{"ticker": {"uuid": "245fba99-6251-4e32-8666-14b7c1a48052", "symbol": "EPIS-B", "name": "Episurf Medical AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPIS-B rose 310.22%, moving from 0.04 to 0.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 202.01 and has improved across the 12-week window. Market Dynamics is 1.99 on the latest week. Expectation is negative at 44.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "310.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "202.01"}, {"label": "Market Dynamics", "value": "1.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.1282, "close": 0.1846, "volume": 437867417}, "trend_line": 0.05611, "activity_lines": {"activity_5": 0.147567, "activity_10": 0.113984, "activity_20": 0.086627, "activity_30": 0.072473}, "trend_signal": 1, "fair_value": 0.383117, "relative_strength": 202.014831, "rate_of_change": 9.890325107716409, "market_dynamics": 1.994014, "expectation": {"probability": 44.0171, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.266, "high": 1.37, "low": 1.2, "close": 1.26, "volume": 1149554}, "trend_line": 1.9401, "activity_lines": {"activity_5": 1.290533, "activity_10": 1.429236, "activity_20": 1.670538, "activity_30": 1.808841}, "trend_signal": 0, "fair_value": 2.668968, "relative_strength": -42.843932, "rate_of_change": -1.622635768977234, "market_dynamics": -1.385129, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.082, "close": 1.134, "volume": 3997673}, "trend_line": 1.905067, "activity_lines": {"activity_5": 1.2264, "activity_10": 1.351964, "activity_20": 1.60199, "activity_30": 1.756834}, "trend_signal": 0, "fair_value": 2.666814, "relative_strength": -48.284054, "rate_of_change": -1.8057316633163172, "market_dynamics": -1.292254, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.148, "high": 1.4, "low": 1.04, "close": 1.378, "volume": 3437769}, "trend_line": 1.882333, "activity_lines": {"activity_5": 1.266533, "activity_10": 1.332473, "activity_20": 1.561757, "activity_30": 1.72283}, "trend_signal": 0, "fair_value": 2.666288, "relative_strength": -33.997916, "rate_of_change": -1.193343856147843, "market_dynamics": -1.160683, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.382, "high": 1.428, "low": 1.202, "close": 1.298, "volume": 1317852}, "trend_line": 1.855267, "activity_lines": {"activity_5": 1.279467, "activity_10": 1.308327, "activity_20": 1.517748, "activity_30": 1.685131}, "trend_signal": 0, "fair_value": 2.664737, "relative_strength": -39.085151, "rate_of_change": -1.4378964827158656, "market_dynamics": -1.049843, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.298, "high": 1.356, "low": 1.26, "close": 1.286, "volume": 578669}, "trend_line": 1.839467, "activity_lines": {"activity_5": 1.2856, "activity_10": 1.292, "activity_20": 1.476605, "activity_30": 1.648404}, "trend_signal": 0, "fair_value": 2.663558, "relative_strength": -37.265354, "rate_of_change": -0.8516294420156256, "market_dynamics": -0.898315, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.152, "close": 1.22, "volume": 1299826}, "trend_line": 1.823133, "activity_lines": {"activity_5": 1.268533, "activity_10": 1.272109, "activity_20": 1.433124, "activity_30": 1.608439}, "trend_signal": 0, "fair_value": 2.661968, "relative_strength": -39.824503, "rate_of_change": -0.887974614385584, "market_dynamics": -0.835277, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.194, "high": 1.3, "low": 1.158, "close": 1.222, "volume": 1125848}, "trend_line": 1.8006, "activity_lines": {"activity_5": 1.2548, "activity_10": 1.258873, "activity_20": 1.395048, "activity_30": 1.569656}, "trend_signal": 0, "fair_value": 2.660314, "relative_strength": -38.432212, "rate_of_change": -1.2359493245967197, "market_dynamics": -0.868911, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.222, "high": 1.28, "low": 1.182, "close": 1.21, "volume": 951041}, "trend_line": 1.7626, "activity_lines": {"activity_5": 1.2312, "activity_10": 1.248109, "activity_20": 1.36089, "activity_30": 1.531553}, "trend_signal": 0, "fair_value": 2.658712, "relative_strength": -39.069096, "rate_of_change": -2.1104076418971474, "market_dynamics": -0.741365, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.21, "high": 1.258, "low": 1.0, "close": 1.212, "volume": 1798140}, "trend_line": 1.7235, "activity_lines": {"activity_5": 1.219467, "activity_10": 1.240618, "activity_20": 1.33159, "activity_30": 1.49603}, "trend_signal": 0, "fair_value": 2.656853, "relative_strength": -37.029479, "rate_of_change": -2.218313854533071, "market_dynamics": -0.55274, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.122, "close": 1.222, "volume": 1275288}, "trend_line": 1.687733, "activity_lines": {"activity_5": 1.2168, "activity_10": 1.235745, "activity_20": 1.307543, "activity_30": 1.463675}, "trend_signal": 0, "fair_value": 2.654429, "relative_strength": -35.685466, "rate_of_change": -2.0752538439222574, "market_dynamics": -0.335732, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.126, "close": 1.17, "volume": 850829}, "trend_line": 1.647567, "activity_lines": {"activity_5": 1.201067, "activity_10": 1.222255, "activity_20": 1.282629, "activity_30": 1.430273}, "trend_signal": 0, "fair_value": 2.651353, "relative_strength": -36.087683, "rate_of_change": -2.3798788078446016, "market_dynamics": -0.165724, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.17, "high": 1.192, "low": 1.092, "close": 1.128, "volume": 1987286}, "trend_line": 1.611833, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.202764, "activity_20": 1.257, "activity_30": 1.396753}, "trend_signal": 0, "fair_value": 2.648429, "relative_strength": -37.692234, "rate_of_change": -2.168895104114123, "market_dynamics": 0.017647, "expectation": {"probability": 39.2582, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.142, "high": 1.15, "low": 1.0, "close": 1.138, "volume": 1659847}, "trend_line": 1.576933, "activity_lines": {"activity_5": 1.157867, "activity_10": 1.1852, "activity_20": 1.235867, "activity_30": 1.366183}, "trend_signal": 0, "fair_value": 2.645968, "relative_strength": -37.395247, "rate_of_change": -2.165236721173977, "market_dynamics": 0.122337, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.14, "high": 1.238, "low": 1.03, "close": 1.09, "volume": 1748365}, "trend_line": 1.541933, "activity_lines": {"activity_5": 1.129867, "activity_10": 1.163273, "activity_20": 1.213895, "activity_30": 1.334768}, "trend_signal": 0, "fair_value": 2.641801, "relative_strength": -38.926688, "rate_of_change": -2.2194982285233373, "market_dynamics": 0.154462, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.09, "high": 1.116, "low": 0.965, "close": 1.026, "volume": 2980882}, "trend_line": 1.505633, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.133491, "activity_20": 1.189438, "activity_30": 1.301482}, "trend_signal": 0, "fair_value": 2.633891, "relative_strength": -42.151719, "rate_of_change": -2.354187892729451, "market_dynamics": 0.213137, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.002, "high": 1.06, "low": 0.989, "close": 1.016, "volume": 937309}, "trend_line": 1.462333, "activity_lines": {"activity_5": 1.0572, "activity_10": 1.106618, "activity_20": 1.167476, "activity_30": 1.269892}, "trend_signal": 0, "fair_value": 2.624122, "relative_strength": -41.186098, "rate_of_change": -2.87586682810485, "market_dynamics": 0.082504, "expectation": {"probability": 38.093, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.016, "high": 1.06, "low": 0.965, "close": 1.046, "volume": 855237}, "trend_line": 1.421033, "activity_lines": {"activity_5": 1.046, "activity_10": 1.088909, "activity_20": 1.15099, "activity_30": 1.243032}, "trend_signal": 0, "fair_value": 2.614737, "relative_strength": -38.395384, "rate_of_change": -2.824254119957637, "market_dynamics": -0.255536, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.046, "high": 1.058, "low": 0.978, "close": 0.997, "volume": 564361}, "trend_line": 1.381267, "activity_lines": {"activity_5": 1.023933, "activity_10": 1.065491, "activity_20": 1.131895, "activity_30": 1.215675}, "trend_signal": 0, "fair_value": 2.605359, "relative_strength": -40.473031, "rate_of_change": -2.7983868073436695, "market_dynamics": -0.562477, "expectation": {"probability": 40.418, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.997, "high": 1.042, "low": 0.8, "close": 0.863, "volume": 926168}, "trend_line": 1.339533, "activity_lines": {"activity_5": 0.9666, "activity_10": 1.021582, "activity_20": 