{"ticker": {"uuid": "245f7b18-d7c8-416f-8e39-b78ed10321a2", "symbol": "EQWL", "name": "INVESCO S&P 100 EQUAL WEIGHT ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQWL rose 10.31%, moving from 116.57 to 128.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.22 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 59.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.58"}, {"label": "12-Week Change", "value": "10.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.22"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.17, "high": 128.655, "low": 127.17, "close": 128.58, "volume": 206688}, "trend_line": 119.378703, "activity_lines": {"activity_5": 126.288, "activity_10": 124.013273, "activity_20": 121.572716, "activity_30": 120.733916}, "trend_signal": 1, "fair_value": 98.909005, "relative_strength": -2.221338, "rate_of_change": 0.3686304585210552, "market_dynamics": 0.373545, "expectation": {"probability": 59.5877, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.740327, "high": 75.744231, "low": 74.372009, "close": 75.4203, "volume": 107141}, "trend_line": 72.89249, "activity_lines": {"activity_5": 74.338887, "activity_10": 74.011747, "activity_20": 73.531657, "activity_30": 73.299304}, "trend_signal": 1, "fair_value": 68.998348, "relative_strength": -2.186238, "rate_of_change": 0.1625204706771384, "market_dynamics": 0.21079, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.694145, "high": 77.951276, "low": 75.423101, "close": 77.3563, "volume": 208936}, "trend_line": 73.092247, "activity_lines": {"activity_5": 75.500227, "activity_10": 74.635644, "activity_20": 73.904729, "activity_30": 73.587291}, "trend_signal": 1, "fair_value": 69.16794, "relative_strength": -2.177806, "rate_of_change": 0.2740433205121752, "market_dynamics": 0.690084, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.028775, "high": 77.028775, "low": 75.492471, "close": 75.548, "volume": 76519}, "trend_line": 73.187463, "activity_lines": {"activity_5": 75.735467, "activity_10": 74.864135, "activity_20": 74.090714, "activity_30": 73.745727}, "trend_signal": 1, "fair_value": 69.338994, "relative_strength": -3.050459, "rate_of_change": 0.1302682622412655, "market_dynamics": 0.981584, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.576447, "high": 77.417448, "low": 75.396096, "close": 77.3249, "volume": 100833}, "trend_line": 73.317303, "activity_lines": {"activity_5": 76.42416, "activity_10": 75.394118, "activity_20": 74.444966, "activity_30": 74.012658}, "trend_signal": 1, "fair_value": 69.510504, "relative_strength": -2.982395, "rate_of_change": 0.17740743383877305, "market_dynamics": 1.179241, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.32304, "high": 77.702726, "low": 76.269412, "close": 76.5257, "volume": 72615}, "trend_line": 73.490963, "activity_lines": {"activity_5": 76.580333, "activity_10": 75.72264, "activity_20": 74.709574, "activity_30": 74.219652}, "trend_signal": 1, "fair_value": 69.673801, "relative_strength": -2.927946, "rate_of_change": 0.2368608676181094, "market_dynamics": 1.20249, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.649042, "high": 78.737313, "low": 76.649042, "close": 78.1189, "volume": 115761}, "trend_line": 73.763787, "activity_lines": {"activity_5": 77.14162, "activity_10": 76.301393, "activity_20": 75.11544, "activity_30": 74.518228}, "trend_signal": 1, "fair_value": 69.840041, "relative_strength": -3.239316, "rate_of_change": 0.37123475984387355, "market_dynamics": 1.123029, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.034967, "high": 79.762444, "low": 77.916315, "close": 79.5614, "volume": 174202}, "trend_line": 74.079003, "activity_lines": {"activity_5": 78.003833, "activity_10": 77.053735, "activity_20": 75.631266, "activity_30": 74.892268}, "trend_signal": 1, "fair_value": 70.017703, "relative_strength": -2.070702, "rate_of_change": 0.4273316390331297, "market_dynamics": 1.328708, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.629645, "high": 80.569368, "low": 79.525232, "close": 80.0473, "volume": 642536}, "trend_line": 74.404223, "activity_lines": {"activity_5": 78.881007, "activity_10": 77.766147, "activity_20": 76.165779, "activity_30": 75.277319}, "trend_signal": 1, "fair_value": 70.197942, "relative_strength": -2.492728, "rate_of_change": 0.43901778753691056, "market_dynamics": 1.44477, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.199153, "high": 80.294074, "low": 78.547519, "close": 78.589, "volume": 443087}, "trend_line": 74.612923, "activity_lines": {"activity_5": 78.972127, "activity_10": 78.093742, "activity_20": 76.513968, "activity_30": 75.547305}, "trend_signal": 1, "fair_value": 70.358179, "relative_strength": -2.10877, "rate_of_change": 0.28049483159039673, "market_dynamics": 1.579797, "expectation": {"probability": 57.9022, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.822769, "high": 79.612895, "low": 78.40559, "close": 78.7736, "volume": 171778}, "trend_line": 74.775633, "activity_lines": {"activity_5": 79.040507, "activity_10": 78.359338, "activity_20": 76.839969, "activity_30": 75.815736}, "trend_signal": 1, "fair_value": 70.515716, "relative_strength": -1.633218, "rate_of_change": 0.21807214281097678, "market_dynamics": 1.497945, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.746901, "high": 78.955729, "low": 76.468785, "close": 76.9339, "volume": 198231}, "trend_line": 74.918663, "activity_lines": {"activity_5": 78.345793, "activity_10": 78.215222, "activity_20": 76.953682, "activity_30": 75.954979}, "trend_signal": 1, "fair_value": 70.663254, "relative_strength": -1.914179, "rate_of_change": 0.19127888893965764, "market_dynamics": 1.146027, "expectation": {"probability": 57.9922, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.028822, "high": 77.583638, "low": 76.502007, "close": 76.9339, "volume": 390886}, "trend_line": 75.008657, "activity_lines": {"activity_5": 77.73008, "activity_10": 78.043585, "activity_20": 77.052017, "activity_30": 76.084994}, "trend_signal": 1, "fair_value": 70.799054, "relative_strength": -2.670089, "rate_of_change": 0.12012227180296098, "market_dynamics": 0.765818, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.389503, "high": 78.870183, "low": 77.170709, "close": 78.4811, "volume": 185233}, "trend_line": 75.11316, "activity_lines": {"activity_5": 77.805267, "activity_10": 78.160938, "activity_20": 77.282267, "activity_30": 76.309023}, "trend_signal": 1, "fair_value": 70.9501, "relative_strength": -3.152075, "rate_of_change": 0.13932125194561745, "market_dynamics": 0.48156, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.281768, "high": 78.329514, "low": 77.1859, "close": 77.6027, "volume": 90332}, "trend_line": 75.217123, "activity_lines": {"activity_5": 77.692067, "activity_10": 78.065253, "activity_20": 77.40924, "activity_30": 76.469638}, "trend_signal": 1, "fair_value": 71.102147, "relative_strength": -2.989008, "rate_of_change": 0.13840850258464343, "market_dynamics": 0.121523, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.034939, "high": 78.841772, "low": 77.731191, "close": 78.0824, "volume": 267169}, "trend_line": 75.34235, "activity_lines": {"activity_5": 77.80452, "activity_10": 78.051735, "activity_20": 77.56587, "activity_30": 76.654495}, "trend_signal": 1, "fair_value": 71.255938, "relative_strength": -2.244428, "rate_of_change": 0.16648735687483726, "market_dynamics": -0.019327, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.072392, "high": 78.176304, "low": 75.677358, "close": 75.6869, "volume": 214355}, "trend_line": 75.45322, "activity_lines": {"activity_5": 77.164553, "activity_10": 77.574367, "activity_20": 77.476613, "activity_30": 76.676724}, "trend_signal": 1, "fair_value": 71.403148, "relative_strength": -2.379156, "rate_of_change": 0.14715495335625395, "market_dynamics": -0.350388, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.419774, "high": 75.936949, "low": 74.29382, "close": 74.9609, "volume": 327550}, "trend_line": 75.493003, "activity_lines": {"activity_5": 76.36572, "activity_10": 77.009218, "activity_20": 77.306569, "activity_30": 76.644961}, "trend_signal": 1, "fair_value": 71.539408, "relative_strength": -2.638765, "rate_of_change": 0.052725384019396256, "market_dynamics": -0.637754, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.904496, "high": 74.904496, "low": 72.786178, "close": 74.2461, "volume": 225403}, "trend_line": 75.631693, "activity_lines": {"activity_5": 75.460153, "activity_10": 76.397751, "activity_20": 77.056759, "activity_30": 76.564516}, "trend_signal": 0, "fair_value": 71.657697, "relative_strength": -3.991773, "rate_of_change": 0.18371238987538602, "market_dynamics": -0.825702, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.94073, "high": 