{"ticker": {"uuid": "245fec20-fcad-42e5-ab57-4704b7f60da4", "symbol": "SMSPHARMA", "name": "SMS Pharmaceuticals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMSPHARMA rose 0.14%, moving from 368.75 to 369.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.13 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 49.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "369.25"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.13"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 385.0, "high": 389.399994, "low": 361.700012, "close": 369.25, "volume": 1636352}, "trend_line": 352.726668, "activity_lines": {"activity_5": 387.310004, "activity_10": 396.050004, "activity_20": 388.734526, "activity_30": 374.059465}, "trend_signal": 1, "fair_value": 236.167638, "relative_strength": 25.133124, "rate_of_change": 0.7959428399620287, "market_dynamics": -0.044089, "expectation": {"probability": 49.3608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.477257, "high": 94.482721, "low": 84.631441, "close": 90.601913, "volume": 1314283}, "trend_line": 77.07216, "activity_lines": {"activity_5": 86.764226, "activity_10": 84.44328, "activity_20": 78.043309, "activity_30": 76.973936}, "trend_signal": 0, "fair_value": 106.65547, "relative_strength": 6.672261, "rate_of_change": -0.5818937213723878, "market_dynamics": 1.274207, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.298472, "high": 94.333457, "low": 90.552157, "close": 91.945267, "volume": 403549}, "trend_line": 77.388927, "activity_lines": {"activity_5": 88.744432, "activity_10": 86.388206, "activity_20": 79.678555, "activity_30": 77.933492}, "trend_signal": 1, "fair_value": 106.896213, "relative_strength": 6.65333, "rate_of_change": 0.4110005480578184, "market_dynamics": 1.233833, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.691581, "high": 96.472871, "low": 90.353148, "close": 91.696503, "volume": 417888}, "trend_line": 77.636038, "activity_lines": {"activity_5": 90.147495, "activity_10": 87.81117, "activity_20": 81.21145, "activity_30": 78.856561}, "trend_signal": 1, "fair_value": 107.100466, "relative_strength": 7.264666, "rate_of_change": 0.3193105390904359, "market_dynamics": 1.148639, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.547245, "high": 97.318694, "low": 87.566921, "close": 90.601913, "volume": 322263}, "trend_line": 77.848322, "activity_lines": {"activity_5": 90.787662, "activity_10": 88.672365, "activity_20": 82.552437, "activity_30": 79.693069}, "trend_signal": 1, "fair_value": 107.274543, "relative_strength": 3.248338, "rate_of_change": 0.2734348705429775, "market_dynamics": 1.181614, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.044781, "high": 94.184188, "low": 88.163968, "close": 93.388138, "volume": 264997}, "trend_line": 78.201575, "activity_lines": {"activity_5": 91.928687, "activity_10": 89.858319, "activity_20": 84.075382, "activity_30": 80.695638}, "trend_signal": 1, "fair_value": 107.416039, "relative_strength": 5.716134, "rate_of_change": 0.45377085969818254, "market_dynamics": 1.11259, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.592077, "high": 101.498031, "low": 91.298462, "close": 101.099998, "volume": 774354}, "trend_line": 78.871595, "activity_lines": {"activity_5": 95.07977, "activity_10": 92.205801, "activity_20": 86.222857, "activity_30": 82.172955}, "trend_signal": 1, "fair_value": 107.617756, "relative_strength": 13.223915, "rate_of_change": 0.8567858128177006, "market_dynamics": 1.29417, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.388675, "high": 118.115831, "low": 100.303933, "close": 108.911354, "volume": 3888523}, "trend_line": 79.828528, "activity_lines": {"activity_5": 100.134767, "activity_10": 95.666864, "activity_20": 88.955769, "activity_30": 84.111004}, "trend_signal": 1, "fair_value": 107.821959, "relative_strength": 20.667263, "rate_of_change": 1.2132796350828285, "market_dynamics": 1.526102, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.463576, "high": 120.404522, "low": 107.767024, "close": 115.976425, "volume": 688236}, "trend_line": 