1.101814, "activity_30": 1.182239}, "trend_signal": 0, "fair_value": 2.595859, "relative_strength": -48.655098, "rate_of_change": -3.02142887653147, "market_dynamics": -0.878156, "expectation": {"probability": 39.956, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.87, "high": 0.987, "low": 0.831, "close": 0.965, "volume": 1295036}, "trend_line": 1.302367, "activity_lines": {"activity_5": 0.9584, "activity_10": 1.002564, "activity_20": 1.083319, "activity_30": 1.158075}, "trend_signal": 0, "fair_value": 2.588199, "relative_strength": -38.722087, "rate_of_change": -2.7745490405984796, "market_dynamics": -0.914631, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.99, "high": 0.998, "low": 0.839, "close": 0.926, "volume": 1431531}, "trend_line": 1.271233, "activity_lines": {"activity_5": 0.941267, "activity_10": 0.981127, "activity_20": 1.062552, "activity_30": 1.133794}, "trend_signal": 0, "fair_value": 2.580801, "relative_strength": -39.637899, "rate_of_change": -2.39057039989496, "market_dynamics": -0.749843, "expectation": {"probability": 40.2225, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.926, "high": 0.959, "low": 0.85, "close": 0.929, "volume": 647064}, "trend_line": 1.2398, "activity_lines": {"activity_5": 0.931133, "activity_10": 0.964673, "activity_20": 1.043662, "activity_30": 1.111714}, "trend_signal": 0, "fair_value": 2.573519, "relative_strength": -40.880534, "rate_of_change": -2.4726387688173643, "market_dynamics": -0.599894, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.929, "high": 1.1, "low": 0.86, "close": 1.04, "volume": 2070323}, "trend_line": 1.2104, "activity_lines": {"activity_5": 0.9658, "activity_10": 0.972018, "activity_20": 1.036319, "activity_30": 1.098824}, "trend_signal": 0, "fair_value": 2.567013, "relative_strength": -32.474455, "rate_of_change": -2.371350217777068, "market_dynamics": 0.041265, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.03, "high": 1.15, "low": 0.992, "close": 1.058, "volume": 1925362}, "trend_line": 1.184067, "activity_lines": {"activity_5": 1.0036, "activity_10": 0.984418, "activity_20": 1.0323, "activity_30": 1.088991}, "trend_signal": 0, "fair_value": 2.560987, "relative_strength": -32.910556, "rate_of_change": -2.1755617977528043, "market_dynamics": 0.579002, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.058, "high": 1.198, "low": 1.018, "close": 1.174, "volume": 1278532}, "trend_line": 1.164867, "activity_lines": {"activity_5": 1.067067, "activity_10": 1.018491, "activity_20": 1.040471, "activity_30": 1.088342}, "trend_signal": 0, "fair_value": 2.554346, "relative_strength": -25.684732, "rate_of_change": -1.621529862752689, "market_dynamics": 1.134699, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.182, "high": 1.332, "low": 1.102, "close": 1.122, "volume": 2460468}, "trend_line": 1.150067, "activity_lines": {"activity_5": 1.099267, "activity_10": 1.040418, "activity_20": 1.044224, "activity_30": 1.085576}, "trend_signal": 0, "fair_value": 2.546699, "relative_strength": -28.681429, "rate_of_change": -1.2705313138753302, "market_dynamics": 1.739165, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.12, "high": 1.13, "low": 0.925, "close": 0.998, "volume": 1732775}, "trend_line": 1.134067, "activity_lines": {"activity_5": 1.077067, "activity_10": 1.037873, "activity_20": 1.036633, "activity_30": 1.075766}, "trend_signal": 0, "fair_value": 2.537872, "relative_strength": -37.598943, "rate_of_change": -1.3912232939472235, "market_dynamics": 1.637805, "expectation": {"probability": 41.5167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.998, "high": 1.12, "low": 0.921, "close": 0.966, "volume": 1958762}, "trend_line": 1.1206, "activity_lines": {"activity_5": 1.0396, "activity_10": 1.030382, "activity_20": 1.027062, "activity_30": 1.064923}, "trend_signal": 0, "fair_value": 2.526788, "relative_strength": -40.747847, "rate_of_change": -1.1874959768690823, "market_dynamics": 1.466204, "expectation": {"probability": 40.9725, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.966, "high": 1.08, "low": 0.951, "close": 1.028, "volume": 4105632}, "trend_line": 1.113, "activity_lines": {"activity_5": 1.027733, "activity_10": 1.034727, "activity_20": 1.024557, "activity_30": 1.058948}, "trend_signal": 0, "fair_value": 2.513635, "relative_strength": -35.808088, "rate_of_change": -0.6782081028020749, "market_dynamics": 1.394839, "expectation": {"probability": 40.6362, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.951, "close": 0.99, "volume": 1348442}, "trend_line": 1.103733, "activity_lines": {"activity_5": 1.0052, "activity_10": 1.029164, "activity_20": 1.01931, "activity_30": 1.051013}, "trend_signal": 0, "fair_value": 2.500558, "relative_strength": -37.40819, "rate_of_change": -0.832614555256057, "market_dynamics": 1.111572, "expectation": {"probability": 41.2031, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.99, "high": 1.038, "low": 0.82, "close": 0.843, "volume": 3225195}, "trend_line": 1.089833, "activity_lines": {"activity_5": 0.945933, "activity_10": 0.996418, "activity_20": 1.001167, "activity_30": 1.034191}, "trend_signal": 0, "fair_value": 2.486731, "relative_strength": -44.096129, "rate_of_change": -1.2593625451082846, "market_dynamics": 0.996782, "expectation": {"probability": 40.7664, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.846, "high": 1.1, "low": 0.764, "close": 1.036, "volume": 5246028}, "trend_line": 1.086567, "activity_lines": {"activity_5": 0.9696, "activity_10": 1.000273, "activity_20": 1.002962, "activity_30": 1.030718}, "trend_signal": 0, "fair_value": 2.475808, "relative_strength": -30.593064, "rate_of_change": -0.2996789416360113, "market_dynamics": 1.103638, "expectation": {"probability": 40.3024, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.922, "close": 0.973, "volume": 1467842}, "trend_line": 1.073067, "activity_lines": {"activity_5": 0.969733, "activity_10": 0.990727, "activity_20": 0.999195, "activity_30": 1.023391}, "trend_signal": 0, "fair_value": 2.464096, "relative_strength": -31.807751, "rate_of_change": -1.242445242677172, "market_dynamics": 0.898751, "expectation": {"probability": 40.994, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.973, "high": 1.14, "low": 0.973, "close": 1.01, "volume": 2299442}, "trend_line": 1.063467, "activity_lines": {"activity_5": 0.981733, "activity_10": 0.989127, "activity_20": 0.999738, "activity_30": 1.019323}, "trend_signal": 0, "fair_value": 2.452237, "relative_strength": -30.125819, "rate_of_change": -0.8946319288544008, "market_dynamics": 0.941855, "expectation": {"probability": 40.43, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.014, "high": 1.198, "low": 1.0, "close": 1.102, "volume": 3996796}, "trend_line": 1.057333, "activity_lines": {"activity_5": 1.0256, "activity_10": 1.005127, "activity_20": 1.009424, "activity_30": 1.021809}, "trend_signal": 0, "fair_value": 2.440551, "relative_strength": -22.499402, "rate_of_change": -0.5767926978458064, "market_dynamics": 1.241412, "expectation": {"probability": 38.8081, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.108, "high": 1.23, "low": 0.911, "close": 1.0, "volume": 4830994}, "trend_line": 1.05, "activity_lines": {"activity_5": 1.028, "activity_10": 1.003891, "activity_20": 1.009033, "activity_30": 1.01811}, "trend_signal": 0, "fair_value": 2.429333, "relative_strength": -27.947137, "rate_of_change": -0.6935374191479915, "market_dynamics": 1.284504, "expectation": {"probability": 41.8784, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.004, "high": 1.018, "low": 0.871, "close": 0.959, "volume": 2309342}, "trend_line": 1.041233, "activity_lines": {"activity_5": 1.006267, "activity_10": 0.997418, "activity_20": 1.004814, "activity_30": 1.012239}, "trend_signal": 0, "fair_value": 2.416827, "relative_strength": -31.308053, "rate_of_change": -0.8349523809523781, "market_dynamics": 1.243611, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.965, "high": 0.988, "low": 0.873, "close": 0.897, "volume": 1418583}, "trend_line": 1.0308, "activity_lines": {"activity_5": 0.969, "activity_10": 0.980382, "activity_20": 0.995105, "activity_30": 1.002933}, "trend_signal": 0, "fair_value": 2.399436, "relative_strength": -34.979892, "rate_of_change": -1.0019851464561857, "market_dynamics": 0.947368, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.896, "high": 0.901, "low": 0.65, "close": 0.715, "volume": 4199671}, "trend_line": 1.014233, "activity_lines": {"activity_5": 