{"ticker": {"uuid": "245cb58d-c557-4f44-99e0-8bc82ab27f10", "symbol": "SPYN", "name": "State Street SPDR MSCI Europe Energy UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYN fell 1.60%, moving from 278.70 to 274.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.31 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 57.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "274.25"}, {"label": "12-Week Change", "value": "-1.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.31"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 284.299988, "high": 286.0, "low": 272.799988, "close": 274.25, "volume": 23103}, "trend_line": 248.123334, "activity_lines": {"activity_5": 281.239998, "activity_10": 283.152726, "activity_20": 277.469524, "activity_30": 264.602474}, "trend_signal": 1, "fair_value": 206.267628, "relative_strength": 15.313102, "rate_of_change": 0.8262558380013169, "market_dynamics": -0.152906, "expectation": {"probability": 57.2732, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 178.360001, "high": 179.5, "low": 172.679993, "close": 178.199997, "volume": 2164}, "trend_line": 182.62, "activity_lines": {"activity_5": 177.961331, "activity_10": 179.601453, "activity_20": 180.940285, "activity_30": 181.854796}, "trend_signal": 0, "fair_value": 137.18359, "relative_strength": -9.669848, "rate_of_change": -0.06712553888688018, "market_dynamics": -1.185461, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 177.020004, "high": 180.520004, "low": 175.679993, "close": 178.520004, "volume": 6152}, "trend_line": 182.525334, "activity_lines": {"activity_5": 178.037333, "activity_10": 179.105091, "activity_20": 180.548, "activity_30": 181.59028}, "trend_signal": 0, "fair_value": 137.717052, "relative_strength": -11.628905, "rate_of_change": -0.05183769576170075, "market_dynamics": -1.160815, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 178.619995, "high": 179.720001, "low": 173.5, "close": 173.899994, "volume": 924}, "trend_line": 182.087334, "activity_lines": {"activity_5": 176.610665, "activity_10": 177.882544, "activity_20": 179.742285, "activity_30": 181.033806}, "trend_signal": 0, "fair_value": 138.24609, "relative_strength": -10.909978, "rate_of_change": -0.239966688678947, "market_dynamics": -1.059572, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 175.320007, "high": 177.759995, "low": 172.119995, "close": 176.899994, "volume": 40620}, "trend_line": 181.766667, "activity_lines": {"activity_5": 176.594664, "activity_10": 177.44727, "activity_20": 179.24676, "activity_30": 180.699139}, "trend_signal": 0, "fair_value": 138.791795, "relative_strength": -10.975359, "rate_of_change": -0.17610615354497203, "market_dynamics": -0.809019, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 178.800003, "high": 181.339996, "low": 172.679993, "close": 174.479996, "volume": 7351}, "trend_line": 181.585333, "activity_lines": {"activity_5": 175.795996, "activity_10": 176.699634, "activity_20": 178.605713, "activity_30": 180.229031}, "trend_signal": 0, "fair_value": 139.33609, "relative_strength": -9.004521, "rate_of_change": -0.09976196570739834, "market_dynamics": -0.759942, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 175.139999, "high": 180.479996, "low": 174.960007, "close": 175.779999, "volume": 1116}, "trend_line": 181.587333, "activity_lines": {"activity_5": 175.58933, "activity_10": 176.384725, "activity_20": 178.174665, "activity_30": 179.854494}, "trend_signal": 0, "fair_value": 139.873654, "relative_strength": -11.062202, "rate_of_change": 0.0011014105417916928, "market_dynamics": -0.854521, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 174.039993, "high": 183.039993, "low": 174.039993, "close": 182.899994, "volume": 1462}, "trend_line": 181.548, "activity_lines": {"activity_5": 177.917329, "activity_10": 177.438542, "activity_20": 178.489045, "activity_30": 179.939181}, "trend_signal": 0, "fair_value": 140.470513, "relative_strength": -7.811518, "rate_of_change": -0.02166065184733958, "market_dynamics": -0.760465, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 183.139999, "high": 186.240005, "low": 180.119995, "close": 181.039993, "volume": 12887}, "trend_line": 181.543333, "activity_lines": {"activity_5": 179.333328, "activity_10": 178.084723, "activity_20": 178.674854, "activity_30": 179.906407}, "trend_signal": 0, "fair_value": 141.100256, "relative_strength": -10.190374, "rate_of_change": -0.0025706700156498375, "market_dynamics": -0.688169, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 182.119995, "high": 184.360001, "low": 176.539993, "close": 183.580002, "volume": 4779}, "trend_line": 181.601999, "activity_lines": {"activity_5": 181.119997, "activity_10": 179.174906, "activity_20": 179.145712, "activity_30": 180.037805}, "trend_signal": 0, "fair_value": 141.716987, "relative_strength": -5.902389, "rate_of_change": 0.032315149794025506, "market_dynamics": -0.320527, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.160004, "high": 189.160004, "low": 179.440002, "close": 187.399994, "volume": 6421}, "trend_line": 181.676666, "activity_lines": {"activity_5": 183.734663, "activity_10": 180.844724, "activity_20": 179.913235, "activity_30": 180.411869}, "trend_signal": 0, "fair_value": 142.34109, "relative_strength": -3.142212, "rate_of_change": 0.041115736837238855, "market_dynamics": 0.300874, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.960007, "high": 186.679993, "low": 183.080002, "close": 185.360001, "volume": 513}, "trend_line": 181.754666, "activity_lines": {"activity_5": 184.807998, "activity_10": 181.951997, "activity_20": 180.400188, "activity_30": 180.649503}, "trend_signal": 0, "fair_value": 142.967628, "relative_strength": -2.468691, "rate_of_change": 0.04293341666671411, "market_dynamics": 0.599673, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.059998, "high": 188.660004, "low": 184.199997, "close": 186.160004, "volume": 728}, "trend_line": 181.823332, "activity_lines": {"activity_5": 185.509334, "activity_10": 183.074544, "activity_20": 180.927998, "activity_30": 180.933719}, "trend_signal": 0, "fair_value": 143.609103, "relative_strength": -2.104655, "rate_of_change": 0.03777949777641882, "market_dynamics": 0.760309, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 187.440002, "high": 193.699997, "low": 187.0, "close": 192.839996, "volume": 1454}, "trend_line": 182.283332, "activity_lines": {"activity_5": 188.219999, "activity_10": 185.272725, "activity_20": 182.085426, "activity_30": 181.644471}, "trend_signal": 0, "fair_value": 144.307436, "relative_strength": 0.256424, "rate_of_change": 0.2529928337249963, "market_dynamics": 0.951521, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 194.160004, "high": 197.5, "low": 191.440002, "close": 197.199997, "volume": 8240}, "trend_line": 182.365332, "activity_lines": {"activity_5": 191.597332, "activity_10": 187.919271, "activity_20": 183.631236, "activity_30": 182.606837}, "trend_signal": 1, "fair_value": 145.041667, "relative_strength": 3.253057, "rate_of_change": 0.04498491392509417, "market_dynamics": 1.026477, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 197.5, "high": 204.600006, "low": 197.5, "close": 202.75, "volume": 18482}, "trend_line": 182.704332, "activity_lines": {"activity_5": 195.916666, "activity_10": 191.205817, "activity_20": 185.642379, "activity_30": 183.921977}, "trend_signal": 1, "fair_value": 145.823013, "relative_strength": 5.19445, "rate_of_change": 0.1858905946005125, "market_dynamics": 1.241262, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 203.199997, "high": 204.649994, "low": 199.979996, "close": 202.149994, "volume": 7198}, "trend_line": 183.111999, "activity_lines": {"activity_5": 199.012664, "activity_10": 193.869271, "activity_20": 187.513188, "activity_30": 185.176536}, "trend_signal": 1, "fair_value": 146.629423, "relative_strength": 7.131183, "rate_of_change": 0.2231293563417005, "market_dynamics": 1.398411, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 202.100006, "high": 207.699997, "low": 200.449997, "close": 203.100006, "volume": 3959}, "trend_line": 183.445332, "activity_lines": {"activity_5": 201.306, "activity_10": 196.225999, "activity_20": 189.368332, "activity_30": 186.466084}, "trend_signal": 1, "fair_value": 147.460256, "relative_strength": 8.867479, "rate_of_change": 0.18203777022826906, "market_dynamics": 1.422122, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 202.949997, "high": 204.100006, "low": 191.300003, "close": 196.399994, "volume": 5211}, "trend_line": 183.655332, "activity_lines": {"activity_5": 200.236665, "activity_10": 196.997271, "activity_20": 190.470998, "activity_30": 187.301869}, "trend_signal": 1, "fair_value": 148.219295, "relative_strength": 6.56896, "rate_of_change": 0.11447552124137972, "market_dynamics": 