": "16.748585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.736348", "trend_signal": "0.733899", "avg_distance": "15.262931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.728091", "trend_signal": "0.721107", "avg_distance": "16.617846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.720224", "trend_signal": "0.719470", "avg_distance": "16.617846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.710139", "trend_signal": "0.720702", "avg_distance": "18.590790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.693239", "trend_signal": "0.708399", "avg_distance": "14.026867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.664433", "trend_signal": "0.710518", "avg_distance": "10.223589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.621679", "trend_signal": "0.707732", "avg_distance": "13.670306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.569177", "trend_signal": "0.526958", "avg_distance": "13.955549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.516389", "trend_signal": "0.495917", "avg_distance": "13.991212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.472466", "trend_signal": "0.410387", "avg_distance": "14.454735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.440576", "trend_signal": "0.407077", "avg_distance": "14.514156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.417350", "trend_signal": "0.434464", "avg_distance": "14.656782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.398404", "trend_signal": "0.447970", "avg_distance": "15.096530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.385334", "trend_signal": "0.353637", "avg_distance": "18.151042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.387210", "trend_signal": "0.306899", "avg_distance": "20.427055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.413880", "trend_signal": "0.314810", "avg_distance": "21.496727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.466421", "trend_signal": "0.359024", "avg_distance": "26.755943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.533914", "trend_signal": "0.631333", "avg_distance": "32.668842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.600176", "trend_signal": "0.662845", "avg_distance": "27.290775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.653743", "trend_signal": "0.668440", "avg_distance": "29.489540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.691714", "trend_signal": "0.711387", "avg_distance": "26.072537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.716283", "trend_signal": "0.738851", "avg_distance": "29.014138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.730129", "trend_signal": "0.749792", "avg_distance": "25.805122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.734891", "trend_signal": "0.745512", "avg_distance": "25.062295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.731953", "trend_signal": "0.754827", "avg_distance": "26.310247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.723443", "trend_signal": "0.730958", "avg_distance": "22.447549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.712467", "trend_signal": "0.700667", "avg_distance": "20.040788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.702470", "trend_signal": "0.694452", "avg_distance": "22.536684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.696141", "trend_signal": "0.687946", "avg_distance": "24.408613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.694473", "trend_signal": "0.667696", "avg_distance": "26.696514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.696210", "trend_signal": "0.700435", "avg_distance": "22.952665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.697796", "trend_signal": "0.711435", "avg_distance": "21.615577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.693693", "trend_signal": "0.709369", "avg_distance": "21.229311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.677080", "trend_signal": "0.706810", "avg_distance": "18.941401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.642109", "trend_signal": "0.712845", "avg_distance": "19.119682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.588245", "trend_signal": "0.696607", "avg_distance": "21.021316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.523015", "trend_signal": "0.449836", "avg_distance": "19.654522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.458494", "trend_signal": "0.387357", "avg_distance": "19.535663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.403847", "trend_signal": "0.404494", "avg_distance": "12.719485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.361613", "trend_signal": "0.353810", "avg_distance": "13.254325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.330033", "trend_signal": "0.292780", "avg_distance": "14.466614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.306556", "trend_signal": "0.302673", "avg_distance": "10.853504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.289015", "trend_signal": "0.285613", "avg_distance": "17.877678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.275522", "trend_signal": "0.266375", "avg_distance": "17.081369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.264518", "trend_signal": "0.265583", "avg_distance": "13.575222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.254968", "trend_signal": "0.252708", "avg_distance": "15.132193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.246442", "trend_signal": "0.248137", "avg_distance": "11.661700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.238997", "trend_signal": "0.236381", "avg_distance": "11.495308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.232605", "trend_signal": "0.220393", "avg_distance": "13.123587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.226391", "trend_signal": "0.226917", "avg_distance": "15.298585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.218805", "trend_signal": "0.236452", "avg_distance": "12.315391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.209035", "trend_signal": "0.238095", "avg_distance": "10.330561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.198061", "trend_signal": "0.155625", "avg_distance": "11.305149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.187887", "trend_signal": "0.192982", "avg_distance": "7.549413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.180070", "trend_signal": "0.184720", "avg_distance": "9.676870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.175419", "trend_signal": "0.161357", "avg_distance": "15.120305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.174735", "trend_signal": "0.160089", "avg_distance": "16.855547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.179750", "trend_signal": "0.172327", "avg_distance": "19.565378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.194297", "trend_signal": "0.185982", "avg_distance": "15.500632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.224545", "trend_signal": "0.176262", "avg_distance": "17.473575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.275429", "trend_signal": "0.166952", "avg_distance": "18.400630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.344001", "trend_signal": "0.272202", "avg_distance": "21.615577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.416852", "trend_signal": "0.538333", "avg_distance": "20.367634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.477046", "trend_signal": "0.573690", "avg_distance": "19.565378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.515128", "trend_signal": "0.545780", "avg_distance": "14.716203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.533291", "trend_signal": "0.553637", "avg_distance": "17.319070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.539483", "trend_signal": "0.514625", "avg_distance": "22.001853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.537919", "trend_signal": "0.531310", "avg_distance": "23.606356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.524254", "trend_signal": "0.557536", "avg_distance": "8.535888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