80.947992, "activity_lines": {"activity_5": 106.413715, "activity_10": 99.969223, "activity_20": 92.171295, "activity_30": 86.443127}, "trend_signal": 1, "fair_value": 108.088583, "relative_strength": 28.646796, "rate_of_change": 1.4023357664818692, "market_dynamics": 1.703807, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.319782, "high": 121.150835, "low": 112.841929, "close": 119.459206, "volume": 770685}, "trend_line": 82.220035, "activity_lines": {"activity_5": 112.234928, "activity_10": 104.354808, "activity_20": 95.491305, "activity_30": 88.927721}, "trend_signal": 1, "fair_value": 108.311546, "relative_strength": 32.743346, "rate_of_change": 1.5714324328143885, "market_dynamics": 1.816564, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.305012, "high": 135.430211, "low": 117.867063, "close": 128.166138, "volume": 3071921}, "trend_line": 83.837037, "activity_lines": {"activity_5": 119.034633, "activity_10": 109.682098, "activity_20": 99.377088, "activity_30": 91.891986}, "trend_signal": 1, "fair_value": 108.530681, "relative_strength": 42.050354, "rate_of_change": 1.966676370303174, "market_dynamics": 1.878456, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.265632, "high": 129.011941, "low": 122.295168, "close": 124.88237, "volume": 505637}, "trend_line": 85.387702, "activity_lines": {"activity_5": 122.421215, "activity_10": 113.627132, "activity_20": 102.643551, "activity_30": 94.540072}, "trend_signal": 1, "fair_value": 108.735745, "relative_strength": 38.141093, "rate_of_change": 1.8496180870514418, "market_dynamics": 1.730466, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.379912, "high": 139.31102, "low": 124.534096, "close": 132.245941, "volume": 1286555}, "trend_line": 87.281668, "activity_lines": {"activity_5": 126.676829, "activity_10": 118.287715, "activity_20": 106.292645, "activity_30": 97.563184}, "trend_signal": 1, "fair_value": 109.01466, "relative_strength": 45.247174, "rate_of_change": 2.218078195850723, "market_dynamics": 1.694371, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.444965, "high": 134.236094, "low": 126.374993, "close": 127.967133, "volume": 658694}, "trend_line": 89.10432, "activity_lines": {"activity_5": 127.950535, "activity_10": 121.437594, "activity_20": 109.217467, "activity_30": 100.188053}, "trend_signal": 1, "fair_value": 109.29343, "relative_strength": 38.199612, "rate_of_change": 2.0882414850275377, "market_dynamics": 1.59592, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.161214, "high": 131.151371, "low": 120.553782, "close": 126.872536, "volume": 628509}, "trend_line": 90.897121, "activity_lines": {"activity_5": 128.059994, "activity_10": 123.72899, "activity_20": 111.770319, "activity_30": 102.624712}, "trend_signal": 1, "fair_value": 109.579142, "relative_strength": 33.377651, "rate_of_change": 2.0120247817389743, "market_dynamics": 1.39815, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.116384, "high": 128.613923, "low": 119.508945, "close": 126.822777, "volume": 493064}, "trend_line": 92.781136, "activity_lines": {"activity_5": 127.658645, "activity_10": 125.351872, "activity_20": 114.098092, "activity_30": 104.942496}, "trend_signal": 1, "fair_value": 109.770314, "relative_strength": 30.157671, "rate_of_change": 2.0726894089417915, "market_dynamics": 1.306443, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.678441, "high": 127.370072, "low": 119.206849, "close": 121.900223, "volume": 264625}, "trend_line": 94.58399, "activity_lines": {"activity_5": 125.706003, "activity_10": 125.471842, "activity_20": 115.734816, "activity_30": 106.821147}, "trend_signal": 1, "fair_value": 109.992745, "relative_strength": 27.771772, "rate_of_change": 1.9431255939784964, "market_dynamics": 1.054279, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.900222, "high": 126.588695, "low": 120.204395, "close": 125.541267, "volume": 303231}, "trend_line": 96.470067, "activity_lines": {"activity_5": 125.165851, "activity_10": 125.875634, "activity_20": 117.538941, "activity_30": 108.818391}, "trend_signal": 1, "fair_value": 110.228999, "relative_strength": 