1.297678, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 202.050003, "high": 209.350006, "low": 199.440002, "close": 208.5, "volume": 14417}, "trend_line": 184.955998, "activity_lines": {"activity_5": 202.963332, "activity_10": 199.689271, "activity_20": 192.648236, "activity_30": 188.904751}, "trend_signal": 1, "fair_value": 149.073205, "relative_strength": 13.443529, "rate_of_change": 0.7082103121296837, "market_dynamics": 1.313708, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 210.600006, "high": 212.399994, "low": 206.5, "close": 206.75, "volume": 17994}, "trend_line": 186.204998, "activity_lines": {"activity_5": 204.353333, "activity_10": 201.609999, "activity_20": 194.510046, "activity_30": 190.310815}, "trend_signal": 1, "fair_value": 149.921474, "relative_strength": 15.380234, "rate_of_change": 0.6752957533174974, "market_dynamics": 1.374345, "expectation": {"probability": 48.8311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 205.050003, "high": 209.199997, "low": 203.300003, "close": 204.699997, "volume": 15688}, "trend_line": 187.096998, "activity_lines": {"activity_5": 204.793332, "activity_10": 202.80618, "activity_20": 196.034284, "activity_30": 191.504041}, "trend_signal": 1, "fair_value": 150.780256, "relative_strength": 15.049036, "rate_of_change": 0.4790419213129953, "market_dynamics": 1.382072, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 204.100006, "high": 206.199997, "low": 199.720001, "close": 200.350006, "volume": 9118}, "trend_line": 187.615998, "activity_lines": {"activity_5": 203.613334, "activity_10": 202.859818, "activity_20": 197.018047, "activity_30": 192.359074}, "trend_signal": 1, "fair_value": 151.584679, "relative_strength": 9.019629, "rate_of_change": 0.27739621990085434, "market_dynamics": 1.313121, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.699997, "high": 202.25, "low": 193.880005, "close": 197.520004, "volume": 13362}, "trend_line": 187.959999, "activity_lines": {"activity_5": 201.673336, "activity_10": 202.14091, "activity_20": 197.628333, "activity_30": 192.998042}, "trend_signal": 1, "fair_value": 152.293782, "relative_strength": 7.130694, "rate_of_change": 0.18335376709187667, "market_dynamics": 0.968351, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 197.759995, "high": 201.100006, "low": 194.199997, "close": 197.520004, "volume": 2966}, "trend_line": 188.413332, "activity_lines": {"activity_5": 199.65867, "activity_10": 201.336911, "activity_20": 198.126143, "activity_30": 193.614817}, "trend_signal": 1, "fair_value": 152.970513, "relative_strength": 2.548315, "rate_of_change": 0.24118589189819395, "market_dynamics": 0.480362, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 198.679993, "high": 199.960007, "low": 194.979996, "close": 199.5, "volume": 3779}, "trend_line": 188.887332, "activity_lines": {"activity_5": 199.036002, "activity_10": 200.887092, "activity_20": 198.714334, "activity_30": 194.330085}, "trend_signal": 1, "fair_value": 153.616282, "relative_strength": 2.931566, "rate_of_change": 0.25157455418281627, "market_dynamics": 0.067668, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 198.160004, "high": 201.800003, "low": 196.440002, "close": 200.100006, "volume": 3970}, "trend_line": 189.561999, "activity_lines": {"activity_5": 199.09667, "activity_10": 200.605457, "activity_20": 199.240525, "activity_30": 195.053484}, "trend_signal": 1, "fair_value": 154.248205, "relative_strength": 1.0259, "rate_of_change": 0.35717959105907615, "market_dynamics": -0.193804, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 200.100006, "high": 200.100006, "low": 193.199997, "close": 196.460007, "volume": 937}, "trend_line": 190.141333, "activity_lines": {"activity_5": 198.250671, "activity_10": 199.699276, "activity_20": 199.30424, "activity_30": 195.498517}, "trend_signal": 1, "fair_value": 154.86718, "relative_strength": -2.829193, "rate_of_change": 0.3056171611695323, "market_dynamics": -0.468245, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 197.139999, "high": 197.460007, "low": 192.160004, "close": 193.960007, "volume": 2731}, "trend_line": 190.604666, "activity_lines": {"activity_5": 196.830672, "activity_10": 198.459277, "activity_20": 199.065288, "activity_30": 195.744883}, "trend_signal": 1, "fair_value": 155.476731, "relative_strength": -3.857267, "rate_of_change": 0.2436782117226483, "market_dynamics": -0.629759, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 194.419998, "high": 197.979996, "low": 194.419998, "close": 196.240005, "volume": 2054}, "trend_line": 191.237333, "activity_lines": {"activity_5": 196.408006, "activity_10": 197.678187, "activity_20": 198.981955, "activity_30": 196.108453}, "trend_signal": 1, "fair_value": 156.110898, "relative_strength": -2.236015, "rate_of_change": 0.33192629187786926, "market_dynamics": -0.782375, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.139999, "high": 197.940002, "low": 194.220001, "close": 196.240005, "volume": 905}, "trend_line": 191.883333, "activity_lines": {"activity_5": 196.070672, "activity_10": 197.120005, "activity_20": 198.838336, "activity_30": 196.431206}, "trend_signal": 1, "fair_value": 156.745577, "relative_strength": -2.298389, "rate_of_change": 0.33780015118699996, "market_dynamics": -0.901657, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.619995, "high": 201.75, "low": 194.0, "close": 199.559998, "volume": 6505}, "trend_line": 192.595333, "activity_lines": {"activity_5": 197.057336, "activity_10": 197.356549, "activity_20": 198.968812, "activity_30": 196.926475}, "trend_signal": 1, "fair_value": 157.343782, "relative_strength": 0.364556, "rate_of_change": 0.3710588037367568, "market_dynamics": -0.833714, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 197.320007, "high": 197.320007, "low": 190.179993, "close": 191.880005, "volume": 5841}, "trend_line": 193.040667, "activity_lines": {"activity_5": 195.520003, "activity_10": 196.290186, "activity_20": 198.300241, "activity_30": 196.880324}, "trend_signal": 1, "fair_value": 157.888526, "relative_strength": -4.01426, "rate_of_change": 0.23122782523499805, "market_dynamics": -0.804904, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 193.020004, "high": 193.220001, "low": 185.479996, "close": 185.479996, "volume": 1964}, "trend_line": 193.426667, "activity_lines": {"activity_5": 192.154667, "activity_10": 194.214184, "activity_20": 196.994907, "activity_30": 196.392539}, "trend_signal": 0, "fair_value": 158.413654, "relative_strength": -6.232093, "rate_of_change": 0.1999578669089429, "market_dynamics": -0.880881, "expectation": {"probability": 64.6813, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 186.0, "high": 191.899994, "low": 183.720001, "close": 191.279999, "volume": 5176}, "trend_line": 193.906, "activity_lines": {"activity_5": 191.288, "activity_10": 193.411638, "activity_20": 196.277002, "activity_30": 196.254044}, "trend_signal": 0, "fair_value": 159.00891, "relative_strength": -5.483092, "rate_of_change": 0.24781122863477603, "market_dynamics": -0.916757, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 193.940002, "high": 195.300003, "low": 191.399994, "close": 191.759995, "volume": 8512}, "trend_line": 194.482, "activity_lines": {"activity_5": 190.911998, "activity_10": 192.809819, "activity_20": 195.633002, "activity_30": 196.115593}, "trend_signal": 0, "fair_value": 159.60641, "relative_strength": -4.96823, "rate_of_change": 0.297051148494628, "market_dynamics": -0.985753, "expectation": {"probability": 57.9492, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 190.899994, "high": 194.419998, "low": 189.460007, "close": 191.820007, "volume": 3366}, "trend_line": 195.016667, "activity_lines": {"activity_5": 190.854667, "activity_10": 192.359638, "activity_20": 195.04705, "activity_30": 195.943851}, "trend_signal": 0, "fair_value": 160.192821, "relative_strength": -4.77178, "rate_of_change": 0.2749185014551543, "market_dynamics": -1.023827, "expectation": {"probability": 59.1408, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.059998, "high": 194.320007, "low": 189.080002, "close": 192.600006, "volume": 1124}, "trend_line": 195.340001, "activity_lines": {"activity_5": 191.573336, "activity_10": 192.20182, "activity_20": 194.584574, "activity_30": 195.787937}, "trend_signal": 0, "fair_value": 160.754487, "relative_strength": -5.269361, "rate_of_change": 0.16579813662797777, "market_dynamics": -0.940367, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.919998, "high": 193.979996, "low": 190.639999, "close": 192.699997, "volume": 2051}, "trend_line": 195.728668, "activity_lines": {"activity_5": 192.277335, "activity_10": 192.132365, "activity_20": 194.181621, "activity_30": 195.617615}, "trend_signal": 0, "fair_value": 161.289231, "relative_strength": -6.64751, "rate_of_change": 