75.696453, "low": 73.94073, "close": 74.5705, "volume": 171409}, "trend_line": 75.776123, "activity_lines": {"activity_5": 74.945053, "activity_10": 75.950742, "activity_20": 76.834127, "activity_30": 76.496052}, "trend_signal": 0, "fair_value": 71.777269, "relative_strength": -3.948297, "rate_of_change": 0.19096491731316903, "market_dynamics": -1.069228, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.209823, "high": 75.839593, "low": 73.40639, "close": 73.4541, "volume": 163334}, "trend_line": 75.858357, "activity_lines": {"activity_5": 74.259967, "activity_10": 75.373815, "activity_20": 76.499278, "activity_30": 76.346244}, "trend_signal": 0, "fair_value": 71.891731, "relative_strength": -3.030066, "rate_of_change": 0.1085223111770969, "market_dynamics": -1.140583, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.081957, "high": 73.845697, "low": 71.377189, "close": 71.5457, "volume": 227398}, "trend_line": 75.7864, "activity_lines": {"activity_5": 73.2473, "activity_10": 74.546624, "activity_20": 75.988307, "activity_30": 76.068008}, "trend_signal": 0, "fair_value": 72.015301, "relative_strength": -3.062889, "rate_of_change": -0.09485705048950323, "market_dynamics": -1.22237, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.041848, "high": 76.392985, "low": 71.965512, "close": 76.0781, "volume": 247601}, "trend_line": 75.865937, "activity_lines": {"activity_5": 74.021513, "activity_10": 74.641473, "activity_20": 75.927444, "activity_30": 76.086827}, "trend_signal": 0, "fair_value": 72.145844, "relative_strength": -2.522573, "rate_of_change": 0.10494890903909139, "market_dynamics": -1.090646, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.097223, "high": 76.17833, "low": 74.899992, "close": 75.8873, "volume": 210854}, "trend_line": 75.91681, "activity_lines": {"activity_5": 74.657647, "activity_10": 74.717191, "activity_20": 75.854496, "activity_30": 76.088205}, "trend_signal": 0, "fair_value": 72.258351, "relative_strength": -3.960436, "rate_of_change": 0.06705644458064985, "market_dynamics": -0.937123, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.763202, "high": 78.167778, "low": 75.615302, "close": 78.0819, "volume": 293370}, "trend_line": 76.04499, "activity_lines": {"activity_5": 75.9159, "activity_10": 75.239087, "activity_20": 75.988941, "activity_30": 76.227889}, "trend_signal": 0, "fair_value": 72.383569, "relative_strength": -3.312438, "rate_of_change": 0.16884271085679234, "market_dynamics": -0.558383, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.062836, "high": 78.80711, "low": 77.873142, "close": 78.7594, "volume": 94602}, "trend_line": 76.191757, "activity_lines": {"activity_5": 77.165893, "activity_10": 75.875453, "activity_20": 76.184306, "activity_30": 76.403012}, "trend_signal": 0, "fair_value": 72.501267, "relative_strength": -3.329913, "rate_of_change": 0.19300022263136202, "market_dynamics": -0.217277, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.692662, "high": 80.171668, "low": 78.406403, "close": 80.1335, "volume": 144852}, "trend_line": 76.421497, "activity_lines": {"activity_5": 78.520233, "activity_10": 76.749345, "activity_20": 76.499901, "activity_30": 76.657318}, "trend_signal": 1, "fair_value": 72.619362, "relative_strength": -2.365291, "rate_of_change": 0.3015286811144239, "market_dynamics": 0.056797, "expectation": {"probability": 52.8503, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.770904, "high": 80.562888, "low": 79.599148, "close": 80.4293, "volume": 189164}, "trend_line": 76.685597, "activity_lines": {"activity_5": 79.400653, "activity_10": 77.596173, "activity_20": 76.834074, "activity_30": 76.915886}, "trend_signal": 1, "fair_value": 72.741926, "relative_strength": -2.139644, "rate_of_change": 0.3455833899720639, "market_dynamics": 0.363718, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.562817, "high": 83.525121, "low": 80.562817, "close": 83.1964, "volume": 258319}, "trend_line": 77.009967, "activity_lines": {"activity_5": 80.91336, "activity_10": 78.846684, "activity_20": 77.427647, "activity_30": 77.335938}, "trend_signal": 1, "fair_value": 72.881135, "relative_strength": -1.058696, "rate_of_change": 0.4229868615354221, "market_dynamics": 0.618882, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.389833, "high": 83.879008, "low": 82.411485, "close": 83.4282, "volume": 273049}, "trend_line": 77.34647, "activity_lines": {"activity_5": 82.01606, "activity_10": 79.976607, "activity_20": 78.028301, "activity_30": 77.750017}, "trend_signal": 1, "fair_value": 73.024722, "relative_strength": -1.584968, "rate_of_change": 0.43696032229177983, "market_dynamics": 0.902343, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.600834, "high": 84.387253, "low": 83.524101, "close": 83.9845, "volume": 231067}, "trend_line": 77.658073, "activity_lines": {"activity_5": 82.947773, "activity_10": 81.046627, "activity_20": 78.658892, "activity_30": 78.178277}, "trend_signal": 1, "fair_value": 73.166408, "relative_strength": -1.169407, "rate_of_change": 0.4028664785865537, "market_dynamics": 1.081609, "expectation": {"probability": 54.8941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.648742, "high": 84.406482, "low": 83.416336, "close": 83.6967, "volume": 241254}, "trend_line": 77.933953, "activity_lines": {"activity_5": 83.435213, "activity_10": 81.872858, "activity_20": 79.23726, "activity_30": 78.567866}, "trend_signal": 1, "fair_value": 73.295767, "relative_strength": 0.159014, "rate_of_change": 0.3552496081122188, "market_dynamics": 1.202818, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.66793, "high": 84.511899, "low": 83.408955, "close": 83.927, "volume": 244788}, "trend_line": 78.152977, "activity_lines": {"activity_5": 83.761873, "activity_10": 82.520035, "activity_20": 79.805357, "activity_30": 78.954514}, "trend_signal": 1, "fair_value": 73.427083, "relative_strength": -1.281398, "rate_of_change": 0.2810379707032242, "market_dynamics": 1.170067, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.687192, "high": 84.444933, "low": 82.63211, "close": 84.3682, "volume": 154624}, "trend_line": 78.446983, "activity_lines": {"activity_5": 84.00242, "activity_10": 83.104722, "activity_20": 80.382172, "activity_30": 79.355496}, "trend_signal": 1, "fair_value": 73.558384, "relative_strength": -1.824286, "rate_of_change": 0.37619296319319473, "market_dynamics": 1.038605, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.655868, "high": 85.413608, "low": 84.331766, "close": 85.193, "volume": 234944}, "trend_line": 78.709253, "activity_lines": {"activity_5": 84.43978, "activity_10": 83.685175, "activity_20": 81.009507, "activity_30": 79.790723}, "trend_signal": 1, "fair_value": 73.708022, "relative_strength": -1.760731, "rate_of_change": 0.3343277076697786, "market_dynamics": 1.035199, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.260134, "high": 86.140072, "low": 84.744488, "close": 85.7589, "volume": 239289}, "trend_line": 79.017027, "activity_lines": {"activity_5": 84.94812, "activity_10": 84.239225, "activity_20": 81.654592, "activity_30": 80.245539}, "trend_signal": 1, "fair_value": 73.845, "relative_strength": -2.369383, "rate_of_change": 0.3910264527602554, "market_dynamics": 1.097615, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.538301, "high": 86.124063, "low": 84.981986, "close": 85.9987, "volume": 204277}, "trend_line": 79.279687, "activity_lines": {"activity_5": 85.4181, "activity_10": 84.709613, "activity_20": 82.28596, "activity_30": 80.69597}, "trend_signal": 1, "fair_value": 73.977951, "relative_strength": -3.29055, "rate_of_change": 0.3324093679201532, "market_dynamics": 1.136472, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.171375, "high": 86.785241, "low": 84.694261, "close": 86.2577, "volume": 280917}, "trend_line": 79.502897, "activity_lines": {"activity_5": 85.820947, "activity_10": 85.120451, "activity_20": 82.892892, "activity_30": 81.146164}, "trend_signal": 1, "fair_value": 74.114046, "relative_strength": -2.537899, "rate_of_change": 0.28154752931858673, "market_dynamics": 1.377684, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.152243, "high": 87.88747, "low": 85.745078, "close": 87.5814, "volume": 161028}, "trend_line": 79.754033, "activity_lines": {"activity_5": 86.509647, "activity_10": 85.665991, "activity_20": 83.572096, "activity_30": 81.667358}, "trend_signal": 1, "fair_value": 74.263011, "relative_strength": -2.530942, "rate_of_change": 0.3158828287728967, "market_dynamics": 1.468029, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.610114, "high": 88.386942, "low": 87.101277, "close": 88.3339, "volume": 346127}, "trend_line": 80.078863, "activity_lines": {"activity_5": 87.234967, "activity_10": 86.268622, "activity_20": 