0.876133, "activity_10": 0.931509, "activity_20": 0.968538, "activity_30": 0.982559}, "trend_signal": 0, "fair_value": 2.379885, "relative_strength": -47.428788, "rate_of_change": -1.607198292588281, "market_dynamics": 0.31725, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.715, "high": 0.937, "low": 0.667, "close": 0.784, "volume": 2131583}, "trend_line": 0.999633, "activity_lines": {"activity_5": 0.825933, "activity_10": 0.900873, "activity_20": 0.949248, "activity_30": 0.967705}, "trend_signal": 0, "fair_value": 2.361673, "relative_strength": -41.572042, "rate_of_change": -1.4395114337632424, "market_dynamics": -0.309215, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.76, "high": 0.904, "low": 0.76, "close": 0.81, "volume": 1649478}, "trend_line": 0.987633, "activity_lines": {"activity_5": 0.8056, "activity_10": 0.878709, "activity_20": 0.933295, "activity_30": 0.955471}, "trend_signal": 0, "fair_value": 2.344494, "relative_strength": -39.226412, "rate_of_change": -1.2004405616861398, "market_dynamics": -0.633265, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.8, "high": 0.828, "low": 0.696, "close": 0.708, "volume": 1754047}, "trend_line": 0.973633, "activity_lines": {"activity_5": 0.763933, "activity_10": 0.8386, "activity_20": 0.908181, "activity_30": 0.93743}, "trend_signal": 0, "fair_value": 2.325474, "relative_strength": -45.465258, "rate_of_change": -1.4175306009418491, "market_dynamics": -0.841236, "expectation": {"probability": 41.8867, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.707, "high": 0.839, "low": 0.7, "close": 0.81, "volume": 784225}, "trend_line": 0.9627, "activity_lines": {"activity_5": 0.773, "activity_10": 0.823, "activity_20": 0.893833, "activity_30": 0.926873}, "trend_signal": 0, "fair_value": 2.308712, "relative_strength": -35.973093, "rate_of_change": -1.1229077075242901, "market_dynamics": -0.851966, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.8, "high": 0.878, "low": 0.73, "close": 0.771, "volume": 1134850}, "trend_line": 0.952067, "activity_lines": {"activity_5": 0.774867, "activity_10": 0.803273, "activity_20": 0.876867, "activity_30": 0.914505}, "trend_signal": 0, "fair_value": 2.290833, "relative_strength": -37.412688, "rate_of_change": -1.1044977666978295, "market_dynamics": -0.821519, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.771, "high": 0.785, "low": 0.695, "close": 0.703, "volume": 1005368}, "trend_line": 0.9413, "activity_lines": {"activity_5": 0.750333, "activity_10": 0.775527, "activity_20": 0.85479, "activity_30": 0.898437}, "trend_signal": 0, "fair_value": 2.272135, "relative_strength": -41.673422, "rate_of_change": -1.1309078037575055, "market_dynamics": -0.855377, "expectation": {"probability": 41.7579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.7, "high": 0.765, "low": 0.679, "close": 0.71, "volume": 1632213}, "trend_line": 0.9311, "activity_lines": {"activity_5": 0.733533, "activity_10": 0.756309, "activity_20": 0.835624, "activity_30": 0.883514}, "trend_signal": 0, "fair_value": 2.255147, "relative_strength": -39.676525, "rate_of_change": -1.0836077764793357, "market_dynamics": -0.843321, "expectation": {"probability": 42.3679, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4775, "high": 0.4775, "low": 0.32, "close": 0.359, "volume": 15388402}, "trend_line": 0.9082, "activity_lines": {"activity_5": 0.6064, "activity_10": 0.678545, "activity_20": 0.78499, "activity_30": 0.846604}, "trend_signal": 0, "fair_value": 2.235077, "relative_strength": -69.372544, "rate_of_change": -2.4594565567608235, "market_dynamics": -0.901317, "expectation": {"probability": 41.929, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3655, "high": 0.398, "low": 0.343, "close": 0.38, "volume": 2940349}, "trend_line": 0.887633, "activity_lines": {"activity_5": 0.509533, "activity_10": 0.615509, "activity_20": 0.7394, "activity_30": 0.812527}, "trend_signal": 0, "fair_value": 2.215429, "relative_strength": -66.585806, "rate_of_change": -2.2645892975115616, "market_dynamics": -1.063437, "expectation": {"probability": 42.434, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3895, "high": 0.494, "low": 0.38, "close": 0.419, "volume": 3037026}, "trend_line": 0.872833, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.568964, "activity_20": 0.700314, "activity_30": 0.782292}, "trend_signal": 0, "fair_value": 2.196353, "relative_strength": -63.603205, "rate_of_change": -1.6673557652768696, "market_dynamics": -1.194822, "expectation": {"probability": 42.9632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.419, "high": 0.4195, "low": 0.2916, "close": 0.307414, "volume": 2121783}, "trend_line": 0.850914, "activity_lines": {"activity_5": 0.385405, "activity_10": 0.507512, "activity_20": 0.653501, "activity_30": 0.745814}, "trend_signal": 0, "fair_value": 2.176112, "relative_strength": -72.451656, "rate_of_change": -2.5112478561190996, "market_dynamics": -1.310387, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.308186, "high": 0.398, "low": 0.276, "close": 0.3225, "volume": 4084625}, "trend_line": 0.830797, "activity_lines": {"activity_5": 0.347877, "activity_10": 0.457468, "activity_20": 0.611376, "activity_30": 0.711723}, "trend_signal": 0, "fair_value": 2.15539, "relative_strength": -70.782047, "rate_of_change": -2.3641637110213187, "market_dynamics": -1.406945, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.321, "high": 0.321, "low": 0.2525, "close": 0.265, "volume": 10500400}, "trend_line": 0.808664, "activity_lines": {"activity_5": 0.317016, "activity_10": 0.405833, "activity_20": 0.566252, "activity_30": 0.67522}, "trend_signal": 0, "fair_value": 2.135294, "relative_strength": -75.293473, "rate_of_change": -2.664068358455791, "market_dynamics": -1.321083, "expectation": {"probability": 42.8663, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.263, "high": 0.269, "low": 0.2425, "close": 0.25, "volume": 6999770}, "trend_line": 0.78233, "activity_lines": {"activity_5": 0.287422, "activity_10": 0.359525, "activity_20": 0.523372, "activity_30": 0.639177}, "trend_signal": 0, "fair_value": 2.115262, "relative_strength": -76.366274, "rate_of_change": -3.256482296726462, "market_dynamics": -1.242318, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2605, "high": 0.3255, "low": 0.244, "close": 0.264, "volume": 12978350}, "trend_line": 0.755864, "activity_lines": {"activity_5": 0.271161, "activity_10": 0.325945, "activity_20": 0.485267, "activity_30": 0.605736}, "trend_signal": 0, "fair_value": 2.09564, "relative_strength": -73.960442, "rate_of_change": -3.382971380363784, "market_dynamics": -1.128673, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.264, "high": 0.264, "low": 0.2175, "close": 0.2415, "volume": 4309134}, "trend_line": 0.72478, "activity_lines": {"activity_5": 0.257733, "activity_10": 0.297492, "activity_20": 0.448572, "activity_30": 0.572551}, "trend_signal": 0, "fair_value": 2.076131, "relative_strength": -75.674659, "rate_of_change": -4.112380004868601, "market_dynamics": -1.143085, "expectation": {"probability": 42.6571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.24, "high": 0.276, "low": 0.2, "close": 0.217, "volume": 39758568}, "trend_line": 0.694614, "activity_lines": {"activity_5": 0.240533, "activity_10": 0.272976, "activity_20": 0.413642, "activity_30": 0.539791}, "trend_signal": 0, "fair_value": 2.056689, "relative_strength": -77.571806, "rate_of_change": -4.1620905654129565, "market_dynamics": -1.066133, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.217, "high": 0.2465, "low": 0.206, "close": 0.2155, "volume": 47933210}, "trend_line": 0.66853, "activity_lines": {"activity_5": 0.229867, "activity_10": 0.25715, "activity_20": 0.382297, "activity_30": 0.508881}, "trend_signal": 0, "fair_value": 2.037493, "relative_strength": -77.041832, "rate_of_change": -3.7551791354622854, "market_dynamics": -1.01696, "expectation": {"probability": 41.8249, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.219, "volume": 23809235}, "trend_line": 0.64363, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.24457, "activity_20": 0.354826, "activity_30": 0.479879}, "trend_signal": 0, "fair_value": 2.017198, "relative_strength": -76.76691, "rate_of_change": -3.7245897715883993, "market_dynamics": -0.991114, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.22, "high": 0.2395, "low": 0.208, "close": 0.214, "volume": 22476361}, "trend_line": 0.616497, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.234008, "activity_20": 