0.19896948807735393, "market_dynamics": -0.877271, "expectation": {"probability": 61.3322, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 191.740005, "high": 193.119995, "low": 189.940002, "close": 192.940002, "volume": 774}, "trend_line": 196.040668, "activity_lines": {"activity_5": 192.580002, "activity_10": 192.129456, "activity_20": 193.819145, "activity_30": 195.437701}, "trend_signal": 0, "fair_value": 161.778205, "relative_strength": -7.968809, "rate_of_change": 0.15940434438557147, "market_dynamics": -0.900945, "expectation": {"probability": 62.342, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.259995, "high": 195.5, "low": 189.779999, "close": 193.679993, "volume": 4040}, "trend_line": 196.250001, "activity_lines": {"activity_5": 193.018666, "activity_10": 192.32109, "activity_20": 193.601239, "activity_30": 195.285399}, "trend_signal": 0, "fair_value": 162.252308, "relative_strength": -7.810375, "rate_of_change": 0.1067803951779978, "market_dynamics": -0.772611, "expectation": {"probability": 63.3005, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.199997, "high": 200.149994, "low": 192.300003, "close": 198.820007, "volume": 5911}, "trend_line": 196.698668, "activity_lines": {"activity_5": 195.042668, "activity_10": 193.493819, "activity_20": 193.935097, "activity_30": 195.451206}, "trend_signal": 0, "fair_value": 162.798846, "relative_strength": -5.948179, "rate_of_change": 0.2286201262235919, "market_dynamics": -0.426191, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.460007, "high": 203.050003, "low": 199.020004, "close": 202.649994, "volume": 3067}, "trend_line": 197.248334, "activity_lines": {"activity_5": 197.876665, "activity_10": 195.376363, "activity_20": 194.661715, "activity_30": 195.835162}, "trend_signal": 0, "fair_value": 163.380962, "relative_strength": -5.525579, "rate_of_change": 0.27944571541277646, "market_dynamics": -0.048271, "expectation": {"probability": 55.3327, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 203.550003, "high": 204.899994, "low": 202.300003, "close": 204.449997, "volume": 2345}, "trend_line": 197.635334, "activity_lines": {"activity_5": 200.640665, "activity_10": 197.390363, "activity_20": 195.54881, "activity_30": 196.299786}, "trend_signal": 0, "fair_value": 163.985128, "relative_strength": -6.112863, "rate_of_change": 0.19619937575746543, "market_dynamics": 0.358755, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 206.199997, "high": 214.649994, "low": 206.050003, "close": 213.300003, "volume": 4222}, "trend_line": 198.172001, "activity_lines": {"activity_5": 205.571333, "activity_10": 200.668545, "activity_20": 197.245762, "activity_30": 197.31041}, "trend_signal": 0, "fair_value": 164.66, "relative_strength": -0.319928, "rate_of_change": 0.2715440549714629, "market_dynamics": 0.794105, "expectation": {"probability": 53.502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 213.5, "high": 223.949997, "low": 212.800003, "close": 223.25, "volume": 5947}, "trend_line": 198.855334, "activity_lines": {"activity_5": 212.461333, "activity_10": 205.355454, "activity_20": 199.815191, "activity_30": 198.928345}, "trend_signal": 1, "fair_value": 165.387116, "relative_strength": 5.648861, "rate_of_change": 0.34481813603931094, "market_dynamics": 1.050442, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 221.300003, "high": 221.300003, "low": 210.5, "close": 214.199997, "volume": 5123}, "trend_line": 199.257001, "activity_lines": {"activity_5": 214.363332, "activity_10": 207.824363, "activity_20": 201.409619, "activity_30": 199.918323}, "trend_signal": 1, "fair_value": 166.079167, "relative_strength": 2.386065, "rate_of_change": 0.20198955286761547, "market_dynamics": 1.172776, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 215.899994, "high": 219.449997, "low": 215.899994, "close": 217.899994, "volume": 2414}, "trend_line": 199.750334, "activity_lines": {"activity_5": 216.473331, "activity_10": 210.559089, "activity_20": 203.289285, "activity_30": 201.121097}, "trend_signal": 1, "fair_value": 166.789551, "relative_strength": 1.665005, "rate_of_change": 0.24758628179895517, "market_dynamics": 1.251955, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 218.399994, "high": 218.699997, "low": 211.75, "close": 212.149994, "volume": 3820}, "trend_line": 200.275334, "activity_lines": {"activity_5": 215.649996, "activity_10": 211.788361, "activity_20": 204.519237, "activity_30": 201.921075}, "trend_signal": 1, "fair_value": 167.425513, "relative_strength": -0.225187, "rate_of_change": 0.2628280961973146, "market_dynamics": 1.157914, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.5, "high": 217.850006, "low": 211.699997, "close": 217.100006, "volume": 681}, "trend_line": 200.562001, "activity_lines": {"activity_5": 215.963332, "activity_10": 213.563999, "activity_20": 206.133999, "activity_30": 203.006538}, "trend_signal": 1, "fair_value": 168.085257, "relative_strength": -2.141522, "rate_of_change": 0.1431364483456673, "market_dynamics": 0.968053, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.75, "high": 217.899994, "low": 209.800003, "close": 211.699997, "volume": 2976}, "trend_line": 200.727001, "activity_lines": {"activity_5": 214.223332, "activity_10": 213.918544, "activity_20": 207.135142, "activity_30": 203.725118}, "trend_signal": 1, "fair_value": 168.718462, "relative_strength": -4.266185, "rate_of_change": 0.0822688241926705, "market_dynamics": 0.806859, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 213.300003, "high": 213.800003, "low": 208.949997, "close": 210.449997, "volume": 1284}, "trend_line": 200.918668, "activity_lines": {"activity_5": 212.836665, "activity_10": 213.71818, "activity_20": 207.943618, "activity_30": 204.352408}, "trend_signal": 1, "fair_value": 169.354423, "relative_strength": -4.801231, "rate_of_change": 0.0954864064351738, "market_dynamics": 0.589978, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.449997, "high": 214.649994, "low": 210.25, "close": 212.550003, "volume": 2040}, "trend_line": 201.325334, "activity_lines": {"activity_5": 212.4, "activity_10": 213.688181, "activity_20": 208.900237, "activity_30": 205.102817}, "trend_signal": 1, "fair_value": 169.977051, "relative_strength": -2.909992, "rate_of_change": 0.20240329285878073, "market_dynamics": 0.422602, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 215.0, "high": 215.5, "low": 203.550003, "close": 206.050003, "volume": 4282}, "trend_line": 201.609667, "activity_lines": {"activity_5": 210.153335, "activity_10": 212.296363, "activity_20": 209.13938, "activity_30": 205.407634}, "trend_signal": 1, "fair_value": 170.547372, "relative_strength": -6.169493, "rate_of_change": 0.14123061134472215, "market_dynamics": 0.230686, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.350006, "high": 208.850006, "low": 201.75, "close": 202.0, "volume": 1818}, "trend_line": 201.759001, "activity_lines": {"activity_5": 206.963334, "activity_10": 210.139091, "activity_20": 208.894857, "activity_30": 205.432817}, "trend_signal": 1, "fair_value": 171.109936, "relative_strength": -5.223917, "rate_of_change": 0.07407085296163418, "market_dynamics": -0.096117, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 201.850006, "high": 206.75, "low": 201.850006, "close": 206.199997, "volume": 1249}, "trend_line": 201.982334, "activity_lines": {"activity_5": 206.18, "activity_10": 208.950909, "activity_20": 208.999285, "activity_30": 205.719333}, "trend_signal": 1, "fair_value": 171.668782, "relative_strength": -4.170657, "rate_of_change": 0.11069295490811666, "market_dynamics": -0.320253, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 205.399994, "high": 210.699997, "low": 205.399994, "close": 209.350006, "volume": 929}, "trend_line": 202.290667, "activity_lines": {"activity_5": 206.813335, "activity_10": 208.645455, "activity_20": 209.334952, "activity_30": 206.194667}, "trend_signal": 1, "fair_value": 172.262308, "relative_strength": -3.17308, "rate_of_change": 0.15265344938533318, "market_dynamics": -0.533857, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 211.800003, "high": 215.699997, "low": 210.699997, "close": 213.199997, "volume": 1905}, "trend_line": 202.848667, "activity_lines": {"activity_5": 208.803334, "activity_10": 209.128182, "activity_20": 209.953809, "activity_30": 206.898494}, "trend_signal": 1, "fair_value": 172.896154, "relative_strength": -2.729741, "rate_of_change": 0.2758407040103302, "market_dynamics": -0.642163, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 211.600006, "high": 211.600006, "low": 204.25, "close": 206.899994, "volume": 3839}, "trend_line": 203.28, "activity_lines": {"activity_5": 208.649998, "activity_10": 208.550908, "activity_20": 209.874571, "activity_30": 207.15987}, "trend_signal": 1, "fair_value": 173.519103, "relative_strength": -6.995499, "rate_of_change": 