31.174413, "rate_of_change": 1.9940763759278926, "market_dynamics": 0.831546, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.541267, "high": 127.286974, "low": 120.503659, "close": 122.798012, "volume": 189088}, "trend_line": 98.287921, "activity_lines": {"activity_5": 124.158259, "activity_10": 125.478291, "activity_20": 118.88652, "activity_30": 110.516968}, "trend_signal": 1, "fair_value": 110.434978, "relative_strength": 27.676952, "rate_of_change": 1.884371035007156, "market_dynamics": 0.501204, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.74814, "high": 122.798014, "low": 119.555991, "close": 121.002434, "volume": 230746}, "trend_line": 100.183575, "activity_lines": {"activity_5": 122.896749, "activity_10": 124.630449, "activity_20": 119.886559, "activity_30": 111.98242}, "trend_signal": 1, "fair_value": 110.654509, "relative_strength": 24.717394, "rate_of_change": 1.928674429892568, "market_dynamics": 0.127929, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.698265, "high": 125.491399, "low": 119.755504, "close": 123.296791, "volume": 272619}, "trend_line": 102.167317, "activity_lines": {"activity_5": 122.791366, "activity_10": 124.171705, "activity_20": 120.929781, "activity_30": 113.473595}, "trend_signal": 1, "fair_value": 110.886527, "relative_strength": 27.784853, "rate_of_change": 1.9801070185407061, "market_dynamics": -0.135094, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.698257, "high": 122.698257, "low": 111.575616, "close": 118.209305, "volume": 230292}, "trend_line": 104.175516, "activity_lines": {"activity_5": 121.225219, "activity_10": 122.876498, "activity_20": 121.306018, "activity_30": 114.508562}, "trend_signal": 1, "fair_value": 111.117657, "relative_strength": 25.137351, "rate_of_change": 1.9655982548704931, "market_dynamics": -0.462699, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.01225, "high": 122.099738, "low": 115.017161, "close": 119.406357, "volume": 217435}, "trend_line": 105.964896, "activity_lines": {"activity_5": 120.304151, "activity_10": 121.920264, "activity_20": 121.664796, "activity_30": 115.491197}, "trend_signal": 1, "fair_value": 111.357095, "relative_strength": 24.556117, "rate_of_change": 1.7176588786946774, "market_dynamics": -0.679123, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.802928, "high": 130.329493, "low": 116.712982, "close": 117.959915, "volume": 1345761}, "trend_line": 107.505387, "activity_lines": {"activity_5": 119.309929, "activity_10": 120.934488, "activity_20": 121.755051, "activity_30": 116.26507}, "trend_signal": 1, "fair_value": 111.57806, "relative_strength": 21.627192, "rate_of_change": 1.4537748425667336, "market_dynamics": -0.738807, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.655741, "high": 120.703168, "low": 117.211754, "close": 117.910034, "volume": 254700}, "trend_line": 108.749009, "activity_lines": {"activity_5": 118.62162, "activity_10": 120.121592, "activity_20": 121.715491, "activity_30": 116.936337}, "trend_signal": 1, "fair_value": 111.806003, "relative_strength": 19.01259, "rate_of_change": 1.1567997053022114, "market_dynamics": -0.87631, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.710522, "high": 127.187221, "low": 115.216661, "close": 122.249367, "volume": 880199}, "trend_line": 110.152202, "activity_lines": {"activity_5": 119.585916, "activity_10": 120.26062, "activity_20": 121.959162, "activity_30": 117.807328}, "trend_signal": 1, "fair_value": 112.029086, "relative_strength": 22.240472, "rate_of_change": 1.2903041718752597, "market_dynamics": -0.790245, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.249365, "high": 123.147151, "low": 116.91249, "close": 118.259186, "volume": 292411}, "trend_line": 111.286394, "activity_lines": {"activity_5": 119.289979, "activity_10": 119.757314, "activity_20": 121.685382, "activity_30": 118.330359}, "trend_signal": 1, "fair_value": 112.180591, "relative_strength": 14.908285, "rate_of_change": 1.0296589440853836, "market_dynamics": -0.811263, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.705625, "high": 121.600965, "low": 