84.259465, "activity_30": 82.220898}, "trend_signal": 1, "fair_value": 74.409869, "relative_strength": -2.513542, "rate_of_change": 0.40728974796796985, "market_dynamics": 1.633504, "expectation": {"probability": 58.217, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.310276, "high": 89.518824, "low": 87.768636, "close": 88.857, "volume": 285630}, "trend_line": 80.414977, "activity_lines": {"activity_5": 87.92526, "activity_10": 86.877167, "activity_20": 84.931113, "activity_30": 82.787229}, "trend_signal": 1, "fair_value": 74.546933, "relative_strength": -1.604601, "rate_of_change": 0.41972873665800536, "market_dynamics": 1.818304, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.665167, "high": 89.883306, "low": 88.434967, "close": 88.7419, "volume": 208049}, "trend_line": 80.808577, "activity_lines": {"activity_5": 88.370647, "activity_10": 87.376195, "activity_20": 85.518452, "activity_30": 83.32445}, "trend_signal": 1, "fair_value": 74.686249, "relative_strength": -1.582738, "rate_of_change": 0.4894610614637201, "market_dynamics": 1.784096, "expectation": {"probability": 59.6232, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.103427, "high": 91.02171, "low": 88.928749, "close": 90.347, "volume": 176506}, "trend_line": 81.25568, "activity_lines": {"activity_5": 89.168187, "activity_10": 88.075327, "activity_20": 86.176771, "activity_30": 83.939832}, "trend_signal": 1, "fair_value": 74.828532, "relative_strength": -1.898101, "rate_of_change": 0.5532865651130059, "market_dynamics": 1.781635, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 90.327728, "high": 91.570241, "low": 90.134926, "close": 91.4749, "volume": 109054}, "trend_line": 81.688807, "activity_lines": {"activity_5": 90.069073, "activity_10": 88.862805, "activity_20": 86.874562, "activity_30": 84.599137}, "trend_signal": 1, "fair_value": 74.975276, "relative_strength": -0.942756, "rate_of_change": 0.5330421208708105, "market_dynamics": 1.627084, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.802694, "high": 91.802694, "low": 89.199288, "close": 89.957, "volume": 192578}, "trend_line": 82.100617, "activity_lines": {"activity_5": 90.204427, "activity_10": 89.245089, "activity_20": 87.353564, "activity_30": 85.132568}, "trend_signal": 1, "fair_value": 75.104052, "relative_strength": -1.61604, "rate_of_change": 0.5041204727105424, "market_dynamics": 1.35946, "expectation": {"probability": 58.9659, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.942162, "high": 90.250646, "low": 87.522496, "close": 87.8599, "volume": 192383}, "trend_line": 82.426533, "activity_lines": {"activity_5": 89.53254, "activity_10": 89.159464, "activity_20": 87.576295, "activity_30": 85.504135}, "trend_signal": 1, "fair_value": 75.213169, "relative_strength": -2.367494, "rate_of_change": 0.39697143810747065, "market_dynamics": 0.917955, "expectation": {"probability": 58.0893, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.737055, "high": 88.737055, "low": 86.587314, "close": 87.185, "volume": 279147}, "trend_line": 82.809803, "activity_lines": {"activity_5": 88.70216, "activity_10": 88.912929, "activity_20": 87.691413, "activity_30": 85.811133}, "trend_signal": 1, "fair_value": 75.3205, "relative_strength": 0.025009, "rate_of_change": 0.46498376924332846, "market_dynamics": 0.483845, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.618871, "high": 88.901005, "low": 87.267008, "close": 88.4672, "volume": 129872}, "trend_line": 83.260013, "activity_lines": {"activity_5": 88.402973, "activity_10": 88.877953, "activity_20": 87.895068, "activity_30": 86.176126}, "trend_signal": 1, "fair_value": 75.434446, "relative_strength": -1.040838, "rate_of_change": 0.5436675172382652, "market_dynamics": -0.021366, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.804622, "high": 88.997424, "low": 87.320142, "close": 88.6311, "volume": 171306}, "trend_line": 83.739513, "activity_lines": {"activity_5": 88.28374, "activity_10": 88.832604, "activity_20": 88.076056, "activity_30": 86.522648}, "trend_signal": 1, "fair_value": 75.537818, "relative_strength": -1.372398, "rate_of_change": 0.5759067080616497, "market_dynamics": -0.400563, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.064886, "high": 90.555245, "low": 88.901004, "close": 90.4145, "volume": 221833}, "trend_line": 84.267647, "activity_lines": {"activity_5": 88.94856, "activity_10": 89.092424, "activity_20": 88.401012, "activity_30": 86.953292}, "trend_signal": 1, "fair_value": 75.655749, "relative_strength": -1.177131, "rate_of_change": 0.6306867344690604, "market_dynamics": -0.369791, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.713331, "high": 91.746171, "low": 90.351634, "close": 91.6195, "volume": 191879}, "trend_line": 84.87316, "activity_lines": {"activity_5": 89.984547, "activity_10": 89.533505, "activity_20": 88.807462, "activity_30": 87.427605}, "trend_signal": 1, "fair_value": 75.781988, "relative_strength": -1.434573, "rate_of_change": 0.718559282900117, "market_dynamics": -0.309412, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.677335, "high": 91.744816, "low": 89.798191, "close": 90.2024, "volume": 147522}, "trend_line": 85.49505, "activity_lines": {"activity_5": 90.297527, "activity_10": 89.666705, "activity_20": 89.042593, "activity_30": 87.771427}, "trend_signal": 1, "fair_value": 75.894717, "relative_strength": -2.885311, "rate_of_change": 0.7327286977414386, "market_dynamics": -0.289765, "expectation": {"probability": 58.3036, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.192738, "high": 90.46266, "low": 88.691678, "close": 90.4241, "volume": 136799}, "trend_line": 85.97325, "activity_lines": {"activity_5": 90.483247, "activity_10": 89.81366, "activity_20": 89.267859, "activity_30": 88.089431}, "trend_signal": 1, "fair_value": 76.004662, "relative_strength": -2.205602, "rate_of_change": 0.5593306279135304, "market_dynamics": -0.288332, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.607284, "high": 91.243434, "low": 89.575793, "close": 90.7997, "volume": 179256}, "trend_line": 86.47033, "activity_lines": {"activity_5": 90.663707, "activity_10": 90.027504, "activity_20": 89.497957, "activity_30": 88.400814}, "trend_signal": 1, "fair_value": 76.116613, "relative_strength": -2.935701, "rate_of_change": 0.5781798408225944, "market_dynamics": -0.359497, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.68445, "high": 91.214656, "low": 89.807201, "close": 90.209, "volume": 150318}, "trend_line": 86.874567, "activity_lines": {"activity_5": 90.502693, "activity_10": 90.146224, "activity_20": 89.641172, "activity_30": 88.642019}, "trend_signal": 1, "fair_value": 76.237302, "relative_strength": -5.00295, "rate_of_change": 0.4674863620851162, "market_dynamics": -0.537169, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.154187, "high": 91.578993, "low": 90.101166, "close": 91.4556, "volume": 120509}, "trend_line": 87.297773, "activity_lines": {"activity_5": 90.770913, "activity_10": 90.487016, "activity_20": 89.879226, "activity_30": 88.937569}, "trend_signal": 1, "fair_value": 76.353733, "relative_strength": -4.212069, "rate_of_change": 0.48714602514221167, "market_dynamics": -0.534118, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.78114, "high": 92.430187, "low": 91.102931, "close": 91.5583, "volume": 273840}, "trend_line": 87.6786, "activity_lines": {"activity_5": 91.084293, "activity_10": 90.781105, "activity_20": 90.099933, "activity_30": 89.212442}, "trend_signal": 1, "fair_value": 76.465791, "relative_strength": -3.962261, "rate_of_change": 0.4362390779430266, "market_dynamics": -0.387976, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.587387, "high": 92.134121, "low": 91.127173, "close": 92.0912, "volume": 129140}, "trend_line": 88.06733, "activity_lines": {"activity_5": 91.484913, "activity_10": 91.092571, "activity_20": 90.344918, "activity_30": 89.497126}, "trend_signal": 1, "fair_value": 76.581219, "relative_strength": -5.104364, "rate_of_change": 0.44335790033143246, "market_dynamics": -0.394716, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.323715, "high": 94.133953, "low": 91.887819, "close": 93.7092, "volume": 238573}, "trend_line": 88.417757, "activity_lines": {"activity_5": 92.313727, "activity_10": 91.632327, "activity_20": 90.71622, "activity_30": 89.861118}, "trend_signal": 1, "fair_value": 76.711446, "relative_strength": -4.265135, "rate_of_change": 0.3979080551210038, "market_dynamics": 0.015308, "expectation": {"probability": 58.1748, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.931983, "high": 95.772449, "low": 93.495991, "close": 93.6171, "volume": 244363}, "trend_line": 88.757387, "activity_lines": {"activity_5": 92.917873, "activity_10": 92.063009, "activity_20": 