0.2126378281795636, "market_dynamics": -0.56116, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205.75, "high": 207.649994, "low": 203.699997, "close": 204.649994, "volume": 3360}, "trend_line": 203.560333, "activity_lines": {"activity_5": 207.689996, "activity_10": 207.659998, "activity_20": 209.513427, "activity_30": 207.248257}, "trend_signal": 1, "fair_value": 174.138654, "relative_strength": -5.082922, "rate_of_change": 0.13790486029123036, "market_dynamics": -0.537923, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.100006, "high": 205.5, "low": 199.139999, "close": 204.0, "volume": 2923}, "trend_line": 203.818999, "activity_lines": {"activity_5": 206.336664, "activity_10": 206.877271, "activity_20": 209.034618, "activity_30": 207.276623}, "trend_signal": 1, "fair_value": 174.73609, "relative_strength": -6.658934, "rate_of_change": 0.12707092594507435, "market_dynamics": -0.529439, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.800003, "high": 208.75, "low": 200.149994, "close": 200.149994, "volume": 1334}, "trend_line": 203.838666, "activity_lines": {"activity_5": 203.846662, "activity_10": 205.534543, "activity_20": 208.139998, "activity_30": 207.039913}, "trend_signal": 1, "fair_value": 175.28218, "relative_strength": -4.4715, "rate_of_change": 0.009649247664099423, "market_dynamics": -0.712944, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 192.419998, "high": 200.449997, "low": 191.279999, "close": 200.449997, "volume": 3539}, "trend_line": 204.124332, "activity_lines": {"activity_5": 202.069996, "activity_10": 204.433633, "activity_20": 207.267617, "activity_30": 206.821289}, "trend_signal": 0, "fair_value": 175.827756, "relative_strength": -4.57974, "rate_of_change": 0.14014318559169753, "market_dynamics": -0.785742, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.649994, "high": 204.600006, "low": 201.0, "close": 203.649994, "volume": 2592}, "trend_line": 204.729999, "activity_lines": {"activity_5": 202.209996, "activity_10": 204.134542, "activity_20": 206.710474, "activity_30": 206.790686}, "trend_signal": 0, "fair_value": 176.429359, "relative_strength": -6.108627, "rate_of_change": 0.29671474932247793, "market_dynamics": -0.842474, "expectation": {"probability": 64.2667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.899994, "high": 205.600006, "low": 199.080002, "close": 201.350006, "volume": 621}, "trend_line": 205.065666, "activity_lines": {"activity_5": 201.799999, "activity_10": 203.460907, "activity_20": 205.938094, "activity_30": 206.572622}, "trend_signal": 0, "fair_value": 176.984167, "relative_strength": -8.553081, "rate_of_change": 0.16395594277319409, "market_dynamics": -0.983823, "expectation": {"probability": 68.4767, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.050003, "high": 204.699997, "low": 200.75, "close": 201.149994, "volume": 866}, "trend_line": 205.378666, "activity_lines": {"activity_5": 201.543331, "activity_10": 202.762724, "activity_20": 205.203569, "activity_30": 206.319998}, "trend_signal": 0, "fair_value": 177.543077, "relative_strength": -9.741512, "rate_of_change": 0.1526340347974276, "market_dynamics": -0.988633, "expectation": {"probability": 67.2438, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 201.600006, "high": 201.899994, "low": 189.679993, "close": 189.679993, "volume": 7193}, "trend_line": 205.307332, "activity_lines": {"activity_5": 197.65333, "activity_10": 200.070905, "activity_20": 203.481902, "activity_30": 205.307181}, "trend_signal": 0, "fair_value": 178.031667, "relative_strength": -11.763058, "rate_of_change": -0.03473291622217827, "market_dynamics": -1.073304, "expectation": {"probability": 65.8305, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.940002, "high": 191.539993, "low": 187.059998, "close": 190.580002, "volume": 6548}, "trend_line": 205.239998, "activity_lines": {"activity_5": 194.761331, "activity_10": 197.900361, "activity_20": 201.962712, "activity_30": 204.35703}, "trend_signal": 0, "fair_value": 178.505256, "relative_strength": -12.863028, "rate_of_change": -0.032796685507553255, "market_dynamics": -1.121971, "expectation": {"probability": 61.2641, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.600006, "high": 195.460007, "low": 189.600006, "close": 192.619995, "volume": 1036}, "trend_line": 205.237332, "activity_lines": {"activity_5": 193.20733, "activity_10": 196.511997, "activity_20": 200.767902, "activity_30": 203.542837}, "trend_signal": 0, "fair_value": 178.957179, "relative_strength": -11.634344, "rate_of_change": -0.00129896707561113, "market_dynamics": -1.128669, "expectation": {"probability": 61.5528, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.960007, "high": 196.300003, "low": 183.440002, "close": 186.539993, "volume": 3435}, "trend_line": 205.023998, "activity_lines": {"activity_5": 190.361995, "activity_10": 194.277815, "activity_20": 199.087045, "activity_30": 202.336557}, "trend_signal": 0, "fair_value": 179.324615, "relative_strength": -17.240478, "rate_of_change": -0.10394502692132211, "market_dynamics": -1.142361, "expectation": {"probability": 65.771, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 188.520004, "high": 198.660004, "low": 185.759995, "close": 198.360001, "volume": 7110}, "trend_line": 205.179998, "activity_lines": {"activity_5": 192.443997, "activity_10": 194.521997, "activity_20": 198.677426, "activity_30": 201.906621}, "trend_signal": 0, "fair_value": 179.739359, "relative_strength": -9.99606, "rate_of_change": 0.07608865377798647, "market_dynamics": -0.973816, "expectation": {"probability": 61.1244, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.360001, "high": 200.600006, "low": 194.039993, "close": 197.020004, "volume": 8502}, "trend_line": 205.119998, "activity_lines": {"activity_5": 194.265333, "activity_10": 194.625089, "activity_20": 198.203712, "activity_30": 201.38017}, "trend_signal": 0, "fair_value": 180.115641, "relative_strength": -11.243871, "rate_of_change": -0.029242616524444195, "market_dynamics": -0.833862, "expectation": {"probability": 65.3704, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.419998, "high": 197.0, "low": 189.199997, "close": 191.119995, "volume": 1922}, "trend_line": 204.735665, "activity_lines": {"activity_5": 193.630665, "activity_10": 193.712362, "activity_20": 197.232045, "activity_30": 200.476944}, "trend_signal": 0, "fair_value": 180.464743, "relative_strength": -14.534237, "rate_of_change": -0.1873698341202197, "market_dynamics": -0.823373, "expectation": {"probability": 64.3378, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 192.320007, "high": 195.220001, "low": 192.119995, "close": 193.740005, "volume": 3353}, "trend_line": 204.378665, "activity_lines": {"activity_5": 193.833334, "activity_10": 193.445636, "activity_20": 196.611951, "activity_30": 199.767547}, "trend_signal": 0, "fair_value": 180.853333, "relative_strength": -11.906885, "rate_of_change": -0.17437118247082123, "market_dynamics": -0.696924, "expectation": {"probability": 59.7151, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.979996, "high": 191.039993, "low": 186.0, "close": 187.899994, "volume": 5407}, "trend_line": 203.531998, "activity_lines": {"activity_5": 192.014666, "activity_10": 192.297271, "activity_20": 195.494284, "activity_30": 198.704407}, "trend_signal": 0, "fair_value": 181.205513, "relative_strength": -13.12927, "rate_of_change": -0.41426388610573656, "market_dynamics": -0.814543, "expectation": {"probability": 63.8173, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 188.119995, "high": 191.580002, "low": 187.520004, "close": 187.619995, "volume": 5637}, "trend_line": 202.344331, "activity_lines": {"activity_5": 190.011997, "activity_10": 191.342543, "activity_20": 194.417093, "activity_30": 197.677826}, "trend_signal": 0, "fair_value": 181.564743, "relative_strength": -12.601461, "rate_of_change": -0.5835283943903387, "market_dynamics": -0.880252, "expectation": {"probability": 62.8604, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 188.960007, "high": 191.460007, "low": 183.779999, "close": 190.360001, "volume": 4231}, "trend_line": 201.549665, "activity_lines": {"activity_5": 189.638665, "activity_10": 191.131998, "activity_20": 193.689331, "activity_30": 196.904643}, "trend_signal": 0, "fair_value": 181.961923, "relative_strength": -10.920391, "rate_of_change": -0.3927295595941388, "market_dynamics": -0.714333, "expectation": {"probability": 58.4331, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.419998, "high": 194.199997, "low": 190.080002, "close": 194.020004, "volume": 7316}, "trend_line": 200.753665, "activity_lines": {"activity_5": 190.929333, "activity_10": 191.574545, "activity_20": 193.40057, "activity_30": 196.418859}, "trend_signal": 0, "fair_value": 