.489677", "trend_signal": "0.619917", "avg_distance": "-1.756713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.431263", "trend_signal": "0.547524", "avg_distance": "5.136713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.358892", "trend_signal": "0.270530", "avg_distance": "7.109665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.290692", "trend_signal": "0.191726", "avg_distance": "6.242040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.240976", "trend_signal": "0.200905", "avg_distance": "8.214992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.212711", "trend_signal": "0.168327", "avg_distance": "11.590392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.200175", "trend_signal": "0.216714", "avg_distance": "8.012936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.196765", "trend_signal": "0.205476", "avg_distance": "9.237122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.200233", "trend_signal": "0.170994", "avg_distance": "11.459654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.212044", "trend_signal": "0.179583", "avg_distance": "16.903089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.233182", "trend_signal": "0.181548", "avg_distance": "18.258004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.261754", "trend_signal": "0.294929", "avg_distance": "13.896129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.295139", "trend_signal": "0.322857", "avg_distance": "15.191614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.333056", "trend_signal": "0.291095", "avg_distance": "18.697761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.376390", "trend_signal": "0.296027", "avg_distance": "16.736697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.423353", "trend_signal": "0.490690", "avg_distance": "16.926856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.469101", "trend_signal": "0.501137", "avg_distance": "17.140790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.509386", "trend_signal": "0.495946", "avg_distance": "18.804724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.543049", "trend_signal": "0.552399", "avg_distance": "20.248783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.571239", "trend_signal": "0.612619", "avg_distance": "22.447549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.595646", "trend_signal": "0.566649", "avg_distance": "22.714964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.617123", "trend_signal": "0.615810", "avg_distance": "18.317434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.634973", "trend_signal": "0.652815", "avg_distance": "19.713943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.647985", "trend_signal": "0.697190", "avg_distance": "18.198575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.656531", "trend_signal": "0.634655", "avg_distance": "24.319468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.662844", "trend_signal": "0.649095", "avg_distance": "20.991610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.669074", "trend_signal": "0.665101", "avg_distance": "19.713943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.676117", "trend_signal": "0.710065", "avg_distance": "20.011074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.684410", "trend_signal": "0.647619", "avg_distance": "26.131967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.694581", "trend_signal": "0.692321", "avg_distance": "26.726228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.706710", "trend_signal": "0.708387", "avg_distance": "27.469055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.719603", "trend_signal": "0.718482", "avg_distance": "30.440362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.731153", "trend_signal": "0.738179", "avg_distance": "27.409625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.739346", "trend_signal": "0.758548", "avg_distance": "28.360447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.743129", "trend_signal": "0.754012", "avg_distance": "28.419877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.742669", "trend_signal": "0.742399", "avg_distance": "24.557178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.738953", "trend_signal": "0.745280", "avg_distance": "24.170903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.733310", "trend_signal": "0.735929", "avg_distance": "24.854309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.727417", "trend_signal": "0.731304", "avg_distance": "28.479297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.723429", "trend_signal": "0.704714", "avg_distance": "25.567421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.723466", "trend_signal": "0.710679", "avg_distance": "30.024381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.728604", "trend_signal": "0.713845", "avg_distance": "30.024381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.738251", "trend_signal": "0.732458", "avg_distance": "35.610433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.750436", "trend_signal": "0.753833", "avg_distance": "37.214937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.762759", "trend_signal": "0.767702", "avg_distance": "39.086866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.773378", "trend_signal": "0.783982", "avg_distance": "43.573541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.781513", "trend_signal": "0.787310", "avg_distance": "47.881935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.787393", "trend_signal": "0.781339", "avg_distance": "51.833769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.791956", "trend_signal": "0.808869", "avg_distance": "65.620639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.796555", "trend_signal": "0.782488", "avg_distance": "73.583738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.802423", "trend_signal": "0.792321", "avg_distance": "76.644180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.809886", "trend_signal": "0.808018", "avg_distance": "79.169791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.818013", "trend_signal": "0.822238", "avg_distance": "72.157514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.825226", "trend_signal": "0.836161", "avg_distance": "60.480265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.830321", "trend_signal": "0.830756", "avg_distance": "69.423908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.833038", "trend_signal": "0.845185", "avg_distance": "74.891102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.833867", "trend_signal": "0.829958", "avg_distance": "63.956697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.833348", "trend_signal": "0.830792", "avg_distance": "69.215913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.831399", "trend_signal": "0.835089", "avg_distance": "70.404436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.827320", "trend_signal": "0.844542", "avg_distance": "62.976169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.820565", "trend_signal": "0.818506", "avg_distance": "70.701567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.811698", "trend_signal": "0.820661", "avg_distance": "68.502793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.802868", "trend_signal": "0.806036", "avg_distance": "56.528430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.780416", "trend_signal": "0.767780", "avg_distance": "49.781776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.764302", "trend_signal": "0.746940", "avg_distance": "50.905865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.760339", "trend_signal": "0.756673", "avg_distance": "56.657741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.759376", "trend_signal": "0.755256", "avg_distance": "65.772273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.759542", "trend_signal": "0.766196", "avg_distance": "73.352966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/245cb58d-c557-4f44-99e0-8bc82ab27f10/", "share_image": "https://sharemaestro.com/terminal/245cb58d-c557-4f44-99e0-8bc82ab27f10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}