91.04957, "activity_30": 90.196559}, "trend_signal": 1, "fair_value": 76.834665, "relative_strength": -2.358022, "rate_of_change": 0.3841196740604941, "market_dynamics": 0.415112, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.038581, "high": 94.543072, "low": 92.730605, "close": 94.1936, "volume": 276487}, "trend_line": 89.09769, "activity_lines": {"activity_5": 93.48698, "activity_10": 92.54028, "activity_20": 91.412668, "activity_30": 90.547283}, "trend_signal": 1, "fair_value": 76.962167, "relative_strength": -0.885038, "rate_of_change": 0.3834080874868543, "market_dynamics": 0.77603, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.455198, "high": 95.71473, "low": 91.873157, "close": 92.5659, "volume": 252252}, "trend_line": 89.39333, "activity_lines": {"activity_5": 93.330987, "activity_10": 92.674804, "activity_20": 91.595333, "activity_30": 90.771038}, "trend_signal": 1, "fair_value": 77.074783, "relative_strength": -0.437408, "rate_of_change": 0.3318155610992899, "market_dynamics": 0.991023, "expectation": {"probability": 58.3694, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.260035, "high": 92.279938, "low": 89.940308, "close": 92.1784, "volume": 413963}, "trend_line": 89.668377, "activity_lines": {"activity_5": 92.978653, "activity_10": 92.6959, "activity_20": 91.722885, "activity_30": 90.95072}, "trend_signal": 1, "fair_value": 77.179388, "relative_strength": -0.80203, "rate_of_change": 0.30768179236638876, "market_dynamics": 0.811911, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.207452, "high": 95.104279, "low": 91.525754, "close": 94.9978, "volume": 240262}, "trend_line": 90.022697, "activity_lines": {"activity_5": 93.560307, "activity_10": 93.197718, "activity_20": 92.11023, "activity_30": 91.294554}, "trend_signal": 1, "fair_value": 77.306144, "relative_strength": -1.620247, "rate_of_change": 0.3951448792253562, "market_dynamics": 0.719304, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.17216, "high": 96.654532, "low": 95.094651, "close": 96.5964, "volume": 145553}, "trend_line": 90.40281, "activity_lines": {"activity_5": 94.58892, "activity_10": 93.913862, "activity_20": 92.633046, "activity_30": 91.718664}, "trend_signal": 1, "fair_value": 77.437474, "relative_strength": -1.296629, "rate_of_change": 0.42224129321520837, "market_dynamics": 0.560693, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.712663, "high": 97.865619, "low": 96.053831, "close": 97.7106, "volume": 151188}, "trend_line": 90.8012, "activity_lines": {"activity_5": 95.790313, "activity_10": 94.716453, "activity_20": 93.230361, "activity_30": 92.190134}, "trend_signal": 1, "fair_value": 77.575476, "relative_strength": -0.399172, "rate_of_change": 0.44068320442693326, "market_dynamics": 0.748668, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.245566, "high": 97.303698, "low": 94.731346, "close": 94.8137, "volume": 152441}, "trend_line": 91.095033, "activity_lines": {"activity_5": 95.791607, "activity_10": 94.878607, "activity_20": 93.504872, "activity_30": 92.449005}, "trend_signal": 1, "fair_value": 77.703136, "relative_strength": 0.831905, "rate_of_change": 0.3236003488940746, "market_dynamics": 0.752877, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.404712, "high": 97.8172, "low": 94.243132, "close": 97.2165, "volume": 170986}, "trend_line": 91.460327, "activity_lines": {"activity_5": 96.44398, "activity_10": 95.418445, "activity_20": 93.971895, "activity_30": 92.843938}, "trend_signal": 1, "fair_value": 77.848836, "relative_strength": -0.540861, "rate_of_change": 0.40100320288594193, "market_dynamics": 0.770678, "expectation": {"probability": 58.2934, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.429696, "high": 99.0574, "low": 95.918257, "close": 98.4567, "volume": 197919}, "trend_line": 91.822837, "activity_lines": {"activity_5": 97.17388, "activity_10": 96.090587, "activity_20": 94.515368, "activity_30": 93.295317}, "trend_signal": 1, "fair_value": 77.999851, "relative_strength": -0.628838, "rate_of_change": 0.3963576469609608, "market_dynamics": 0.868149, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.713392, "high": 99.793982, "low": 98.32399, "close": 99.3267, "volume": 330382}, "trend_line": 92.189263, "activity_lines": {"activity_5": 97.963187, "activity_10": 96.834593, "activity_20": 95.09491, "activity_30": 93.779437}, "trend_signal": 1, "fair_value": 78.162107, "relative_strength": -0.272456, "rate_of_change": 0.3990575895623764, "market_dynamics": 0.980629, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.346199, "high": 99.611771, "low": 98.207198, "close": 99.5409, "volume": 213545}, "trend_line": 92.545393, "activity_lines": {"activity_5": 98.641873, "activity_10": 97.513733, "activity_20": 95.652413, "activity_30": 94.253737}, "trend_signal": 1, "fair_value": 78.320253, "relative_strength": -0.304618, "rate_of_change": 0.38630312078751233, "market_dynamics": 1.247613, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.346135, "high": 100.57275, "low": 98.555649, "close": 100.4754, "volume": 445766}, "trend_line": 92.93651, "activity_lines": {"activity_5": 99.51004, "activity_10": 98.265558, "activity_20": 96.261195, "activity_30": 94.76535}, "trend_signal": 1, "fair_value": 78.477841, "relative_strength": -0.494826, "rate_of_change": 0.42262179382607856, "market_dynamics": 1.490169, "expectation": {"probability": 59.5311, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.650651, "high": 101.877267, "low": 100.446215, "close": 101.4976, "volume": 218431}, "trend_line": 93.308197, "activity_lines": {"activity_5": 100.341493, "activity_10": 99.059429, "activity_20": 96.91841, "activity_30": 95.317678}, "trend_signal": 1, "fair_value": 78.635676, "relative_strength": -0.309401, "rate_of_change": 0.39993647275974586, "market_dynamics": 1.519746, "expectation": {"probability": 59.6681, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.458688, "high": 101.458688, "low": 99.76479, "close": 99.8232, "volume": 245380}, "trend_line": 93.586473, "activity_lines": {"activity_5": 100.329407, "activity_10": 99.379424, "activity_20": 97.363428, "activity_30": 95.738001}, "trend_signal": 1, "fair_value": 78.782306, "relative_strength": -0.968517, "rate_of_change": 0.2982331766629153, "market_dynamics": 1.288458, "expectation": {"probability": 59.643, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.19313, "high": 100.562964, "low": 98.947043, "close": 99.2683, "volume": 139264}, "trend_line": 93.89685, "activity_lines": {"activity_5": 100.041253, "activity_10": 99.510793, "activity_20": 97.712629, "activity_30": 96.104571}, "trend_signal": 1, "fair_value": 78.91324, "relative_strength": -0.100145, "rate_of_change": 0.3316472883853659, "market_dynamics": 0.98144, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.277977, "high": 103.425009, "low": 98.713637, "close": 103.2012, "volume": 553596}, "trend_line": 94.408227, "activity_lines": {"activity_5": 101.06796, "activity_10": 100.308655, "activity_20": 98.393252, "activity_30": 96.704851}, "trend_signal": 1, "fair_value": 79.070747, "relative_strength": -0.833583, "rate_of_change": 0.5446157139456712, "market_dynamics": 0.99591, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.649018, "high": 104.13577, "low": 101.721479, "close": 101.8383, "volume": 357165}, "trend_line": 94.89667, "activity_lines": {"activity_5": 101.396347, "activity_10": 100.758887, "activity_20": 98.888144, "activity_30": 97.184211}, "trend_signal": 1, "fair_value": 79.22617, "relative_strength": -0.046159, "rate_of_change": 0.5173733428973343, "market_dynamics": 1.0138, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.110883, "high": 103.76584, "low": 101.195788, "close": 103.7269, "volume": 377951}, "trend_line": 95.405327, "activity_lines": {"activity_5": 102.263407, "activity_10": 101.424782, "activity_20": 99.51395, "activity_30": 97.753903}, "trend_signal": 1, "fair_value": 79.40095, "relative_strength": 0.151646, "rate_of_change": 0.5360114322241227, "market_dynamics": 1.242666, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.447293, "high": 105.041131, "low": 103.848977, "close": 104.8659, "volume": 310757}, "trend_line": 95.946487, "activity_lines": {"activity_5": 103.361513, "activity_10": 102.179396, "activity_20": 100.192824, "activity_30": 98.364263}, "trend_signal": 1, "fair_value": 79.589379, "relative_strength": 0.100218, "rate_of_change": 0.5672219958954755, "market_dynamics": 1.59716, "expectation": {"probability": 58.8718, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.895169, "high": 104.895169, "low": 103.636914, "close": 104.1261, "volume": 158350}, "trend_line": 96.40354, "activity_lines": {"activity_5": 103.87684, "activity_10": 102.682971, "activity_20": 