182.415641, "relative_strength": -9.356073, "rate_of_change": -0.39493987747386844, "market_dynamics": -0.453541, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.820007, "high": 194.820007, "low": 187.039993, "close": 189.0, "volume": 2433}, "trend_line": 199.981999, "activity_lines": {"activity_5": 190.353334, "activity_10": 191.041818, "activity_20": 192.725046, "activity_30": 195.660558}, "trend_signal": 0, "fair_value": 182.801666, "relative_strength": -12.678336, "rate_of_change": -0.3843845142254366, "market_dynamics": -0.348716, "expectation": {"probability": 62.9528, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 188.699997, "high": 191.179993, "low": 185.479996, "close": 185.660004, "volume": 3668}, "trend_line": 198.933999, "activity_lines": {"activity_5": 188.980002, "activity_10": 189.967637, "activity_20": 191.816666, "activity_30": 194.736558}, "trend_signal": 0, "fair_value": 183.149359, "relative_strength": -17.033539, "rate_of_change": -0.5240471668652547, "market_dynamics": -0.292893, "expectation": {"probability": 62.0671, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.360001, "high": 190.279999, "low": 186.619995, "close": 187.300003, "volume": 2332}, "trend_line": 198.120666, "activity_lines": {"activity_5": 188.302669, "activity_10": 189.207637, "activity_20": 191.154905, "activity_30": 193.985978}, "trend_signal": 0, "fair_value": 183.522436, "relative_strength": -16.035064, "rate_of_change": -0.408845649355292, "market_dynamics": -0.194186, "expectation": {"probability": 57.9406, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 186.860001, "high": 186.860001, "low": 179.660004, "close": 180.979996, "volume": 6863}, "trend_line": 197.138332, "activity_lines": {"activity_5": 185.540001, "activity_10": 187.499637, "activity_20": 189.970761, "activity_30": 192.880128}, "trend_signal": 0, "fair_value": 183.835384, "relative_strength": -16.352611, "rate_of_change": -0.4958261143741606, "market_dynamics": -0.309753, "expectation": {"probability": 62.3396, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.300003, "high": 184.660004, "low": 180.300003, "close": 184.559998, "volume": 2209}, "trend_line": 196.205332, "activity_lines": {"activity_5": 184.595999, "activity_10": 186.734182, "activity_20": 189.218857, "activity_30": 192.068623}, "trend_signal": 0, "fair_value": 184.173077, "relative_strength": -14.749391, "rate_of_change": -0.4732717328662357, "market_dynamics": -0.334582, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.800003, "high": 194.300003, "low": 183.800003, "close": 193.720001, "volume": 2640}, "trend_line": 195.794332, "activity_lines": {"activity_5": 187.336, "activity_10": 187.753455, "activity_20": 189.415, "activity_30": 191.908279}, "trend_signal": 0, "fair_value": 184.51641, "relative_strength": -9.799211, "rate_of_change": -0.2094744295736068, "market_dynamics": -0.065587, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.360001, "high": 200.350006, "low": 193.279999, "close": 196.639999, "volume": 11114}, "trend_line": 195.615665, "activity_lines": {"activity_5": 190.734666, "activity_10": 189.304, "activity_20": 189.936523, "activity_30": 191.962838}, "trend_signal": 0, "fair_value": 184.831666, "relative_strength": -9.554245, "rate_of_change": -0.09125238620288055, "market_dynamics": 0.295895, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.800003, "high": 202.300003, "low": 196.779999, "close": 201.199997, "volume": 1222}, "trend_line": 195.448999, "activity_lines": {"activity_5": 194.921332, "activity_10": 191.524727, "activity_20": 190.914761, "activity_30": 192.323117}, "trend_signal": 0, "fair_value": 185.188205, "relative_strength": -10.252096, "rate_of_change": -0.08520074299776587, "market_dynamics": 0.61971, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 200.75, "high": 201.449997, "low": 194.179993, "close": 194.360001, "volume": 6340}, "trend_line": 194.949332, "activity_lines": {"activity_5": 195.901333, "activity_10": 192.254909, "activity_20": 191.241333, "activity_30": 192.252859}, "trend_signal": 0, "fair_value": 185.471666, "relative_strength": -14.960588, "rate_of_change": -0.2556508360526258, "market_dynamics": 1.042411, "expectation": {"probability": 59.2778, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.779999, "high": 198.699997, "low": 192.360001, "close": 197.679993, "volume": 897}, "trend_line": 194.431998, "activity_lines": {"activity_5": 197.095997, "activity_10": 193.515998, "activity_20": 191.861809, "activity_30": 192.429031}, "trend_signal": 0, "fair_value": 185.751025, "relative_strength": -14.505202, "rate_of_change": -0.26536843942609933, "market_dynamics": 1.133202, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 195.619995, "high": 201.300003, "low": 194.160004, "close": 199.240005, "volume": 4704}, "trend_line": 194.176665, "activity_lines": {"activity_5": 197.936, "activity_10": 194.994181, "activity_20": 192.597047, "activity_30": 192.739225}, "trend_signal": 0, "fair_value": 186.022692, "relative_strength": -13.706628, "rate_of_change": -0.13132252027774716, "market_dynamics": 1.10638, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.800003, "high": 205.149994, "low": 202.100006, "close": 204.649994, "volume": 2616}, "trend_line": 194.176665, "activity_lines": {"activity_5": 200.211331, "activity_10": 197.269816, "activity_20": 193.815999, "activity_30": 193.414924}, "trend_signal": 0, "fair_value": 186.360961, "relative_strength": -13.885665, "rate_of_change": 0.0, "market_dynamics": 1.132829, "expectation": {"probability": 52.758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.350006, "high": 206.699997, "low": 202.25, "close": 202.550003, "volume": 2058}, "trend_line": 194.128332, "activity_lines": {"activity_5": 201.252666, "activity_10": 198.818363, "activity_20": 194.748714, "activity_30": 193.955139}, "trend_signal": 0, "fair_value": 186.696666, "relative_strength": -13.594803, "rate_of_change": -0.024891250449694213, "market_dynamics": 1.112987, "expectation": {"probability": 55.6105, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.550003, "high": 203.399994, "low": 200.25, "close": 201.199997, "volume": 4817}, "trend_line": 194.163332, "activity_lines": {"activity_5": 201.753999, "activity_10": 199.844181, "activity_20": 195.532904, "activity_30": 194.411375}, "trend_signal": 1, "fair_value": 187.070512, "relative_strength": -14.870333, "rate_of_change": 0.018029310631482987, "market_dynamics": 1.163053, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.100006, "high": 203.75, "low": 190.660004, "close": 193.039993, "volume": 1032}, "trend_line": 193.916332, "activity_lines": {"activity_5": 199.07933, "activity_10": 199.018725, "activity_20": 195.520046, "activity_30": 194.338902}, "trend_signal": 1, "fair_value": 187.360128, "relative_strength": -19.580683, "rate_of_change": -0.12721248520806477, "market_dynamics": 0.903415, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 194.119995, "high": 197.440002, "low": 191.639999, "close": 197.419998, "volume": 1590}, "trend_line": 193.708665, "activity_lines": {"activity_5": 198.173997, "activity_10": 198.835452, "activity_20": 195.915189, "activity_30": 194.564945}, "trend_signal": 1, "fair_value": 187.682692, "relative_strength": -17.296315, "rate_of_change": -0.10709103140421143, "market_dynamics": 0.744269, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.320007, "high": 206.699997, "low": 198.320007, "close": 205.300003, "volume": 2281}, "trend_line": 193.840332, "activity_lines": {"activity_5": 200.016666, "activity_10": 200.017635, "activity_20": 197.043285, "activity_30": 195.312773}, "trend_signal": 1, "fair_value": 187.979871, "relative_strength": -13.29049, "rate_of_change": 0.06797166249635404, "market_dynamics": 0.744429, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 206.300003, "high": 211.850006, "low": 204.300003, "close": 208.0, "volume": 4009}, "trend_line": 194.068666, "activity_lines": {"activity_5": 202.715999, "activity_10": 201.533272, "activity_20": 198.345666, "activity_30": 196.2263}, "trend_signal": 1, "fair_value": 188.301923, "relative_strength": -10.167816, "rate_of_change": 0.11779488697946414, "market_dynamics": 0.82435, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 206.949997, "high": 209.850006, "low": 182.639999, "close": 182.639999, "volume": 4639}, "trend_line": 193.833999, "activity_lines": {"activity_5": 196.598666, "activity_10": 198.314363, "activity_20": 197.135761, "activity_30": 195.488967}, "trend_signal": 1, "fair_value": 188.435384, "relative_strength": -13.701403, "rate_of_change": -0.12091957183855827, "market_dynamics": 0.672077, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.580002, "high": 178.320007, "low": 162.600006, "close": 165.320007, "volume": 27356}, "trend_line": 192.991999, "activity_lines": {"activity_5": 185.945336, "activity_10": 