0.330107, "activity_30": 0.452161}, "trend_signal": 0, "fair_value": 1.995974, "relative_strength": -76.172535, "rate_of_change": -4.2156207759116375, "market_dynamics": -0.80636, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.213, "high": 0.2195, "low": 0.19, "close": 0.2075, "volume": 27683299}, "trend_line": 0.590414, "activity_lines": {"activity_5": 0.213233, "activity_10": 0.225991, "activity_20": 0.307155, "activity_30": 0.425774}, "trend_signal": 0, "fair_value": 1.974612, "relative_strength": -76.375543, "rate_of_change": -4.230839728336062, "market_dynamics": -0.701513, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.207, "high": 0.218, "low": 0.1934, "close": 0.197, "volume": 11842603}, "trend_line": 0.56888, "activity_lines": {"activity_5": 0.207367, "activity_10": 0.217882, "activity_20": 0.285949, "activity_30": 0.400392}, "trend_signal": 0, "fair_value": 1.953983, "relative_strength": -75.91778, "rate_of_change": -3.6472712367931557, "market_dynamics": -0.447722, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1958, "high": 0.199, "low": 0.175, "close": 0.198, "volume": 12245612}, "trend_line": 0.540947, "activity_lines": {"activity_5": 0.203167, "activity_10": 0.212236, "activity_20": 0.267756, "activity_30": 0.376464}, "trend_signal": 0, "fair_value": 1.934067, "relative_strength": -75.026117, "rate_of_change": -4.910174377724669, "market_dynamics": -0.224296, "expectation": {"probability": 41.1783, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.198, "high": 0.2015, "low": 0.1806, "close": 0.1954, "volume": 4312391}, "trend_line": 0.515027, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.207336, "activity_20": 0.251745, "activity_30": 0.354171}, "trend_signal": 0, "fair_value": 1.914839, "relative_strength": -75.391899, "rate_of_change": -4.79159695866692, "market_dynamics": -0.187137, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1954, "high": 0.1954, "low": 0.177, "close": 0.1842, "volume": 10574751}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.193207, "activity_10": 0.201393, "activity_20": 0.237593, "activity_30": 0.332827}, "trend_signal": 0, "fair_value": 1.89493, "relative_strength": -76.383295, "rate_of_change": -5.344768332534027, "market_dynamics": -0.125552, "expectation": {"probability": 40.6103, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1842, "high": 0.2175, "low": 0.1796, "close": 0.1892, "volume": 19143760}, "trend_line": 0.457074, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.197809, "activity_20": 0.226712, "activity_30": 0.313582}, "trend_signal": 0, "fair_value": 1.870758, "relative_strength": -75.3899, "rate_of_change": -6.241230769230771, "market_dynamics": -0.178692, "expectation": {"probability": 39.9244, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1892, "high": 0.19, "low": 0.156, "close": 0.1732, "volume": 16981998}, "trend_line": 0.429514, "activity_lines": {"activity_5": 0.18428, "activity_10": 0.192267, "activity_20": 0.216754, "activity_30": 0.295268}, "trend_signal": 0, "fair_value": 1.846227, "relative_strength": -75.748302, "rate_of_change": -6.02965821726897, "market_dynamics": -0.164387, "expectation": {"probability": 40.4002, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1732, "high": 0.18, "low": 0.163, "close": 0.1798, "volume": 3943240}, "trend_line": 0.40354, "activity_lines": {"activity_5": 0.181547, "activity_10": 0.188722, "activity_20": 0.209981, "activity_30": 0.279157}, "trend_signal": 0, "fair_value": 1.822123, "relative_strength": -74.592258, "rate_of_change": -6.047299971595803, "market_dynamics": 0.011647, "expectation": {"probability": 39.1987, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1798, "high": 0.18, "low": 0.1644, "close": 0.1712, "volume": 3323695}, "trend_line": 0.379347, "activity_lines": {"activity_5": 0.17716, "activity_10": 0.184262, "activity_20": 0.203242, "activity_30": 0.264167}, "trend_signal": 0, "fair_value": 1.799374, "relative_strength": -75.640618, "rate_of_change": -5.9951925459681865, "market_dynamics": -0.0124, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.1168, "close": 0.15, "volume": 25046510}, "trend_line": 0.360514, "activity_lines": {"activity_5": 0.16732, "activity_10": 0.176816, "activity_20": 0.195478, "activity_30": 0.249371}, "trend_signal": 0, "fair_value": 1.776714, "relative_strength": -78.494429, "rate_of_change": -4.9645838770307895, "market_dynamics": 0.034381, "expectation": {"probability": 40.2465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.15, "high": 0.1544, "low": 0.1232, "close": 0.1344, "volume": 17387738}, "trend_line": 0.33886, "activity_lines": {"activity_5": 0.15456, "activity_10": 0.167698, "activity_20": 0.187509, "activity_30": 0.234783}, "trend_signal": 0, "fair_value": 1.754915, "relative_strength": -79.864594, "rate_of_change": -6.006424161058934, "market_dynamics": 0.013426, "expectation": {"probability": 39.9344, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1338, "high": 0.1358, "low": 0.11, "close": 0.1232, "volume": 25301261}, "trend_line": 0.315967, "activity_lines": {"activity_5": 0.14172, "activity_10": 0.157873, "activity_20": 0.179298, "activity_30": 0.220869}, "trend_signal": 0, "fair_value": 1.726763, "relative_strength": -80.93957, "rate_of_change": -6.755887387121525, "market_dynamics": -0.027334, "expectation": {"probability": 39.7432, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1244, "high": 0.1396, "low": 0.12, "close": 0.1354, "volume": 11912586}, "trend_line": 0.29688, "activity_lines": {"activity_5": 0.13628, "activity_10": 0.151607, "activity_20": 0.173197, "activity_30": 0.20922}, "trend_signal": 0, "fair_value": 1.697919, "relative_strength": -78.411647, "rate_of_change": -6.040820718619356, "market_dynamics": 0.036573, "expectation": {"probability": 38.3359, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1354, "high": 0.1474, "low": 0.13, "close": 0.1444, "volume": 14126410}, "trend_line": 0.274694, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.148116, "activity_20": 0.168571, "activity_30": 0.199382}, "trend_signal": 0, "fair_value": 1.672595, "relative_strength": -76.209167, "rate_of_change": -7.473053085421714, "market_dynamics": 0.169405, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.1262, "close": 0.139, "volume": 13817936}, "trend_line": 0.253627, "activity_lines": {"activity_5": 0.137307, "activity_10": 0.144571, "activity_20": 0.163933, "activity_30": 0.190628}, "trend_signal": 0, "fair_value": 1.646948, "relative_strength": -76.031971, "rate_of_change": -7.6692610686800595, "market_dynamics": 0.377765, "expectation": {"probability": 40.1211, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.1368, "close": 0.1658, "volume": 16414703}, "trend_line": 0.23572, "activity_lines": {"activity_5": 0.14748, "activity_10": 0.14672, "activity_20": 0.162443, "activity_30": 0.184962}, "trend_signal": 0, "fair_value": 1.620991, "relative_strength": -70.354774, "rate_of_change": -7.0603681784667955, "market_dynamics": 0.797109, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1686, "high": 0.1998, "low": 0.1506, "close": 0.1818, "volume": 21252539}, "trend_line": 0.218114, "activity_lines": {"activity_5": 0.160893, "activity_10": 0.152204, "activity_20": 0.162838, "activity_30": 0.181483}, "trend_signal": 0, "fair_value": 1.594945, "relative_strength": -65.626499, "rate_of_change": -7.469031053792639, "market_dynamics": 1.27414, "expectation": {"probability": 39.4156, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.179, "high": 0.1856, "low": 0.1384, "close": 0.1448, "volume": 19478291}, "trend_line": 0.210974, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.150804, "activity_20": 0.159876, "activity_30": 0.176753}, "trend_signal": 0, "fair_value": 1.570457, "relative_strength": -71.44469, "rate_of_change": -3.273517518361961, "market_dynamics": 1.5124, "expectation": {"probability": 40.7887, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1432, "high": 0.1598, "low": 0.1336, "close": 0.147, "volume": 12174781}, "trend_line": 0.203207, "activity_lines": {"activity_5": 0.155347, "activity_10": 0.15044, "activity_20": 0.15746, "activity_30": 0.172626}, "trend_signal": 0, "fair_value": 1.545373, "relative_strength": -69.737996, "rate_of_change": -3.681496298122042, "market_dynamics": 1.663273, "expectation": {"probability": 39.6077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1466, "high": 0.1514, "low": 