100.748114, "activity_30": 98.89198}, "trend_signal": 1, "fair_value": 79.757073, "relative_strength": -1.40258, "rate_of_change": 0.4763624123101056, "market_dynamics": 1.376014, "expectation": {"probability": 60.7966, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.213678, "high": 104.213678, "low": 102.393224, "close": 102.6366, "volume": 182790}, "trend_line": 96.770777, "activity_lines": {"activity_5": 103.571813, "activity_10": 102.828465, "activity_20": 101.111504, "activity_30": 99.294112}, "trend_signal": 1, "fair_value": 79.919923, "relative_strength": -2.135653, "rate_of_change": 0.38093725603851136, "market_dynamics": 1.178018, "expectation": {"probability": 60.728, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.597704, "high": 102.811875, "low": 99.034675, "close": 99.9303, "volume": 1121679}, "trend_line": 97.09504, "activity_lines": {"activity_5": 102.402327, "activity_10": 102.42562, "activity_20": 101.176947, "activity_30": 99.497953}, "trend_signal": 1, "fair_value": 80.05664, "relative_strength": -2.833435, "rate_of_change": 0.3350835965696566, "market_dynamics": 0.653626, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.114413, "high": 101.825854, "low": 99.527634, "close": 101.0826, "volume": 172150}, "trend_line": 97.450323, "activity_lines": {"activity_5": 101.74414, "activity_10": 102.242195, "activity_20": 101.317063, "activity_30": 99.755215}, "trend_signal": 1, "fair_value": 80.195683, "relative_strength": -2.252569, "rate_of_change": 0.365912615103717, "market_dynamics": 0.022835, "expectation": {"probability": 58.7979, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.163369, "high": 100.713084, "low": 99.214741, "close": 100.4372, "volume": 229958}, "trend_line": 97.771573, "activity_lines": {"activity_5": 101.047107, "activity_10": 101.948969, "activity_20": 101.353312, "activity_30": 99.947916}, "trend_signal": 1, "fair_value": 80.327328, "relative_strength": -2.250334, "rate_of_change": 0.32965514131749596, "market_dynamics": -0.484837, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.906572, "high": 101.1894, "low": 98.178046, "close": 98.3443, "volume": 218472}, "trend_line": 98.04275, "activity_lines": {"activity_5": 99.947687, "activity_10": 101.264053, "activity_20": 101.164336, "activity_30": 99.984866}, "trend_signal": 1, "fair_value": 80.446468, "relative_strength": -2.301269, "rate_of_change": 0.27735771418957783, "market_dynamics": -0.959316, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.109579, "high": 102.295275, "low": 98.109579, "close": 102.1388, "volume": 329352}, "trend_line": 98.398857, "activity_lines": {"activity_5": 100.498553, "activity_10": 101.285845, "activity_20": 101.328417, "activity_30": 100.249128}, "trend_signal": 1, "fair_value": 80.615022, "relative_strength": -1.365702, "rate_of_change": 0.3632160460615483, "market_dynamics": -1.036427, "expectation": {"probability": 57.1577, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.696287, "high": 104.333599, "low": 102.673794, "close": 104.085, "volume": 266063}, "trend_line": 98.816413, "activity_lines": {"activity_5": 101.73134, "activity_10": 101.680809, "activity_20": 101.656763, "activity_30": 100.615976}, "trend_signal": 1, "fair_value": 80.793273, "relative_strength": -1.140088, "rate_of_change": 0.4243504576480909, "market_dynamics": -0.890729, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.351485, "high": 105.092265, "low": 103.351485, "close": 104.0654, "volume": 295884}, "trend_line": 99.215553, "activity_lines": {"activity_5": 102.680613, "activity_10": 102.03136, "activity_20": 101.939094, "activity_30": 100.95462}, "trend_signal": 1, "fair_value": 80.964975, "relative_strength": -0.117773, "rate_of_change": 0.40392075352907486, "market_dynamics": -0.677237, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.510432, "high": 104.466365, "low": 102.383296, "close": 103.4395, "volume": 379811}, "trend_line": 99.539897, "activity_lines": {"activity_5": 103.2224, "activity_10": 102.261956, "activity_20": 102.129202, "activity_30": 101.227133}, "trend_signal": 1, "fair_value": 81.138953, "relative_strength": -0.527239, "rate_of_change": 0.32690842331947334, "market_dynamics": -0.416257, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.918755, "high": 105.431474, "low": 103.322195, "close": 104.9554, "volume": 307136}, "trend_line": 99.91784, "activity_lines": {"activity_5": 104.069333, "activity_10": 102.794105, "activity_20": 102.439953, "activity_30": 101.57652}, "trend_signal": 1, "fair_value": 81.329471, "relative_strength": -0.517309, "rate_of_change": 0.3796899649192945, "market_dynamics": -0.286635, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.11188, "high": 105.894254, "low": 104.340069, "close": 104.5251, "volume": 293829}, "trend_line": 100.262223, "activity_lines": {"activity_5": 104.332093, "activity_10": 103.23294, "activity_20": 102.68292, "activity_30": 101.873763}, "trend_signal": 1, "fair_value": 81.515715, "relative_strength": 0.691528, "rate_of_change": 0.34466617773163194, "market_dynamics": -0.209162, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.789144, "high": 105.49328, "low": 103.66458, "close": 105.4835, "volume": 472271}, "trend_line": 100.69281, "activity_lines": {"activity_5": 104.755233, "activity_10": 103.811693, "activity_20": 102.99343, "activity_30": 102.210619}, "trend_signal": 1, "fair_value": 81.71446, "relative_strength": 2.564734, "rate_of_change": 0.4294608548625423, "market_dynamics": -0.112867, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.620365, "high": 106.048812, "low": 101.816076, "close": 103.4395, "volume": 489123}, "trend_line": 101.06818, "activity_lines": {"activity_5": 104.403807, "activity_10": 103.917842, "activity_20": 103.085424, "activity_30": 102.387825}, "trend_signal": 1, "fair_value": 81.91031, "relative_strength": 3.723097, "rate_of_change": 0.3727872923598058, "market_dynamics": -0.148534, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.217007, "high": 102.745108, "low": 98.882143, "close": 100.6816, "volume": 459066}, "trend_line": 101.25764, "activity_lines": {"activity_5": 103.174807, "activity_10": 103.479702, "activity_20": 102.905514, "activity_30": 102.362884}, "trend_signal": 1, "fair_value": 82.065847, "relative_strength": 3.273225, "rate_of_change": 0.1874576152454678, "market_dynamics": -0.350315, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.681646, "high": 102.20962, "low": 100.437154, "close": 101.4249, "volume": 257591}, "trend_line": 101.41859, "activity_lines": {"activity_5": 102.377433, "activity_10": 103.172264, "activity_20": 102.792307, "activity_30": 102.373675}, "trend_signal": 1, "fair_value": 82.221821, "relative_strength": 3.459434, "rate_of_change": 0.15895096903305242, "market_dynamics": -0.600157, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.303397, "high": 103.246322, "low": 100.171126, "close": 100.426, "volume": 330968}, "trend_line": 101.509103, "activity_lines": {"activity_5": 101.48246, "activity_10": 102.627196, "activity_20": 102.573697, "activity_30": 102.309637}, "trend_signal": 0, "fair_value": 82.372078, "relative_strength": 3.932603, "rate_of_change": 0.08924695166832965, "market_dynamics": -0.872584, "expectation": {"probability": 51.9218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.561071, "high": 101.924627, "low": 91.50094, "close": 91.7566, "volume": 448550}, "trend_line": 101.4072, "activity_lines": {"activity_5": 97.97096, "activity_10": 100.537016, "activity_20": 101.542645, "activity_30": 101.680443}, "trend_signal": 0, "fair_value": 82.470953, "relative_strength": 4.360914, "rate_of_change": -0.10038804106070466, "market_dynamics": -1.035272, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.748851, "high": 97.378986, "low": 87.639712, "close": 94.902, "volume": 680012}, "trend_line": 101.33005, "activity_lines": {"activity_5": 96.423053, "activity_10": 99.24288, "activity_20": 100.859163, "activity_30": 101.260753}, "trend_signal": 0, "fair_value": 82.59515, "relative_strength": 2.104387, "rate_of_change": -0.07607941053495527, "market_dynamics": -1.021355, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 96.435329, "high": 96.857989, "low": 93.604488, "close": 94.7152, "volume": 279140}, "trend_line": 101.205333, "activity_lines": {"activity_5": 95.382047, "activity_10": 98.081387, "activity_20": 100.199914, "activity_30": 100.833989}, "trend_signal": 0, "fair_value": 82.729987, "relative_strength": 3.342617, "rate_of_change": -0.12307997479523987, "market_dynamics": -1.083945, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.322012, "high": 98.19466, "low": 92.100589, "close": 98.1751, "volume": 399836}, "trend_line": 101.166947, "activity_lines": {"activity_5": 