192.159455, "activity_20": 194.313095, "activity_30": 193.649354}, "trend_signal": 0, "fair_value": 188.432435, "relative_strength": -20.21012, "rate_of_change": -0.4343923173147828, "market_dynamics": 0.343194, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 169.0, "high": 176.919998, "low": 169.0, "close": 176.919998, "volume": 8935}, "trend_line": 192.468666, "activity_lines": {"activity_5": 181.006668, "activity_10": 188.702, "activity_20": 192.731857, "activity_30": 192.612451}, "trend_signal": 0, "fair_value": 188.531153, "relative_strength": -17.377429, "rate_of_change": -0.2711682363578086, "market_dynamics": -0.157986, "expectation": {"probability": 63.1679, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.899994, "high": 182.880005, "low": 175.899994, "close": 180.240005, "volume": 5907}, "trend_line": 192.258666, "activity_lines": {"activity_5": 178.541336, "activity_10": 186.254001, "activity_20": 191.524333, "activity_30": 191.823505}, "trend_signal": 0, "fair_value": 188.649615, "relative_strength": -19.15007, "rate_of_change": -0.10910866914825915, "market_dynamics": -0.741463, "expectation": {"probability": 63.6535, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 181.479996, "high": 181.539993, "low": 176.300003, "close": 178.779999, "volume": 1855}, "trend_line": 191.606, "activity_lines": {"activity_5": 177.260001, "activity_10": 183.984365, "activity_20": 190.203571, "activity_30": 190.953914}, "trend_signal": 0, "fair_value": 188.715256, "relative_strength": -22.133681, "rate_of_change": -0.3394728641256725, "market_dynamics": -0.874874, "expectation": {"probability": 64.0181, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.940002, "high": 182.539993, "low": 175.5, "close": 182.100006, "volume": 8558}, "trend_line": 191.108666, "activity_lines": {"activity_5": 179.033336, "activity_10": 182.750547, "activity_20": 189.239572, "activity_30": 190.340624}, "trend_signal": 0, "fair_value": 188.805384, "relative_strength": -21.501323, "rate_of_change": -0.2595607653204989, "market_dynamics": -0.838524, "expectation": {"probability": 63.142, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 186.380005, "high": 189.399994, "low": 184.220001, "close": 187.779999, "volume": 1353}, "trend_line": 190.997333, "activity_lines": {"activity_5": 182.736002, "activity_10": 182.896729, "activity_20": 188.811191, "activity_30": 190.125871}, "trend_signal": 0, "fair_value": 188.914102, "relative_strength": -19.429558, "rate_of_change": -0.058256384877911245, "market_dynamics": -0.760069, "expectation": {"probability": 63.7121, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.479996, "high": 186.779999, "low": 181.259995, "close": 181.759995, "volume": 2451}, "trend_line": 190.598, "activity_lines": {"activity_5": 182.934666, "activity_10": 182.044001, "activity_20": 187.794143, "activity_30": 189.529914}, "trend_signal": 0, "fair_value": 188.938846, "relative_strength": -21.005157, "rate_of_change": -0.2090777885364422, "market_dynamics": -0.718585, "expectation": {"probability": 64.2551, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 184.5, "high": 185.779999, "low": 183.339996, "close": 183.820007, "volume": 3254}, "trend_line": 190.462, "activity_lines": {"activity_5": 183.497335, "activity_10": 181.850547, "activity_20": 187.030239, "activity_30": 189.092624}, "trend_signal": 0, "fair_value": 188.981153, "relative_strength": -20.734994, "rate_of_change": -0.07135436888111318, "market_dynamics": -0.615636, "expectation": {"probability": 63.2243, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.960007, "high": 188.539993, "low": 184.860001, "close": 187.559998, "volume": 1032}, "trend_line": 190.46, "activity_lines": {"activity_5": 185.068, "activity_10": 182.727637, "activity_20": 186.683572, "activity_30": 188.905398}, "trend_signal": 0, "fair_value": 189.059743, "relative_strength": -19.60202, "rate_of_change": -0.0010500782308182882, "market_dynamics": -0.564702, "expectation": {"probability": 63.7648, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.940002, "high": 200.550003, "low": 187.119995, "close": 196.720001, "volume": 4787}, "trend_line": 190.672, "activity_lines": {"activity_5": 189.106667, "activity_10": 185.641819, "activity_20": 187.274239, "activity_30": 189.309269}, "trend_signal": 0, "fair_value": 189.32, "relative_strength": -12.347644, "rate_of_change": 0.11130946130420512, "market_dynamics": -0.342867, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.419998, "high": 201.149994, "low": 196.119995, "close": 199.0, "volume": 20623}, "trend_line": 190.838, "activity_lines": {"activity_5": 192.930667, "activity_10": 188.714546, "activity_20": 188.07081, "activity_30": 189.846559}, "trend_signal": 0, "fair_value": 189.58923, "relative_strength": -10.190452, "rate_of_change": 0.08706050180414367, "market_dynamics": 0.049728, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.600006, "high": 204.300003, "low": 189.580002, "close": 191.660004, "volume": 16997}, "trend_line": 190.926667, "activity_lines": {"activity_5": 193.560002, "activity_10": 189.840365, "activity_20": 188.162049, "activity_30": 189.899592}, "trend_signal": 0, "fair_value": 189.810256, "relative_strength": -15.35867, "rate_of_change": 0.04646192058186271, "market_dynamics": 0.323288, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 191.199997, "high": 194.940002, "low": 189.059998, "close": 193.839996, "volume": 5467}, "trend_line": 191.199333, "activity_lines": {"activity_5": 194.256, "activity_10": 191.094546, "activity_20": 188.497001, "activity_30": 190.087549}, "trend_signal": 0, "fair_value": 190.046795, "relative_strength": -12.908728, "rate_of_change": 0.1428118996075005, "market_dynamics": 0.504663, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 190.740005, "high": 199.860001, "low": 190.460007, "close": 199.740005, "volume": 1093}, "trend_line": 191.614, "activity_lines": {"activity_5": 196.250668, "activity_10": 193.174183, "activity_20": 189.445334, "activity_30": 190.63856}, "trend_signal": 0, "fair_value": 190.356025, "relative_strength": -11.479348, "rate_of_change": 0.2168768025984738, "market_dynamics": 0.634356, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.160004, "high": 200.5, "low": 194.800003, "close": 196.440002, "volume": 2397}, "trend_line": 192.129333, "activity_lines": {"activity_5": 196.333335, "activity_10": 194.272729, "activity_20": 190.092763, "activity_30": 190.949915}, "trend_signal": 0, "fair_value": 190.618846, "relative_strength": -12.490161, "rate_of_change": 0.2689432922437809, "market_dynamics": 0.621306, "expectation": {"probability": 55.5683, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.619995, "high": 198.759995, "low": 195.020004, "close": 196.759995, "volume": 1827}, "trend_line": 192.536, "activity_lines": {"activity_5": 196.541333, "activity_10": 195.168727, "activity_20": 190.793334, "activity_30": 191.248667}, "trend_signal": 0, "fair_value": 190.819871, "relative_strength": -11.543678, "rate_of_change": 0.2116631508838886, "market_dynamics": 0.656138, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.360001, "high": 202.899994, "low": 196.699997, "close": 197.119995, "volume": 5317}, "trend_line": 192.649333, "activity_lines": {"activity_5": 197.018664, "activity_10": 195.966908, "activity_20": 191.510476, "activity_30": 191.544409}, "trend_signal": 0, "fair_value": 191.040128, "relative_strength": -7.824384, "rate_of_change": 0.05886327751693785, "market_dynamics": 0.758222, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 197.699997, "high": 203.600006, "low": 196.720001, "close": 199.919998, "volume": 22996}, "trend_line": 192.758666, "activity_lines": {"activity_5": 198.065331, "activity_10": 196.994908, "activity_20": 192.495714, "activity_30": 192.013484}, "trend_signal": 0, "fair_value": 191.230769, "relative_strength": -8.782593, "rate_of_change": 0.05675233767873587, "market_dynamics": 0.869141, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.100006, "high": 202.649994, "low": 198.720001, "close": 202.350006, "volume": 2424}, "trend_line": 192.797, "activity_lines": {"activity_5": 199.516667, "activity_10": 198.172, "activity_20": 193.738, "activity_30": 192.63228}, "trend_signal": 0, "fair_value": 191.414551, "relative_strength": -7.869933, "rate_of_change": 0.01988704362583204, "market_dynamics": 0.880077, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.600006, "high": 206.899994, "low": 200.25, "close": 206.050003, "volume": 2749}, "trend_line": 193.186667, "activity_lines": {"activity_5": 202.027335, "activity_10": 199.75291, "activity_20": 195.359572, "activity_30": 193.487312}, "trend_signal": 1, "fair_value": 191.58141, "relative_strength": -5.727689, "rate_of_change": 0.2021125847393906, "market_dynamics": 