0.132, "close": 0.14, "volume": 15693504}, "trend_line": 0.193907, "activity_lines": {"activity_5": 0.15012, "activity_10": 0.149244, "activity_20": 0.15472, "activity_30": 0.168548}, "trend_signal": 0, "fair_value": 1.520822, "relative_strength": -71.203034, "rate_of_change": -4.576613994596644, "market_dynamics": 1.597347, "expectation": {"probability": 41.0036, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1402, "high": 0.143, "low": 0.1252, "close": 0.1294, "volume": 10565605}, "trend_line": 0.187973, "activity_lines": {"activity_5": 0.141293, "activity_10": 0.146302, "activity_20": 0.151324, "activity_30": 0.164386}, "trend_signal": 0, "fair_value": 1.494921, "relative_strength": -71.745385, "rate_of_change": -3.0602299040261545, "market_dynamics": 1.412954, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1296, "high": 0.1336, "low": 0.1176, "close": 0.1218, "volume": 7735191}, "trend_line": 0.181283, "activity_lines": {"activity_5": 0.13236, "activity_10": 0.142069, "activity_20": 0.147575, "activity_30": 0.160117}, "trend_signal": 0, "fair_value": 1.469227, "relative_strength": -71.348224, "rate_of_change": -3.5590217744037713, "market_dynamics": 1.279373, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1182, "high": 0.1468, "low": 0.1, "close": 0.1128, "volume": 54324145}, "trend_line": 0.17621, "activity_lines": {"activity_5": 0.124427, "activity_10": 0.136225, "activity_20": 0.143328, "activity_30": 0.155698}, "trend_signal": 0, "fair_value": 1.440783, "relative_strength": -72.499496, "rate_of_change": -2.798387052288408, "market_dynamics": 1.296677, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.113, "high": 0.1548, "low": 0.113, "close": 0.13, "volume": 38044110}, "trend_line": 0.17221, "activity_lines": {"activity_5": 0.12436, "activity_10": 0.13392, "activity_20": 0.141124, "activity_30": 0.152717}, "trend_signal": 0, "fair_value": 1.414245, "relative_strength": -67.398623, "rate_of_change": -2.270018727654505, "market_dynamics": 1.395557, "expectation": {"probability": 38.8341, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1264, "high": 0.141, "low": 0.1172, "close": 0.1302, "volume": 16214180}, "trend_line": 0.16775, "activity_lines": {"activity_5": 0.125493, "activity_10": 0.131913, "activity_20": 0.13925, "activity_30": 0.150007}, "trend_signal": 0, "fair_value": 1.389118, "relative_strength": -65.904873, "rate_of_change": -2.5898612159572565, "market_dynamics": 1.448046, "expectation": {"probability": 39.2787, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1302, "high": 0.1366, "low": 0.12, "close": 0.1318, "volume": 6604281}, "trend_line": 0.164093, "activity_lines": {"activity_5": 0.127813, "activity_10": 0.130356, "activity_20": 0.137787, "activity_30": 0.147688}, "trend_signal": 0, "fair_value": 1.36554, "relative_strength": -65.064773, "rate_of_change": -2.180029806259327, "market_dynamics": 1.500388, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1318, "high": 0.1346, "low": 0.1174, "close": 0.1246, "volume": 10578918}, "trend_line": 0.161013, "activity_lines": {"activity_5": 0.127573, "activity_10": 0.128109, "activity_20": 0.13591, "activity_30": 0.14514}, "trend_signal": 0, "fair_value": 1.342332, "relative_strength": -65.893741, "rate_of_change": -1.8769843929966543, "market_dynamics": 1.383111, "expectation": {"probability": 41.0081, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1296, "high": 0.147, "low": 0.1202, "close": 0.1258, "volume": 20347439}, "trend_line": 0.158023, "activity_lines": {"activity_5": 0.127547, "activity_10": 0.12712, "activity_20": 0.13438, "activity_30": 0.142868}, "trend_signal": 0, "fair_value": 1.320286, "relative_strength": -63.42577, "rate_of_change": -1.8569929136156664, "market_dynamics": 1.148733, "expectation": {"probability": 39.9728, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1248, "high": 0.1418, "low": 0.112, "close": 0.118, "volume": 25227321}, "trend_line": 0.154657, "activity_lines": {"activity_5": 0.124053, "activity_10": 0.125058, "activity_20": 0.132364, "activity_30": 0.140286}, "trend_signal": 0, "fair_value": 1.297677, "relative_strength": -63.203553, "rate_of_change": -2.130069673401978, "market_dynamics": 0.937757, "expectation": {"probability": 40.8689, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.119, "high": 0.123, "low": 0.1022, "close": 0.1098, "volume": 7550936}, "trend_line": 0.151183, "activity_lines": {"activity_5": 0.118627, "activity_10": 0.122033, "activity_20": 0.12982, "activity_30": 0.137392}, "trend_signal": 0, "fair_value": 1.278509, "relative_strength": -64.737153, "rate_of_change": -2.2462610809727184, "market_dynamics": 0.533646, "expectation": {"probability": 40.6965, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.11, "high": 0.119, "low": 0.1042, "close": 0.1068, "volume": 11469596}, "trend_line": 0.147827, "activity_lines": {"activity_5": 0.11356, "activity_10": 0.119011, "activity_20": 0.127182, "activity_30": 0.134528}, "trend_signal": 0, "fair_value": 1.259258, "relative_strength": -63.792595, "rate_of_change": -2.21982630322194, "market_dynamics": 0.146783, "expectation": {"probability": 40.1088, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.106, "high": 0.1146, "low": 0.106, "close": 0.11, "volume": 4270998}, "trend_line": 0.144927, "activity_lines": {"activity_5": 0.111227, "activity_10": 0.116982, "activity_20": 0.12498, "activity_30": 0.132088}, "trend_signal": 0, "fair_value": 1.242687, "relative_strength": -60.980455, "rate_of_change": -1.9617525891751753, "market_dynamics": -0.170474, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.1358, "low": 0.1072, "close": 0.1286, "volume": 7460799}, "trend_line": 0.142613, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.118549, "activity_20": 0.124612, "activity_30": 0.131034}, "trend_signal": 0, "fair_value": 1.226332, "relative_strength": -52.070203, "rate_of_change": -1.5966659076638654, "market_dynamics": -0.134695, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.1284, "volume": 6802536}, "trend_line": 0.14038, "activity_lines": {"activity_5": 0.120653, "activity_10": 0.119793, "activity_20": 0.124258, "activity_30": 0.130117}, "trend_signal": 0, "fair_value": 1.208533, "relative_strength": -48.574779, "rate_of_change": -1.5657759110319431, "market_dynamics": 0.175125, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.128, "high": 0.138, "low": 0.1182, "close": 0.128, "volume": 4781072}, "trend_line": 0.138507, "activity_lines": {"activity_5": 0.124413, "activity_10": 0.120993, "activity_20": 0.123942, "activity_30": 0.129319}, "trend_signal": 0, "fair_value": 1.190828, "relative_strength": -45.084031, "rate_of_change": -1.334235646103443, "market_dynamics": 0.56741, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.13, "high": 0.1378, "low": 0.124, "close": 0.1258, "volume": 4801534}, "trend_line": 0.136393, "activity_lines": {"activity_5": 0.126227, "activity_10": 0.121833, "activity_20": 0.123469, "activity_30": 0.128499}, "trend_signal": 0, "fair_value": 1.172628, "relative_strength": -40.685556, "rate_of_change": -1.5262766502776068, "market_dynamics": 0.938481, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1284, "high": 0.132, "low": 0.105, "close": 0.1158, "volume": 5370762}, "trend_line": 0.13448, "activity_lines": {"activity_5": 0.12344, "activity_10": 0.120964, "activity_20": 0.122233, "activity_30": 0.12717}, "trend_signal": 0, "fair_value": 1.15414, "relative_strength": -35.477334, "rate_of_change": -1.4025646477458509, "market_dynamics": 0.955942, "expectation": {"probability": 39.3761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.11, "high": 0.145, "low": 0.0963, "close": 0.129, "volume": 13046862}, "trend_line": 0.132787, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.122655, "activity_20": 0.12257, "activity_30": 0.126817}, "trend_signal": 0, "fair_value": 1.136121, "relative_strength": -23.629756, "rate_of_change": -1.2589232599643072, "market_dynamics": 1.104816, "expectation": {"probability": 38.9037, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1302, "high": 0.1318, "low": 0.11, "close": 0.112, "volume": 6586309}, "trend_line": 0.130813, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.121196, "activity_20": 0.121362, "activity_30": 0.125476}, "trend_signal": 0, "fair_value": 1.118313, "relative_strength": -31.705899, "rate_of_change": -1.4865913078840367, "market_dynamics": 1.007572, "expectation": {"probability": 