95.8921, "activity_10": 97.707591, "activity_20": 99.918516, "activity_30": 100.63849}, "trend_signal": 0, "fair_value": 82.905029, "relative_strength": 2.381246, "rate_of_change": -0.03792883128006969, "market_dynamics": -1.115896, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.391386, "high": 100.900318, "low": 97.037694, "close": 100.4752, "volume": 814509}, "trend_line": 101.19809, "activity_lines": {"activity_5": 97.385507, "activity_10": 97.875273, "activity_20": 99.884513, "activity_30": 100.593861}, "trend_signal": 0, "fair_value": 83.089737, "relative_strength": 1.780236, "rate_of_change": 0.0307837697227338, "market_dynamics": -0.961321, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.964057, "high": 101.605551, "low": 99.079911, "close": 100.3474, "volume": 303747}, "trend_line": 101.193823, "activity_lines": {"activity_5": 98.833033, "activity_10": 98.093353, "activity_20": 99.848631, "activity_30": 100.538978}, "trend_signal": 0, "fair_value": 83.283167, "relative_strength": 2.06394, "rate_of_change": -0.0042164827419160665, "market_dynamics": -0.934124, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.942349, "high": 104.7706, "low": 102.401737, "close": 104.7706, "volume": 717422}, "trend_line": 101.302923, "activity_lines": {"activity_5": 101.18224, "activity_10": 99.209035, "activity_20": 100.23202, "activity_30": 100.769737}, "trend_signal": 0, "fair_value": 83.516583, "relative_strength": 1.19572, "rate_of_change": 0.10781290474618414, "market_dynamics": -0.426879, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.944882, "high": 104.937641, "low": 101.615337, "close": 102.2739, "volume": 363227}, "trend_line": 101.384613, "activity_lines": {"activity_5": 102.041307, "activity_10": 99.846569, "activity_20": 100.360066, "activity_30": 100.832381}, "trend_signal": 0, "fair_value": 83.707695, "relative_strength": 1.312737, "rate_of_change": 0.08063933160151233, "market_dynamics": -0.198148, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.325674, "high": 104.2398, "low": 103.168406, "close": 104.2398, "volume": 342832}, "trend_line": 101.55033, "activity_lines": {"activity_5": 103.05176, "activity_10": 100.812589, "activity_20": 100.666595, "activity_30": 101.016587}, "trend_signal": 0, "fair_value": 83.915033, "relative_strength": 1.423077, "rate_of_change": 0.16345379747122057, "market_dynamics": -0.032599, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.738477, "high": 105.599557, "low": 103.168377, "close": 105.3898, "volume": 467095}, "trend_line": 101.623283, "activity_lines": {"activity_5": 104.041233, "activity_10": 101.93652, "activity_20": 101.054573, "activity_30": 101.264294}, "trend_signal": 0, "fair_value": 84.152423, "relative_strength": 0.832055, "rate_of_change": 0.0718392544859266, "market_dynamics": 0.341861, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.242381, "high": 106.588996, "low": 105.055624, "close": 105.1146, "volume": 340889}, "trend_line": 101.732493, "activity_lines": {"activity_5": 104.611333, "activity_10": 102.920164, "activity_20": 101.400861, "activity_30": 101.489541}, "trend_signal": 0, "fair_value": 84.410258, "relative_strength": 0.842945, "rate_of_change": 0.10746553031553258, "market_dynamics": 0.318818, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.87145, "high": 106.540727, "low": 104.760738, "close": 105.0163, "volume": 163671}, "trend_line": 101.775473, "activity_lines": {"activity_5": 104.830853, "activity_10": 103.643062, "activity_20": 101.732885, "activity_30": 101.701399}, "trend_signal": 0, "fair_value": 84.645953, "relative_strength": 0.836905, "rate_of_change": 0.042248055397600466, "market_dynamics": 0.493469, "expectation": {"probability": 58.1796, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.075048, "high": 108.371597, "low": 104.611162, "close": 108.0755, "volume": 275104}, "trend_line": 101.88246, "activity_lines": {"activity_5": 106.053727, "activity_10": 104.738282, "activity_20": 102.351732, "activity_30": 102.107852}, "trend_signal": 1, "fair_value": 84.909619, "relative_strength": 0.233033, "rate_of_change": 0.10512061191795148, "market_dynamics": 0.627555, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 108.450607, "high": 110.531875, "low": 108.04594, "close": 110.3555, "volume": 250752}, "trend_line": 102.090107, "activity_lines": {"activity_5": 107.649827, "activity_10": 106.005133, "activity_20": 103.165647, "activity_30": 102.6545}, "trend_signal": 1, "fair_value": 85.184217, "relative_strength": 0.548227, "rate_of_change": 0.20381035165425784, "market_dynamics": 0.697502, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.029743, "high": 110.363445, "low": 109.013143, "close": 109.2895, "volume": 285896}, "trend_line": 102.31187, "activity_lines": {"activity_5": 108.48288, "activity_10": 106.856704, "activity_20": 103.852322, "activity_30": 103.118977}, "trend_signal": 1, "fair_value": 85.454447, "relative_strength": -0.212148, "rate_of_change": 0.21722281082533854, "market_dynamics": 0.802027, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.161251, "high": 109.931105, "low": 107.893856, "close": 109.3093, "volume": 218663}, "trend_line": 102.624503, "activity_lines": {"activity_5": 109.062553, "activity_10": 107.551615, "activity_20": 104.518196, "activity_30": 103.570424}, "trend_signal": 1, "fair_value": 85.713445, "relative_strength": -0.840467, "rate_of_change": 0.3055686500500922, "market_dynamics": 0.878739, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.575751, "high": 111.038767, "low": 109.092125, "close": 110.7404, "volume": 399390}, "trend_line": 102.94643, "activity_lines": {"activity_5": 109.839613, "activity_10": 108.343782, "activity_20": 105.302147, "activity_30": 104.094031}, "trend_signal": 1, "fair_value": 85.967658, "relative_strength": -1.028836, "rate_of_change": 0.31369408921766206, "market_dynamics": 0.991912, "expectation": {"probability": 57.7064, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.789726, "high": 110.789726, "low": 106.595014, "close": 107.0589, "volume": 547911}, "trend_line": 103.167153, "activity_lines": {"activity_5": 109.0079, "activity_10": 108.358044, "activity_20": 105.700713, "activity_30": 104.359351}, "trend_signal": 1, "fair_value": 86.19674, "relative_strength": -1.912808, "rate_of_change": 0.21440568653035608, "market_dynamics": 0.965425, "expectation": {"probability": 59.6359, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.414274, "high": 109.131639, "low": 107.414274, "close": 109.0132, "volume": 382842}, "trend_line": 103.522783, "activity_lines": {"activity_5": 108.895393, "activity_10": 108.640633, "activity_20": 106.255034, "activity_30": 104.736515}, "trend_signal": 1, "fair_value": 86.421955, "relative_strength": -2.50282, "rate_of_change": 0.3447124299339781, "market_dynamics": 0.90919, "expectation": {"probability": 57.6495, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.121715, "high": 111.475689, "low": 108.569001, "close": 110.7996, "volume": 538586}, "trend_line": 103.811477, "activity_lines": {"activity_5": 109.46784, "activity_10": 109.161233, "activity_20": 106.943354, "activity_30": 105.205988}, "trend_signal": 1, "fair_value": 86.662366, "relative_strength": -1.855134, "rate_of_change": 0.2788700145358268, "market_dynamics": 1.000131, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.72071, "high": 112.102104, "low": 110.079166, "close": 111.9051, "volume": 326265}, "trend_line": 104.072147, "activity_lines": {"activity_5": 110.308113, "activity_10": 109.784473, "activity_20": 107.687562, "activity_30": 105.728157}, "trend_signal": 1, "fair_value": 86.928415, "relative_strength": -1.157057, "rate_of_change": 0.25109940397053077, "market_dynamics": 0.914364, "expectation": {"probability": 58.8849, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.776789, "high": 111.923258, "low": 110.878725, "close": 111.609, "volume": 237931}, "trend_line": 104.3236, "activity_lines": {"activity_5": 110.876633, "activity_10": 110.230413, "activity_20": 108.307624, "activity_30": 106.214405}, "trend_signal": 1, "fair_value": 87.206514, "relative_strength": -1.352096, "rate_of_change": 0.2416141179445428, "market_dynamics": 0.918508, "expectation": {"probability": 60.922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.681153, "high": 111.759145, "low": 110.138308, "close": 111.0266, "volume": 338657}, "trend_line": 104.576503, "activity_lines": {"activity_5": 111.193113, "activity_10": 110.450595, "activity_20": 108.792663, "activity_30": 106.646857}, "trend_signal": 1, "fair_value": 87.464606, "relative_strength": -2.133395, "rate_of_change": 0.24242165722808975, "market_dynamics": 0.897399, "expectation": {"probability": 