0.948626, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.850006, "high": 207.899994, "low": 205.0, "close": 206.5, "volume": 1380}, "trend_line": 193.480667, "activity_lines": {"activity_5": 204.047335, "activity_10": 201.246, "activity_20": 196.912524, "activity_30": 194.346237}, "trend_signal": 1, "fair_value": 191.79, "relative_strength": -3.285544, "rate_of_change": 0.15218441550110243, "market_dynamics": 1.063171, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 206.75, "high": 208.699997, "low": 198.720001, "close": 199.100006, "volume": 2514}, "trend_line": 193.476, "activity_lines": {"activity_5": 202.951337, "activity_10": 201.257274, "activity_20": 197.56462, "activity_30": 194.708775}, "trend_signal": 1, "fair_value": 191.975, "relative_strength": -5.151794, "rate_of_change": -0.002412127305728157, "market_dynamics": 0.874696, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.699997, "high": 205.0, "low": 199.580002, "close": 201.449997, "volume": 2689}, "trend_line": 193.369334, "activity_lines": {"activity_5": 202.506668, "activity_10": 201.560546, "activity_20": 198.334905, "activity_30": 195.223226}, "trend_signal": 1, "fair_value": 192.195577, "relative_strength": -4.091368, "rate_of_change": -0.05513138580495252, "market_dynamics": 0.813526, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.350006, "high": 202.350006, "low": 198.899994, "close": 198.899994, "volume": 1818}, "trend_line": 193.247667, "activity_lines": {"activity_5": 201.109999, "activity_10": 201.261818, "activity_20": 198.761333, "activity_30": 195.580043}, "trend_signal": 1, "fair_value": 192.45609, "relative_strength": -4.682203, "rate_of_change": -0.06291949063650505, "market_dynamics": 0.58935, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.539993, "high": 209.350006, "low": 198.240005, "close": 209.199997, "volume": 1909}, "trend_line": 193.514334, "activity_lines": {"activity_5": 203.376664, "activity_10": 202.85109, "activity_20": 200.072904, "activity_30": 196.609226}, "trend_signal": 1, "fair_value": 192.754679, "relative_strength": -0.001705, "rate_of_change": 0.13799235154543107, "market_dynamics": 0.499765, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.100006, "high": 208.449997, "low": 200.0, "close": 203.600006, "volume": 2186}, "trend_line": 193.866334, "activity_lines": {"activity_5": 203.566667, "activity_10": 203.190182, "activity_20": 200.722095, "activity_30": 197.259914}, "trend_signal": 1, "fair_value": 192.948013, "relative_strength": -4.810647, "rate_of_change": 0.18189867010058483, "market_dynamics": 0.507224, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.699997, "high": 209.0, "low": 201.449997, "close": 201.449997, "volume": 4058}, "trend_line": 194.000667, "activity_lines": {"activity_5": 203.233332, "activity_10": 203.014, "activity_20": 201.09119, "activity_30": 197.749183}, "trend_signal": 1, "fair_value": 193.150128, "relative_strength": -4.894664, "rate_of_change": 0.06929155631528992, "market_dynamics": 0.387638, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.0, "high": 203.25, "low": 198.160004, "close": 201.949997, "volume": 4107}, "trend_line": 193.889, "activity_lines": {"activity_5": 202.909999, "activity_10": 202.849999, "activity_20": 201.414142, "activity_30": 198.262043}, "trend_signal": 1, "fair_value": 193.332115, "relative_strength": -2.749248, "rate_of_change": -0.05756011137837112, "market_dynamics": 0.348409, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.850006, "high": 213.25, "low": 202.850006, "close": 212.25, "volume": 2501}, "trend_line": 194.030667, "activity_lines": {"activity_5": 205.986666, "activity_10": 204.521817, "activity_20": 202.631714, "activity_30": 199.446624}, "trend_signal": 1, "fair_value": 193.533205, "relative_strength": 0.752946, "rate_of_change": 0.07306603262690715, "market_dynamics": 0.316506, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 212.600006, "high": 214.550003, "low": 210.050003, "close": 213.25, "volume": 3485}, "trend_line": 195.051, "activity_lines": {"activity_5": 208.506666, "activity_10": 206.195454, "activity_20": 203.826952, "activity_30": 200.686581}, "trend_signal": 1, "fair_value": 193.694423, "relative_strength": 2.612131, "rate_of_change": 0.5258617185498794, "market_dynamics": 0.403426, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.5, "high": 215.5, "low": 210.100006, "close": 214.5, "volume": 5264}, "trend_line": 196.690334, "activity_lines": {"activity_5": 211.173333, "activity_10": 207.965454, "activity_20": 205.062523, "activity_30": 201.941355}, "trend_signal": 1, "fair_value": 193.903525, "relative_strength": 5.068699, "rate_of_change": 0.8404642888270346, "market_dynamics": 0.639132, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 217.0, "high": 221.199997, "low": 215.199997, "close": 219.5, "volume": 4475}, "trend_line": 198.109667, "activity_lines": {"activity_5": 214.78, "activity_10": 210.49909, "activity_20": 206.700476, "activity_30": 203.412946}, "trend_signal": 1, "fair_value": 194.148013, "relative_strength": 6.306224, "rate_of_change": 0.7216079057550405, "market_dynamics": 0.987233, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.600006, "high": 220.949997, "low": 212.199997, "close": 214.399994, "volume": 7604}, "trend_line": 199.248333, "activity_lines": {"activity_5": 215.483331, "activity_10": 211.734544, "activity_20": 207.720142, "activity_30": 204.463935}, "trend_signal": 1, "fair_value": 194.323397, "relative_strength": 7.545591, "rate_of_change": 0.5747654908732952, "market_dynamics": 1.087928, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.399994, "high": 216.050003, "low": 212.0, "close": 216.0, "volume": 1817}, "trend_line": 200.489, "activity_lines": {"activity_5": 215.889998, "activity_10": 213.025453, "activity_20": 208.794285, "activity_30": 205.544688}, "trend_signal": 1, "fair_value": 194.512371, "relative_strength": 5.095227, "rate_of_change": 0.6226737164220099, "market_dynamics": 1.043364, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.75, "high": 219.399994, "low": 215.600006, "close": 216.100006, "volume": 1911}, "trend_line": 201.622333, "activity_lines": {"activity_5": 216.080001, "activity_10": 214.023636, "activity_20": 209.800524, "activity_30": 206.551849}, "trend_signal": 1, "fair_value": 194.744295, "relative_strength": 4.333138, "rate_of_change": 0.5652843796916506, "market_dynamics": 0.954291, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.5, "high": 216.149994, "low": 209.600006, "close": 209.600006, "volume": 1332}, "trend_line": 202.349667, "activity_lines": {"activity_5": 213.913336, "activity_10": 213.714547, "activity_20": 210.094096, "activity_30": 207.066538}, "trend_signal": 1, "fair_value": 194.961474, "relative_strength": 0.647533, "rate_of_change": 0.3607407915471414, "market_dynamics": 0.687821, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.600006, "high": 211.75, "low": 203.399994, "close": 208.949997, "volume": 3393}, "trend_line": 203.256, "activity_lines": {"activity_5": 211.856668, "activity_10": 213.178182, "activity_20": 210.264619, "activity_30": 207.492366}, "trend_signal": 1, "fair_value": 195.120897, "relative_strength": 0.025799, "rate_of_change": 0.44790436942008377, "market_dynamics": 0.388264, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209.800003, "high": 210.550003, "low": 209.5, "close": 210.100006, "volume": 2035}, "trend_line": 204.132, "activity_lines": {"activity_5": 210.88667, "activity_10": 212.714547, "activity_20": 210.488334, "activity_30": 207.933914}, "trend_signal": 1, "fair_value": 195.306282, "relative_strength": 0.498436, "rate_of_change": 0.4309835872003802, "market_dynamics": 0.146437, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 209.699997, "high": 216.5, "low": 209.699997, "close": 216.199997, "volume": 3655}, "trend_line": 205.086667, "activity_lines": {"activity_5": 212.236668, "activity_10": 213.211819, "activity_20": 211.244524, "activity_30": 208.712495}, "trend_signal": 1, "fair_value": 195.526666, "relative_strength": 2.788502, "rate_of_change": 0.46767140869633406, "market_dynamics": -0.01048, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.050003, "high": 219.199997, "low": 205.449997, "close": 211.300003, "volume": 7101}, "trend_line": 205.572667, "activity_lines": {"activity_5": 211.940001, "activity_10": 212.746365, "activity_20": 211.468096, "activity_30": 209.113355}, "trend_signal": 1, "fair_value": 195.694231, "relative_strength": -2.114159, "rate_of_change": 0.23697298664470956, "market_dynamics": -0.056243, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.300003, "high": 219.649994, "low": 209.850006, "close": 218.800003, "volume": 8348}, "trend_line": 206.232667, "activity_lines": {"activity_5": 214.463335, "activity_10": 213.680002, "activity_20": 212.380953, "activity_30": 