39.9847, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1116, "high": 0.127, "low": 0.1116, "close": 0.1208, "volume": 7126838}, "trend_line": 0.12984, "activity_lines": {"activity_5": 0.11976, "activity_10": 0.121447, "activity_20": 0.121159, "activity_30": 0.12483}, "trend_signal": 0, "fair_value": 1.102773, "relative_strength": -26.67184, "rate_of_change": -0.7438098659919133, "market_dynamics": 1.006237, "expectation": {"probability": 39.3569, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.121, "high": 0.1268, "low": 0.1048, "close": 0.108, "volume": 6667960}, "trend_line": 0.12896, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.119171, "activity_20": 0.119829, "activity_30": 0.123421}, "trend_signal": 0, "fair_value": 1.089042, "relative_strength": -33.393216, "rate_of_change": -0.6777572396796208, "market_dynamics": 0.984482, "expectation": {"probability": 40.5124, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.108, "high": 0.1192, "low": 0.1052, "close": 0.111, "volume": 6909923}, "trend_line": 0.128553, "activity_lines": {"activity_5": 0.113493, "activity_10": 0.117418, "activity_20": 0.118886, "activity_30": 0.122262}, "trend_signal": 0, "fair_value": 1.075042, "relative_strength": -28.790281, "rate_of_change": -0.31560173697269756, "market_dynamics": 0.828069, "expectation": {"probability": 39.211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.118, "high": 0.1198, "low": 0.1072, "close": 0.1098, "volume": 4293980}, "trend_line": 0.1277, "activity_lines": {"activity_5": 0.111373, "activity_10": 0.115429, "activity_20": 0.11788, "activity_30": 0.121052}, "trend_signal": 0, "fair_value": 1.060233, "relative_strength": -30.620803, "rate_of_change": -0.6635395517801939, "market_dynamics": 0.843145, "expectation": {"probability": 40.0809, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.1232, "low": 0.1076, "close": 0.112, "volume": 7957818}, "trend_line": 0.12662, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.114182, "activity_20": 0.117098, "activity_30": 0.120039}, "trend_signal": 0, "fair_value": 1.045567, "relative_strength": -25.60311, "rate_of_change": -0.8457321848081422, "market_dynamics": 0.795863, "expectation": {"probability": 39.2395, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.113, "high": 0.1168, "low": 0.1042, "close": 0.1102, "volume": 4651480}, "trend_line": 0.12566, "activity_lines": {"activity_5": 0.11056, "activity_10": 0.112905, "activity_20": 0.11623, "activity_30": 0.11898}, "trend_signal": 0, "fair_value": 1.03153, "relative_strength": -25.930427, "rate_of_change": -0.7581740641289024, "market_dynamics": 0.765729, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1106, "high": 0.1148, "low": 0.1004, "close": 0.1096, "volume": 6798692}, "trend_line": 0.123787, "activity_lines": {"activity_5": 0.11036, "activity_10": 0.111844, "activity_20": 0.115401, "activity_30": 0.117944}, "trend_signal": 0, "fair_value": 1.017617, "relative_strength": -25.837842, "rate_of_change": -1.490530001591596, "market_dynamics": 0.663977, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1052, "high": 0.1136, "low": 0.1036, "close": 0.1118, "volume": 3776050}, "trend_line": 0.121453, "activity_lines": {"activity_5": 0.110787, "activity_10": 0.111476, "activity_20": 0.114887, "activity_30": 0.11717}, "trend_signal": 0, "fair_value": 1.00391, "relative_strength": -20.951166, "rate_of_change": -1.885496861544418, "market_dynamics": 0.425627, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1116, "high": 0.1118, "low": 0.0819, "close": 0.09, "volume": 12708837}, "trend_line": 0.119627, "activity_lines": {"activity_5": 0.103893, "activity_10": 0.107218, "activity_20": 0.112357, "activity_30": 0.115141}, "trend_signal": 0, "fair_value": 0.990833, "relative_strength": -34.796566, "rate_of_change": -1.5034622446543173, "market_dynamics": 0.095947, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0901, "high": 0.099, "low": 0.0846, "close": 0.09, "volume": 7916655}, "trend_line": 0.117727, "activity_lines": {"activity_5": 0.09832, "activity_10": 0.103669, "activity_20": 0.109998, "activity_30": 0.11323}, "trend_signal": 0, "fair_value": 0.977468, "relative_strength": -35.260909, "rate_of_change": -1.588270206558719, "market_dynamics": -0.232331, "expectation": {"probability": 41.5573, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0906, "high": 0.0987, "low": 0.0502, "close": 0.0541, "volume": 81135919}, "trend_line": 0.114863, "activity_lines": {"activity_5": 0.082247, "activity_10": 0.093993, "activity_20": 0.104353, "activity_30": 0.109125}, "trend_signal": 0, "fair_value": 0.964097, "relative_strength": -60.319743, "rate_of_change": -2.4327469484485222, "market_dynamics": -0.481215, "expectation": {"probability": 41.4282, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0586, "high": 0.074, "low": 0.0551, "close": 0.0578, "volume": 52903725}, "trend_line": 0.112477, "activity_lines": {"activity_5": 0.071147, "activity_10": 0.086202, "activity_20": 0.099326, "activity_30": 0.105443}, "trend_signal": 0, "fair_value": 0.951006, "relative_strength": -57.23001, "rate_of_change": -2.0772572542942576, "market_dynamics": -0.575171, "expectation": {"probability": 40.7367, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0577, "high": 0.0598, "low": 0.0512, "close": 0.0555, "volume": 13016661}, "trend_line": 0.110267, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.078905, "activity_20": 0.094313, "activity_30": 0.101767}, "trend_signal": 0, "fair_value": 0.937291, "relative_strength": -58.024291, "rate_of_change": -1.9648461463232392, "market_dynamics": -0.774561, "expectation": {"probability": 41.4282, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0542, "high": 0.0573, "low": 0.051, "close": 0.0557, "volume": 11482912}, "trend_line": 0.108363, "activity_lines": {"activity_5": 0.05814, "activity_10": 0.072655, "activity_20": 0.089579, "activity_30": 0.098247}, "trend_signal": 0, "fair_value": 0.923898, "relative_strength": -57.915507, "rate_of_change": -1.7267178757017085, "market_dynamics": -0.881641, "expectation": {"probability": 40.7367, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.038013, "high": 0.051774, "low": 0.036038, "close": 0.040534, "volume": 52905440}, "trend_line": 0.105381, "activity_lines": {"activity_5": 0.050778, "activity_10": 0.06463, "activity_20": 0.083748, "activity_30": 0.093871}, "trend_signal": 0, "fair_value": 0.91044, "relative_strength": -67.7144, "rate_of_change": -2.751861797846127, "market_dynamics": -0.958948, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.04176, "high": 0.08, "low": 0.0398, "close": 0.04, "volume": 216843666}, "trend_line": 0.102374, "activity_lines": {"activity_5": 0.046536, "activity_10": 0.057807, "activity_20": 0.078284, "activity_30": 0.089653}, "trend_signal": 0, "fair_value": 0.897555, "relative_strength": -68.184443, "rate_of_change": -2.8534555565044895, "market_dynamics": -0.98615, "expectation": {"probability": 42.2073, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0401, "high": 0.0526, "low": 0.0401, "close": 0.049, "volume": 91983398}, "trend_line": 0.099614, "activity_lines": {"activity_5": 0.046233, "activity_10": 0.053898, "activity_20": 0.074096, "activity_30": 0.086209}, "trend_signal": 0, "fair_value": 0.884536, "relative_strength": -60.665169, "rate_of_change": -2.695997030496036, "market_dynamics": -0.851866, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0499, "high": 0.058, "low": 0.048, "close": 0.0513, "volume": 53681314}, "trend_line": 0.097171, "activity_lines": {"activity_5": 0.047285, "activity_10": 0.051508, "activity_20": 0.070493, "activity_30": 0.083092}, "trend_signal": 0, "fair_value": 0.871404, "relative_strength": -58.672599, "rate_of_change": -2.452466520770174, "market_dynamics": -0.735831, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.053, "high": 0.0699, "low": 0.0432, "close": 0.0475, "volume": 99667240}, "trend_line": 0.094561, "activity_lines": {"activity_5": 0.047349, "activity_10": 0.049527, "activity_20": 0.066835, "activity_30": 0.079887}, "trend_signal": 0, "fair_value": 0.858118, "relative_strength": -59.890624, "rate_of_change": -2.6859865597760524, "market_dynamics": -0.644864, "expectation": {"probability": 41.7074, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.05, "high": 0.0519, "low": 0.0447, "close": 0.0468, "volume": 25312445}, "trend_line": 0.092188, "activity_lines": {"activity_5": 0.047727, "activity_10": 0.048192, "activity_20": 