60.4359, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.947729, "high": 112.635386, "low": 110.370339, "close": 111.9742, "volume": 270384}, "trend_line": 104.810463, "activity_lines": {"activity_5": 111.560947, "activity_10": 110.789411, "activity_20": 109.290276, "activity_30": 107.124128}, "trend_signal": 1, "fair_value": 87.749145, "relative_strength": -2.773786, "rate_of_change": 0.22372138414304804, "market_dynamics": 0.715764, "expectation": {"probability": 58.5181, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.329478, "high": 113.346079, "low": 111.776763, "close": 113.2079, "volume": 307326}, "trend_line": 105.09989, "activity_lines": {"activity_5": 112.142613, "activity_10": 111.323105, "activity_20": 109.839674, "activity_30": 107.665898}, "trend_signal": 1, "fair_value": 88.063585, "relative_strength": -2.851102, "rate_of_change": 0.2761432319977476, "market_dynamics": 0.655891, "expectation": {"probability": 58.8303, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.859503, "high": 113.801073, "low": 112.135981, "close": 113.3848, "volume": 296768}, "trend_line": 105.363267, "activity_lines": {"activity_5": 112.622693, "activity_10": 111.81772, "activity_20": 110.345288, "activity_30": 108.200408}, "trend_signal": 1, "fair_value": 88.392633, "relative_strength": -2.373812, "rate_of_change": 0.2505968369709914, "market_dynamics": 0.570994, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.46402, "high": 114.879347, "low": 112.884211, "close": 114.4155, "volume": 290895}, "trend_line": 105.729133, "activity_lines": {"activity_5": 113.347693, "activity_10": 112.425635, "activity_20": 110.88698, "activity_30": 108.784423}, "trend_signal": 1, "fair_value": 88.721927, "relative_strength": -2.52234, "rate_of_change": 0.34724245974644197, "market_dynamics": 0.519321, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.039924, "high": 115.039924, "low": 111.749387, "close": 111.8485, "volume": 465402}, "trend_line": 106.101363, "activity_lines": {"activity_5": 113.029927, "activity_10": 112.500002, "activity_20": 111.138269, "activity_30": 109.179221}, "trend_signal": 1, "fair_value": 89.035288, "relative_strength": -2.302067, "rate_of_change": 0.3520600135820671, "market_dynamics": 0.439245, "expectation": {"probability": 61.6617, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.542346, "high": 114.782291, "low": 112.01705, "close": 113.9101, "volume": 602424}, "trend_line": 106.517537, "activity_lines": {"activity_5": 113.344567, "activity_10": 112.862122, "activity_20": 111.540307, "activity_30": 109.683011}, "trend_signal": 1, "fair_value": 89.344429, "relative_strength": -2.158196, "rate_of_change": 0.3922418979669451, "market_dynamics": 0.464681, "expectation": {"probability": 59.3907, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.296555, "high": 116.605876, "low": 114.116666, "close": 115.922, "volume": 405255}, "trend_line": 107.03407, "activity_lines": {"activity_5": 114.20078, "activity_10": 113.501007, "activity_20": 112.087906, "activity_30": 110.28975}, "trend_signal": 1, "fair_value": 89.64345, "relative_strength": -2.285225, "rate_of_change": 0.48492766031568624, "market_dynamics": 0.572654, "expectation": {"probability": 59.9331, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.714963, "high": 117.220438, "low": 114.851647, "close": 115.4265, "volume": 534785}, "trend_line": 107.823067, "activity_lines": {"activity_5": 114.710887, "activity_10": 113.956667, "activity_20": 112.53816, "activity_30": 110.831197}, "trend_signal": 1, "fair_value": 89.946604, "relative_strength": -3.317829, "rate_of_change": 0.7371456583870863, "market_dynamics": 0.735771, "expectation": {"probability": 61.8303, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.59502, "high": 115.59502, "low": 113.07756, "close": 114.257, "volume": 425836}, "trend_line": 108.468233, "activity_lines": {"activity_5": 114.695047, "activity_10": 114.135665, "activity_20": 112.82793, "activity_30": 111.24629}, "trend_signal": 1, "fair_value": 90.218302, "relative_strength": -2.669354, "rate_of_change": 0.5983561940414878, "market_dynamics": 0.865727, "expectation": {"probability": 61.3682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.752509, "high": 117.022186, "low": 114.167745, "close": 114.921, "volume": 418146}, "trend_line": 109.14176, "activity_lines": {"activity_5": 114.911107, "activity_10": 114.387245, "activity_20": 113.136934, "activity_30": 111.662597}, "trend_signal": 1, "fair_value": 90.497516, "relative_strength": -2.190554, "rate_of_change": 0.6209440140875229, "market_dynamics": 0.81493, "expectation": {"probability": 59.5849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.742554, "high": 115.069526, "low": 111.670066, "close": 113.2856, "volume": 421214}, "trend_line": 109.645443, "activity_lines": {"activity_5": 114.3772, "activity_10": 114.270673, "activity_20": 113.257589, "activity_30": 111.929942}, "trend_signal": 1, "fair_value": 90.757735, "relative_strength": -1.647626, "rate_of_change": 0.4614942987908525, "market_dynamics": 0.478533, "expectation": {"probability": 60.9486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.563138, "high": 116.387845, "low": 113.176599, "close": 116.3482, "volume": 384062}, "trend_line": 110.174543, "activity_lines": {"activity_5": 114.905793, "activity_10": 114.687093, "activity_20": 113.655966, "activity_30": 112.362378}, "trend_signal": 1, "fair_value": 91.032853, "relative_strength": -2.52616, "rate_of_change": 0.4825553944818296, "market_dynamics": 0.276423, "expectation": {"probability": 59.065, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.813016, "high": 117.567308, "low": 115.476033, "close": 117.0321, "volume": 394763}, "trend_line": 110.7307, "activity_lines": {"activity_5": 115.63394, "activity_10": 115.170762, "activity_20": 114.085864, "activity_30": 112.804801}, "trend_signal": 1, "fair_value": 91.325906, "relative_strength": -2.252924, "rate_of_change": 0.5047962849276343, "market_dynamics": 0.237174, "expectation": {"probability": 59.5935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.042012, "high": 118.489055, "low": 115.941863, "close": 117.7358, "volume": 363685}, "trend_line": 111.162873, "activity_lines": {"activity_5": 116.489613, "activity_10": 115.716062, "activity_20": 114.546006, "activity_30": 113.256743}, "trend_signal": 1, "fair_value": 91.632326, "relative_strength": -1.106696, "rate_of_change": 0.3902919425236235, "market_dynamics": 0.273206, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.17191, "high": 118.380047, "low": 116.685222, "close": 117.4583, "volume": 648113}, "trend_line": 111.66902, "activity_lines": {"activity_5": 117.020867, "activity_10": 116.150538, "activity_20": 114.946408, "activity_30": 113.662899}, "trend_signal": 1, "fair_value": 91.935874, "relative_strength": -1.47567, "rate_of_change": 0.4553201859041539, "market_dynamics": 0.61901, "expectation": {"probability": 61.6685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.939847, "high": 118.915379, "low": 117.890075, "close": 118.7362, "volume": 242436}, "trend_line": 112.152233, "activity_lines": {"activity_5": 117.808933, "activity_10": 116.715364, "activity_20": 115.418994, "activity_30": 114.118846}, "trend_signal": 1, "fair_value": 92.246422, "relative_strength": -1.80755, "rate_of_change": 0.4327189403112807, "market_dynamics": 0.691563, "expectation": {"probability": 59.5418, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.507274, "high": 118.766088, "low": 117.12361, "close": 117.8901, "volume": 357116}, "trend_line": 112.56891, "activity_lines": {"activity_5": 117.951593, "activity_10": 117.038605, "activity_20": 115.764699, "activity_30": 114.489031}, "trend_signal": 1, "fair_value": 92.538487, "relative_strength": -1.49813, "rate_of_change": 0.37152804616918067, "market_dynamics": 0.621632, "expectation": {"probability": 61.1002, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.208679, "high": 120.308961, "low": 118.208679, "close": 120.0602, "volume": 434427}, "trend_line": 113.067097, "activity_lines": {"activity_5": 118.714827, "activity_10": 117.720627, "activity_20": 116.283315, "activity_30": 114.97234}, "trend_signal": 1, "fair_value": 92.834435, "relative_strength": -1.277434, "rate_of_change": 0.4425618050312484, "market_dynamics": 0.709269, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.632113, "high": 120.726999, "low": 119.383253, "close": 119.9407, "volume": 579361}, "trend_line": 113.564577, "activity_lines": {"activity_5": 119.236353, "activity_10": 118.296673, "activity_20": 116.751717, "activity_30": 115.415798}, "trend_signal": 1, "fair_value": 93.137625, "relative_strength": -1.037358, "rate_of_change": 0.4399865329521956, "market_dynamics": 