209.966732}, "trend_signal": 1, "fair_value": 195.923589, "relative_strength": 1.440874, "rate_of_change": 0.3210543549546869, "market_dynamics": 0.189528, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.75, "high": 220.949997, "low": 214.25, "close": 218.800003, "volume": 16490}, "trend_line": 207.137334, "activity_lines": {"activity_5": 216.373336, "activity_10": 214.535457, "activity_20": 213.235239, "activity_30": 210.777528}, "trend_signal": 1, "fair_value": 196.146025, "relative_strength": 3.125011, "rate_of_change": 0.438663288973525, "market_dynamics": 0.497757, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.699997, "high": 229.600006, "low": 218.399994, "close": 228.199997, "volume": 9640}, "trend_line": 208.282667, "activity_lines": {"activity_5": 220.760001, "activity_10": 217.112729, "activity_20": 214.890953, "activity_30": 212.136409}, "trend_signal": 1, "fair_value": 196.461154, "relative_strength": 9.091602, "rate_of_change": 0.5529341224407155, "market_dynamics": 0.79605, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.949997, "high": 233.949997, "low": 221.75, "close": 230.899994, "volume": 5084}, "trend_line": 209.321333, "activity_lines": {"activity_5": 224.839998, "activity_10": 219.93, "activity_20": 216.676429, "activity_30": 213.595592}, "trend_signal": 1, "fair_value": 196.692948, "relative_strength": 9.518584, "rate_of_change": 0.4986809584111991, "market_dynamics": 1.082319, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.399994, "high": 238.550003, "low": 228.699997, "close": 234.050003, "volume": 2649}, "trend_line": 210.575, "activity_lines": {"activity_5": 228.989999, "activity_10": 223.049091, "activity_20": 218.609524, "activity_30": 215.19099}, "trend_signal": 1, "fair_value": 196.958782, "relative_strength": 10.075434, "rate_of_change": 0.5989198434924828, "market_dynamics": 1.160686, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.25, "high": 244.449997, "low": 231.850006, "close": 241.600006, "volume": 7770}, "trend_line": 212.069667, "activity_lines": {"activity_5": 234.140001, "activity_10": 227.214547, "activity_20": 221.143334, "activity_30": 217.192603}, "trend_signal": 1, "fair_value": 197.290064, "relative_strength": 11.950618, "rate_of_change": 0.7098026831295363, "market_dynamics": 1.30166, "expectation": {"probability": 54.0308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 241.100006, "high": 250.550003, "low": 240.800003, "close": 248.850006, "volume": 8572}, "trend_line": 213.794001, "activity_lines": {"activity_5": 240.18667, "activity_10": 232.116366, "activity_20": 224.186668, "activity_30": 219.565528}, "trend_signal": 1, "fair_value": 197.647436, "relative_strength": 14.964422, "rate_of_change": 0.813097895796667, "market_dynamics": 1.378682, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262.450012, "high": 262.649994, "low": 251.5, "close": 255.5, "volume": 35836}, "trend_line": 215.646667, "activity_lines": {"activity_5": 246.446669, "activity_10": 237.50182, "activity_20": 227.637621, "activity_30": 222.256238}, "trend_signal": 1, "fair_value": 198.066666, "relative_strength": 25.818815, "rate_of_change": 0.8665659426056577, "market_dynamics": 1.499645, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 264.75, "high": 278.700012, "low": 257.450012, "close": 278.700012, "volume": 28645}, "trend_line": 218.191668, "activity_lines": {"activity_5": 258.620006, "activity_10": 246.280004, "activity_20": 233.043098, "activity_30": 226.324195}, "trend_signal": 1, "fair_value": 198.766795, "relative_strength": 37.0749, "rate_of_change": 1.180171729711911, "market_dynamics": 1.611225, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 281.200012, "high": 299.649994, "low": 279.25, "close": 292.100006, "volume": 26728}, "trend_line": 221.060001, "activity_lines": {"activity_5": 272.07334, "activity_10": 256.358186, "activity_20": 239.408336, "activity_30": 231.092475}, "trend_signal": 1, "fair_value": 199.554102, "relative_strength": 49.164737, "rate_of_change": 1.314593277686482, "market_dynamics": 1.650494, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 290.149994, "high": 297.75, "low": 280.0, "close": 297.25, "volume": 16938}, "trend_line": 224.085001, "activity_lines": {"activity_5": 283.373338, "activity_10": 265.90364, "activity_20": 245.888574, "activity_30": 236.007959}, "trend_signal": 1, "fair_value": 200.31891, "relative_strength": 50.985156, "rate_of_change": 1.368406761203265, "market_dynamics": 1.635856, "expectation": {"probability": 57.8214, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 300.649994, "high": 307.5, "low": 292.0, "close": 301.5, "volume": 23885}, "trend_line": 227.498334, "activity_lines": {"activity_5": 292.380003, "activity_10": 274.795458, "activity_20": 252.379526, "activity_30": 241.002475}, "trend_signal": 1, "fair_value": 201.067115, "relative_strength": 46.085175, "rate_of_change": 1.523231356301261, "market_dynamics": 1.624789, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.5, "high": 305.0, "low": 278.950012, "close": 289.700012, "volume": 13356}, "trend_line": 230.440001, "activity_lines": {"activity_5": 293.943339, "activity_10": 280.038187, "activity_20": 257.356194, "activity_30": 245.015487}, "trend_signal": 1, "fair_value": 201.724167, "relative_strength": 35.432295, "rate_of_change": 1.293049908664384, "market_dynamics": 1.487799, "expectation": {"probability": 58.0156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 294.600006, "high": 295.299988, "low": 267.399994, "close": 270.049988, "volume": 26365}, "trend_line": 232.811668, "activity_lines": {"activity_5": 286.676666, "activity_10": 280.590002, "activity_20": 260.102859, "activity_30": 247.57097}, "trend_signal": 1, "fair_value": 202.276282, "relative_strength": 20.984788, "rate_of_change": 1.0291906742354173, "market_dynamics": 1.272411, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 277.0, "high": 289.299988, "low": 275.600006, "close": 285.100006, "volume": 7224}, "trend_line": 235.341668, "activity_lines": {"activity_5": 285.003335, "activity_10": 283.166366, "activity_20": 264.025479, "activity_30": 250.944411}, "trend_signal": 1, "fair_value": 202.916154, "relative_strength": 29.736904, "rate_of_change": 1.0867152929809347, "market_dynamics": 1.011508, "expectation": {"probability": 57.8611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 286.100006, "high": 294.600006, "low": 282.850006, "close": 294.299988, "volume": 18961}, "trend_line": 238.365001, "activity_lines": {"activity_5": 286.86333, "activity_10": 286.487273, "activity_20": 268.495715, "activity_30": 254.748173}, "trend_signal": 1, "fair_value": 203.649743, "relative_strength": 31.806074, "rate_of_change": 1.2846569099697245, "market_dynamics": 0.811062, "expectation": {"probability": 58.3228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 293.75, "high": 294.600006, "low": 272.799988, "close": 275.899994, "volume": 16737}, "trend_line": 240.846667, "activity_lines": {"activity_5": 282.786662, "activity_10": 285.504544, "activity_20": 270.810238, "activity_30": 257.169786}, "trend_signal": 1, "fair_value": 204.270384, "relative_strength": 22.411973, "rate_of_change": 1.0411201265239396, "market_dynamics": 0.543331, "expectation": {"probability": 57.6309, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278.649994, "high": 284.75, "low": 277.049988, "close": 284.75, "volume": 3531}, "trend_line": 243.606668, "activity_lines": {"activity_5": 283.366663, "activity_10": 285.639089, "activity_20": 273.64881, "activity_30": 260.002259}, "trend_signal": 1, "fair_value": 204.941474, "relative_strength": 27.330964, "rate_of_change": 1.1459577308578728, "market_dynamics": 0.307015, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 289.0, "high": 295.100006, "low": 286.100006, "close": 286.75, "volume": 9487}, "trend_line": 246.090001, "activity_lines": {"activity_5": 284.943331, "activity_10": 285.605453, "activity_20": 276.322381, "activity_30": 262.7857}, "trend_signal": 1, "fair_value": 205.643333, "relative_strength": 22.427232, "rate_of_change": 1.019402720125866, "market_dynamics": 0.142111, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 284.299988, "high": 286.0, "low": 272.799988, "close": 274.25, "volume": 23103}, "trend_line": 248.123334, "activity_lines": {"activity_5": 281.239998, "activity_10": 283.152726, "activity_20": 277.469524, "activity_30": 264.602474}, "trend_signal": 1, "fair_value": 206.267628, "relative_strength": 15.313102, "rate_of_change": 0.8262558380013169, "market_dynamics": -0.152906, "expectation": {"probability": 57.2732, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/245cb58d-c557-4f44-99e0-8bc82ab27f10/", "share_image": "https://sharemaestro.com/terminal/245cb58d-c557-4f44-99e0-8bc82ab27f10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}