0.063499, "activity_30": 0.076806}, "trend_signal": 0, "fair_value": 0.844861, "relative_strength": -59.600389, "rate_of_change": -2.5094912278846455, "market_dynamics": -0.650472, "expectation": {"probability": 41.7074, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0404, "high": 0.0434, "low": 0.036, "close": 0.039, "volume": 99967347}, "trend_line": 0.089828, "activity_lines": {"activity_5": 0.045087, "activity_10": 0.046224, "activity_20": 0.05973, "activity_30": 0.073375}, "trend_signal": 0, "fair_value": 0.831873, "relative_strength": -65.598455, "rate_of_change": -2.559986115329545, "market_dynamics": -0.60202, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.038, "high": 0.0401, "low": 0.034, "close": 0.0341, "volume": 47615696}, "trend_line": 0.087404, "activity_lines": {"activity_5": 0.04088, "activity_10": 0.04364, "activity_20": 0.055884, "activity_30": 0.069779}, "trend_signal": 0, "fair_value": 0.820336, "relative_strength": -69.312681, "rate_of_change": -2.698490448412532, "market_dynamics": -0.626185, "expectation": {"probability": 41.6004, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0347, "high": 0.0355, "low": 0.03, "close": 0.032, "volume": 38748206}, "trend_line": 0.084804, "activity_lines": {"activity_5": 0.036967, "activity_10": 0.041105, "activity_20": 0.05219, "activity_30": 0.066205}, "trend_signal": 0, "fair_value": 0.808848, "relative_strength": -70.58045, "rate_of_change": -2.974692233765035, "market_dynamics": -0.637583, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.032, "high": 0.0374, "low": 0.0313, "close": 0.0353, "volume": 57050624}, "trend_line": 0.081694, "activity_lines": {"activity_5": 0.03544, "activity_10": 0.039597, "activity_20": 0.049187, "activity_30": 0.063011}, "trend_signal": 0, "fair_value": 0.79737, "relative_strength": -67.970365, "rate_of_change": -3.667279845290318, "market_dynamics": -0.467803, "expectation": {"probability": 39.9729, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0351, "high": 0.0371, "low": 0.0317, "close": 0.032, "volume": 33439079}, "trend_line": 0.078481, "activity_lines": {"activity_5": 0.033627, "activity_10": 0.03786, "activity_20": 0.046224, "activity_30": 0.059805}, "trend_signal": 0, "fair_value": 0.786613, "relative_strength": -70.227243, "rate_of_change": -3.932969373515812, "market_dynamics": -0.32314, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0312, "high": 0.0375, "low": 0.029, "close": 0.0357, "volume": 50739139}, "trend_line": 0.075404, "activity_lines": {"activity_5": 0.034033, "activity_10": 0.036951, "activity_20": 0.043994, "activity_30": 0.057045}, "trend_signal": 0, "fair_value": 0.775111, "relative_strength": -66.069105, "rate_of_change": -3.9206941807571214, "market_dynamics": -0.051072, "expectation": {"probability": 39.8376, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.036, "high": 0.0369, "low": 0.0316, "close": 0.0335, "volume": 25239171}, "trend_line": 0.072328, "activity_lines": {"activity_5": 0.033927, "activity_10": 0.03572, "activity_20": 0.041909, "activity_30": 0.054341}, "trend_signal": 0, "fair_value": 0.763352, "relative_strength": -68.456439, "rate_of_change": -4.079359185189109, "market_dynamics": 0.133149, "expectation": {"probability": 40.2581, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.0309, "close": 0.0331, "volume": 10320061}, "trend_line": 0.069571, "activity_lines": {"activity_5": 0.033727, "activity_10": 0.034698, "activity_20": 0.040149, "activity_30": 0.05181}, "trend_signal": 0, "fair_value": 0.751577, "relative_strength": -67.923607, "rate_of_change": -3.8118017918371994, "market_dynamics": 0.190264, "expectation": {"probability": 39.7267, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0324, "high": 0.0324, "low": 0.028, "close": 0.0293, "volume": 38764701}, "trend_line": 0.066248, "activity_lines": {"activity_5": 0.032187, "activity_10": 0.033316, "activity_20": 0.038402, "activity_30": 0.049212}, "trend_signal": 0, "fair_value": 0.737534, "relative_strength": -70.428658, "rate_of_change": -4.776415460464839, "market_dynamics": 0.240947, "expectation": {"probability": 39.0964, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0293, "high": 0.0314, "low": 0.0276, "close": 0.0292, "volume": 17097909}, "trend_line": 0.063488, "activity_lines": {"activity_5": 0.031013, "activity_10": 0.032247, "activity_20": 0.036934, "activity_30": 0.046822}, "trend_signal": 0, "fair_value": 0.723714, "relative_strength": -69.795394, "rate_of_change": -4.166163506822845, "market_dynamics": 0.196727, "expectation": {"probability": 39.0373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0286, "high": 0.0304, "low": 0.0277, "close": 0.029, "volume": 14244164}, "trend_line": 0.060428, "activity_lines": {"activity_5": 0.02996, "activity_10": 0.031462, "activity_20": 0.035737, "activity_30": 0.044597}, "trend_signal": 0, "fair_value": 0.710695, "relative_strength": -68.55219, "rate_of_change": -4.819808467741936, "market_dynamics": 0.101947, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0297, "high": 0.0308, "low": 0.028, "close": 0.0289, "volume": 19805758}, "trend_line": 0.057791, "activity_lines": {"activity_5": 0.02932, "activity_10": 0.03084, "activity_20": 0.03465, "activity_30": 0.042563}, "trend_signal": 0, "fair_value": 0.697355, "relative_strength": -68.809941, "rate_of_change": -4.363871053154168, "market_dynamics": 0.020276, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0291, "high": 0.03, "low": 0.0245, "close": 0.0287, "volume": 18187810}, "trend_line": 0.055048, "activity_lines": {"activity_5": 0.02892, "activity_10": 0.030276, "activity_20": 0.033681, "activity_30": 0.040686}, "trend_signal": 0, "fair_value": 0.686257, "relative_strength": -68.664676, "rate_of_change": -4.746413801456978, "market_dynamics": -0.06802, "expectation": {"probability": 38.6352, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0288, "high": 0.032, "low": 0.0275, "close": 0.0309, "volume": 13501517}, "trend_line": 0.052418, "activity_lines": {"activity_5": 0.029547, "activity_10": 0.030173, "activity_20": 0.033049, "activity_30": 0.039128}, "trend_signal": 0, "fair_value": 0.675493, "relative_strength": -65.380583, "rate_of_change": -4.777648597587561, "market_dynamics": -0.024407, "expectation": {"probability": 37.6117, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0296, "high": 0.031, "low": 0.028, "close": 0.0285, "volume": 19840221}, "trend_line": 0.049634, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029713, "activity_20": 0.032307, "activity_30": 0.037585}, "trend_signal": 0, "fair_value": 0.663509, "relative_strength": -67.523606, "rate_of_change": -5.311152657484073, "market_dynamics": 0.144346, "expectation": {"probability": 37.9674, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0286, "high": 0.0294, "low": 0.0271, "close": 0.0284, "volume": 4662344}, "trend_line": 0.046908, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029298, "activity_20": 0.031613, "activity_30": 0.036215}, "trend_signal": 0, "fair_value": 0.648627, "relative_strength": -67.000482, "rate_of_change": -5.49220292541403, "market_dynamics": 0.354671, "expectation": {"probability": 37.3618, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.028, "high": 0.054, "low": 0.0271, "close": 0.0415, "volume": 188811561}, "trend_line": 0.044638, "activity_lines": {"activity_5": 0.03314, "activity_10": 0.031398, "activity_20": 0.032221, "activity_30": 0.035866}, "trend_signal": 0, "fair_value": 0.633605, "relative_strength": -51.154337, "rate_of_change": -4.839259827747934, "market_dynamics": 0.89312, "expectation": {"probability": 35.2754, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0415, "high": 0.0415, "low": 0.0316, "close": 0.0343, "volume": 60004542}, "trend_line": 0.042054, "activity_lines": {"activity_5": 0.03404, "activity_10": 0.032044, "activity_20": 0.03218, "activity_30": 0.035199}, "trend_signal": 0, "fair_value": 0.619113, "relative_strength": -59.847559, "rate_of_change": -5.788789820332443, "market_dynamics": 1.260194, "expectation": {"probability": 37.353, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0345, "high": 0.0347, "low": 0.0282, "close": 0.033, "volume": 37209389}, "trend_line": 0.040154, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.032431, "activity_20": 0.032096, "activity_30": 0.034615}, "trend_signal": 0, "fair_value": 0.6041, "relative_strength": -61.161906, "rate_of_change": -4.5180006658106215, "market_dynamics": 