0.913404, "expectation": {"probability": 61.0691, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.825796, "high": 120.697225, "low": 118.084192, "close": 119.8511, "volume": 470612}, "trend_line": 113.957097, "activity_lines": {"activity_5": 119.58102, "activity_10": 118.753087, "activity_20": 117.171911, "activity_30": 115.821381}, "trend_signal": 1, "fair_value": 93.430042, "relative_strength": -0.770105, "rate_of_change": 0.3456359459693181, "market_dynamics": 1.068988, "expectation": {"probability": 60.3969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.030249, "high": 120.308972, "low": 119.034808, "close": 120.2592, "volume": 1451949}, "trend_line": 114.28722, "activity_lines": {"activity_5": 119.9022, "activity_10": 119.194064, "activity_20": 117.58895, "activity_30": 116.227968}, "trend_signal": 1, "fair_value": 93.717947, "relative_strength": -0.81396, "rate_of_change": 0.28969060171829436, "market_dynamics": 1.35479, "expectation": {"probability": 58.1745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.08002, "high": 122.329617, "low": 119.74157, "close": 122.1804, "volume": 585157}, "trend_line": 114.716917, "activity_lines": {"activity_5": 120.762247, "activity_10": 119.857556, "activity_20": 118.149508, "activity_30": 116.737205}, "trend_signal": 1, "fair_value": 94.023694, "relative_strength": 0.937427, "rate_of_change": 0.37597992146452613, "market_dynamics": 1.513579, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.931556, "high": 122.782658, "low": 120.438394, "close": 121.3542, "volume": 544175}, "trend_line": 115.118413, "activity_lines": {"activity_5": 121.060873, "activity_10": 120.264791, "activity_20": 118.588654, "activity_30": 117.165417}, "trend_signal": 1, "fair_value": 94.32516, "relative_strength": 1.516421, "rate_of_change": 0.34998848513337294, "market_dynamics": 1.452943, "expectation": {"probability": 61.0689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.374131, "high": 121.742345, "low": 120.358781, "close": 121.6429, "volume": 622597}, "trend_line": 115.48183, "activity_lines": {"activity_5": 121.369467, "activity_10": 120.645933, "activity_20": 119.017346, "activity_30": 117.586352}, "trend_signal": 1, "fair_value": 94.641071, "relative_strength": 0.622458, "rate_of_change": 0.31568972376295557, "market_dynamics": 1.504123, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.185016, "high": 122.021187, "low": 120.02035, "close": 121.7126, "volume": 811886}, "trend_line": 115.970287, "activity_lines": {"activity_5": 121.587813, "activity_10": 120.968709, "activity_20": 119.41826, "activity_30": 117.988337}, "trend_signal": 1, "fair_value": 94.948412, "relative_strength": 1.209191, "rate_of_change": 0.4229730339396222, "market_dynamics": 1.571039, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.81667, "high": 122.011199, "low": 118.089062, "close": 119.3036, "volume": 897943}, "trend_line": 116.3133, "activity_lines": {"activity_5": 120.87906, "activity_10": 120.776135, "activity_20": 119.542773, "activity_30": 118.203389}, "trend_signal": 1, "fair_value": 95.263913, "relative_strength": 1.261581, "rate_of_change": 0.29577662423134227, "market_dynamics": 1.027883, "expectation": {"probability": 61.8309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.268405, "high": 119.976583, "low": 116.506573, "close": 116.5662, "volume": 526891}, "trend_line": 116.50552, "activity_lines": {"activity_5": 119.321547, "activity_10": 120.075535, "activity_20": 119.380899, "activity_30": 118.219706}, "trend_signal": 1, "fair_value": 95.560891, "relative_strength": 0.500411, "rate_of_change": 0.16526055059911982, "market_dynamics": 0.315891, "expectation": {"probability": 61.0813, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.611386, "high": 118.567009, "low": 113.968071, "close": 114.4857, "volume": 504739}, "trend_line": 116.59154, "activity_lines": {"activity_5": 117.444813, "activity_10": 119.020733, "activity_20": 119.017813, "activity_30": 118.089395}, "trend_signal": 1, "fair_value": 95.839728, "relative_strength": 0.575484, "rate_of_change": 0.0738334114984343, "market_dynamics": -0.375083, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.19, "high": 116.64, "low": 112.55, "close": 112.69, "volume": 750426}, "trend_line": 116.627573, "activity_lines": {"activity_5": 115.427413, "activity_10": 117.740795, "activity_20": 118.488189, "activity_30": 117.837682}, "trend_signal": 0, "fair_value": 96.089636, "relative_strength": 1.315139, "rate_of_change": 0.03090532983782813, "market_dynamics": -1.087184, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 113.75, "high": 116.0899, "low": 112.31, "close": 115.64, "volume": 433631}, "trend_line": 116.781353, "activity_lines": {"activity_5": 114.990207, "activity_10": 117.129051, "activity_20": 118.246979, "activity_30": 117.773968}, "trend_signal": 0, "fair_value": 96.358533, "relative_strength": 0.602062, "rate_of_change": 0.13185561188004624, "market_dynamics": -1.291532, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.52, "high": 119.1099, "low": 115.08, "close": 117.88, "volume": 579143}, "trend_line": 116.978213, "activity_lines": {"activity_5": 115.704507, "activity_10": 117.001145, "activity_20": 118.215679, "activity_30": 117.844848}, "trend_signal": 0, "fair_value": 96.637501, "relative_strength": -0.947371, "rate_of_change": 0.16857143280400333, "market_dynamics": -1.171814, "expectation": {"probability": 58.3005, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.86, "high": 122.255, "low": 117.7, "close": 121.85, "volume": 535571}, "trend_line": 117.266283, "activity_lines": {"activity_5": 117.837047, "activity_10": 117.638316, "activity_20": 118.540595, "activity_30": 118.159157}, "trend_signal": 1, "fair_value": 96.942715, "relative_strength": -1.922869, "rate_of_change": 0.24625953210620916, "market_dynamics": -0.931032, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.67, "high": 122.01, "low": 119.98, "close": 121.25, "volume": 416701}, "trend_line": 117.528457, "activity_lines": {"activity_5": 119.417333, "activity_10": 118.172404, "activity_20": 118.78217, "activity_30": 118.416171}, "trend_signal": 1, "fair_value": 97.243315, "relative_strength": -2.81303, "rate_of_change": 0.22357151032066197, "market_dynamics": -0.744201, "expectation": {"probability": 60.1962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.02, "high": 123.72, "low": 120.6, "close": 122.92, "volume": 632769}, "trend_line": 117.81194, "activity_lines": {"activity_5": 121.103333, "activity_10": 119.012022, "activity_20": 119.162707, "activity_30": 118.764013}, "trend_signal": 1, "fair_value": 97.561769, "relative_strength": -2.297801, "rate_of_change": 0.2412037111999215, "market_dynamics": -0.408401, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.76, "high": 125.045, "low": 121.8, "close": 124.83, "volume": 577365}, "trend_line": 118.244657, "activity_lines": {"activity_5": 122.744, "activity_10": 120.175693, "activity_20": 119.700462, "activity_30": 119.216791}, "trend_signal": 1, "fair_value": 97.897177, "relative_strength": -2.948821, "rate_of_change": 0.36729469016467825, "market_dynamics": -0.115217, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.08, "high": 125.77, "low": 123.935, "close": 123.96, "volume": 445938}, "trend_line": 118.579653, "activity_lines": {"activity_5": 123.482, "activity_10": 121.124502, "activity_20": 120.120257, "activity_30": 119.585523}, "trend_signal": 1, "fair_value": 98.220861, "relative_strength": -3.714293, "rate_of_change": 0.28330751553534433, "market_dynamics": 0.002726, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.13, "high": 127.204, "low": 123.7599, "close": 126.74, "volume": 261079}, "trend_line": 118.940253, "activity_lines": {"activity_5": 124.741333, "activity_10": 122.494104, "activity_20": 120.779939, "activity_30": 120.111997}, "trend_signal": 1, "fair_value": 98.563213, "relative_strength": -2.315788, "rate_of_change": 0.3040993887880623, "market_dynamics": 0.222312, "expectation": {"probability": 59.5877, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.17, "high": 128.655, "low": 127.17, "close": 128.58, "volume": 206688}, "trend_line": 119.378703, "activity_lines": {"activity_5": 126.288, "activity_10": 124.013273, "activity_20": 121.572716, "activity_30": 120.733916}, "trend_signal": 1, "fair_value": 98.909005, "relative_strength": -2.221338, "rate_of_change": 0.3686304585210552, "market_dynamics": 0.373545, "expectation": {"probability": 59.5877, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/245f7b18-d7c8-416f-8e39-b78ed10321a2/", "share_image": "https://sharemaestro.com/terminal/245f7b18-d7c8-416f-8e39-b78ed10321a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}