1.550179, "expectation": {"probability": 36.7974, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.0289, "close": 0.0336, "volume": 25075252}, "trend_line": 0.038274, "activity_lines": {"activity_5": 0.034287, "activity_10": 0.03286, "activity_20": 0.032138, "activity_30": 0.034192}, "trend_signal": 0, "fair_value": 0.590213, "relative_strength": -59.122913, "rate_of_change": -4.681974398565522, "market_dynamics": 1.769861, "expectation": {"probability": 35.2105, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.036, "high": 0.0538, "low": 0.035, "close": 0.0524, "volume": 204919564}, "trend_line": 0.038218, "activity_lines": {"activity_5": 0.040367, "activity_10": 0.036627, "activity_20": 0.034033, "activity_30": 0.035104}, "trend_signal": 0, "fair_value": 0.576543, "relative_strength": -35.161772, "rate_of_change": -0.14631342425667684, "market_dynamics": 1.792589, "expectation": {"probability": 34.6436, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0538, "high": 0.0869, "low": 0.0411, "close": 0.052, "volume": 411174130}, "trend_line": 0.038024, "activity_lines": {"activity_5": 0.044713, "activity_10": 0.039896, "activity_20": 0.035826, "activity_30": 0.035993}, "trend_signal": 0, "fair_value": 0.563158, "relative_strength": -36.306423, "rate_of_change": -0.5076142131979688, "market_dynamics": 1.898677, "expectation": {"probability": 37.3599, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0521, "high": 0.0555, "low": 0.0348, "close": 0.0369, "volume": 134820245}, "trend_line": 0.037404, "activity_lines": {"activity_5": 0.043327, "activity_10": 0.04, "activity_20": 0.036096, "activity_30": 0.03592}, "trend_signal": 0, "fair_value": 0.549837, "relative_strength": -53.821834, "rate_of_change": -1.6305491268672483, "market_dynamics": 1.904623, "expectation": {"probability": 37.7943, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0358, "high": 0.0432, "low": 0.0346, "close": 0.0349, "volume": 95521026}, "trend_line": 0.036711, "activity_lines": {"activity_5": 0.0411, "activity_10": 0.039591, "activity_20": 0.036152, "activity_30": 0.035759}, "trend_signal": 0, "fair_value": 0.535221, "relative_strength": -56.230563, "rate_of_change": -1.8527430221366676, "market_dynamics": 1.874587, "expectation": {"probability": 37.3455, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0359, "high": 0.057, "low": 0.0336, "close": 0.0369, "volume": 142130518}, "trend_line": 0.03659, "activity_lines": {"activity_5": 0.039413, "activity_10": 0.039473, "activity_20": 0.036401, "activity_30": 0.035771}, "trend_signal": 0, "fair_value": 0.52081, "relative_strength": -53.293385, "rate_of_change": -0.329601481844687, "market_dynamics": 1.711808, "expectation": {"probability": 34.6141, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0369, "high": 0.057, "low": 0.0352, "close": 0.0495, "volume": 298536637}, "trend_line": 0.036907, "activity_lines": {"activity_5": 0.041707, "activity_10": 0.041493, "activity_20": 0.037826, "activity_30": 0.036604}, "trend_signal": 0, "fair_value": 0.507089, "relative_strength": -31.899587, "rate_of_change": 0.866356928122451, "market_dynamics": 1.704682, "expectation": {"probability": 35.2766, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0492, "high": 0.053, "low": 0.0424, "close": 0.045, "volume": 117011058}, "trend_line": 0.036773, "activity_lines": {"activity_5": 0.042693, "activity_10": 0.042311, "activity_20": 0.038757, "activity_30": 0.037126}, "trend_signal": 1, "fair_value": 0.49382, "relative_strength": -35.987671, "rate_of_change": -0.3630747554664486, "market_dynamics": 1.69568, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0499, "high": 0.077, "low": 0.047, "close": 0.066, "volume": 315240766}, "trend_line": 0.037263, "activity_lines": {"activity_5": 0.051147, "activity_10": 0.046884, "activity_20": 0.041633, "activity_30": 0.039012}, "trend_signal": 1, "fair_value": 0.480909, "relative_strength": 1.072997, "rate_of_change": 1.332499388138029, "market_dynamics": 1.886899, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0638, "high": 0.0662, "low": 0.0545, "close": 0.0591, "volume": 78703344}, "trend_line": 0.03765, "activity_lines": {"activity_5": 0.05536, "activity_10": 0.049625, "activity_20": 0.043696, "activity_30": 0.04042}, "trend_signal": 1, "fair_value": 0.469365, "relative_strength": -7.211796, "rate_of_change": 1.0385637227276532, "market_dynamics": 1.90333, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.059, "high": 0.0694, "low": 0.0541, "close": 0.065, "volume": 51711437}, "trend_line": 0.038257, "activity_lines": {"activity_5": 0.059927, "activity_10": 0.052965, "activity_20": 0.046178, "activity_30": 0.042185}, "trend_signal": 1, "fair_value": 0.457782, "relative_strength": 1.058282, "rate_of_change": 1.612217795484718, "market_dynamics": 1.751853, "expectation": {"probability": 31.2883, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.0549, "close": 0.0609, "volume": 54568870}, "trend_line": 0.038987, "activity_lines": {"activity_5": 0.061253, "activity_10": 0.054989, "activity_20": 0.0481, "activity_30": 0.043646}, "trend_signal": 1, "fair_value": 0.445852, "relative_strength": -6.639137, "rate_of_change": 1.9081475285568694, "market_dynamics": 1.703347, "expectation": {"probability": 41.6506, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0611, "high": 0.0677, "low": 0.0592, "close": 0.0632, "volume": 58682886}, "trend_line": 0.039957, "activity_lines": {"activity_5": 0.062587, "activity_10": 0.057276, "activity_20": 0.050088, "activity_30": 0.045208}, "trend_signal": 1, "fair_value": 0.434411, "relative_strength": -2.846314, "rate_of_change": 2.4880088234539683, "market_dynamics": 1.544358, "expectation": {"probability": 33.0857, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0631, "high": 0.0722, "low": 0.0562, "close": 0.0599, "volume": 59229756}, "trend_line": 0.040887, "activity_lines": {"activity_5": 0.061607, "activity_10": 0.05876, "activity_20": 0.051599, "activity_30": 0.046495}, "trend_signal": 1, "fair_value": 0.423577, "relative_strength": -2.725445, "rate_of_change": 2.327502064719574, "market_dynamics": 1.499634, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0601, "high": 0.066, "low": 0.06, "close": 0.0639, "volume": 24716269}, "trend_line": 0.04184, "activity_lines": {"activity_5": 0.062367, "activity_10": 0.060553, "activity_20": 0.053342, "activity_30": 0.047979}, "trend_signal": 1, "fair_value": 0.413948, "relative_strength": 7.539746, "rate_of_change": 2.330814195220981, "market_dynamics": 1.470475, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0639, "high": 0.09, "low": 0.0631, "close": 0.0724, "volume": 151307632}, "trend_line": 0.043187, "activity_lines": {"activity_5": 0.06564, "activity_10": 0.063364, "activity_20": 0.055738, "activity_30": 0.049951}, "trend_signal": 1, "fair_value": 0.404937, "relative_strength": 23.995251, "rate_of_change": 3.2194072657743806, "market_dynamics": 1.501103, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.074, "high": 0.1448, "low": 0.074, "close": 0.1398, "volume": 463676159}, "trend_line": 0.046657, "activity_lines": {"activity_5": 0.090887, "activity_10": 0.077784, "activity_20": 0.064344, "activity_30": 0.056184}, "trend_signal": 1, "fair_value": 0.397052, "relative_strength": 141.659683, "rate_of_change": 8.034825294648838, "market_dynamics": 1.663624, "expectation": {"probability": 38.5938, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1394, "high": 0.29, "low": 0.1212, "close": 0.1656, "volume": 1190846159}, "trend_line": 0.05106, "activity_lines": {"activity_5": 0.119473, "activity_10": 0.095253, "activity_20": 0.074876, "activity_30": 0.063858}, "trend_signal": 1, "fair_value": 0.390062, "relative_strength": 174.210734, "rate_of_change": 9.43695479777955, "market_dynamics": 1.854696, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.1282, "close": 0.1846, "volume": 437867417}, "trend_line": 0.05611, "activity_lines": {"activity_5": 0.147567, "activity_10": 0.113984, "activity_20": 0.086627, "activity_30": 0.072473}, "trend_signal": 1, "fair_value": 0.383117, "relative_strength": 202.014831, "rate_of_change": 9.890325107716409, "market_dynamics": 1.994014, "expectation": {"probability": 44.0171, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/245fba99-6251-4e32-8666-14b7c1a48052/", "share_image": "https://sharemaestro.com/terminal/245fba99-6251-4e32-8666-14b7c1a48052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}