117.211756, "close": 118.059669, "volume": 303332}, "trend_line": 112.403986, "activity_lines": {"activity_5": 118.924212, "activity_10": 119.283932, "activity_20": 121.31089, "activity_30": 118.767345}, "trend_signal": 1, "fair_value": 112.318444, "relative_strength": 10.394303, "rate_of_change": 1.0042485517142392, "market_dynamics": -0.899771, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.658197, "high": 126.289429, "low": 117.710529, "close": 123.097282, "volume": 629149}, "trend_line": 113.649694, "activity_lines": {"activity_5": 120.327427, "activity_10": 119.86251, "activity_20": 121.372607, "activity_30": 119.457235}, "trend_signal": 1, "fair_value": 112.446079, "relative_strength": 11.940837, "rate_of_change": 1.1082418376159662, "market_dynamics": -0.748679, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.645925, "high": 127.98526, "low": 113.022065, "close": 118.708076, "volume": 1076102}, "trend_line": 114.800508, "activity_lines": {"activity_5": 119.925084, "activity_10": 119.637608, "activity_20": 120.982395, "activity_30": 119.783582}, "trend_signal": 1, "fair_value": 112.533523, "relative_strength": 8.063457, "rate_of_change": 1.0125975350184373, "market_dynamics": -0.758462, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.655737, "high": 122.498758, "low": 117.710524, "close": 118.408806, "volume": 250982}, "trend_line": 115.914811, "activity_lines": {"activity_5": 119.36978, "activity_10": 119.40001, "activity_20": 120.567259, "activity_30": 120.016375}, "trend_signal": 1, "fair_value": 112.539104, "relative_strength": 5.542016, "rate_of_change": 0.9706429173640998, "market_dynamics": -0.709283, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.605873, "high": 136.314766, "low": 117.610779, "close": 132.424347, "volume": 2866562}, "trend_line": 117.308892, "activity_lines": {"activity_5": 123.742361, "activity_10": 121.799564, "activity_20": 121.533399, "activity_30": 121.081507}, "trend_signal": 1, "fair_value": 112.614542, "relative_strength": 17.469475, "rate_of_change": 1.2026771971357482, "market_dynamics": -0.233092, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.868319, "high": 137.461947, "low": 124.942732, "close": 129.8806, "volume": 1485946}, "trend_line": 118.573403, "activity_lines": {"activity_5": 126.322683, "activity_10": 123.478163, "activity_20": 122.221363, "activity_30": 121.892585}, "trend_signal": 1, "fair_value": 112.687632, "relative_strength": 13.616535, "rate_of_change": 1.07793277938385, "market_dynamics": 0.008958, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.127523, "high": 132.174951, "low": 121.600964, "close": 125.541267, "volume": 679507}, "trend_line": 119.701562, "activity_lines": {"activity_5": 126.668498, "activity_10": 124.177352, "activity_20": 122.507322, "activity_30": 122.342124}, "trend_signal": 1, "fair_value": 112.765582, "relative_strength": 10.608337, "rate_of_change": 0.9514435543357026, "market_dynamics": 0.144615, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.082559, "high": 129.082559, "low": 120.753045, "close": 124.693352, "volume": 316514}, "trend_line": 120.837944, "activity_lines": {"activity_5": 126.568742, "activity_10": 124.584532, "activity_20": 122.724078, "activity_30": 122.664175}, "trend_signal": 1, "fair_value": 112.832386, "relative_strength": 10.619189, "rate_of_change": 0.9493460076987111, "market_dynamics": 0.289453, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.588693, "high": 131.72607, "low": 121.251819, "close": 130.030243, "volume": 748712}, "trend_line": 122.059347, "activity_lines": {"activity_5": 127.848931, "activity_10": 125.838722, "activity_20": 123.459486, "activity_30": 123.257227}, "trend_signal": 1, "fair_value": 112.881373, "relative_strength": 11.955623, "rate_of_change": 1.0107777073731157, "market_dynamics": 0.155202, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.174957, "high": 152.125888, "low": 128.833169, "close": 145.941101, "volume": 8507369}, "trend_line": 123.55405, "activity_lines": {"activity_5": 133.657978, "activity_10": 129.844325, "activity_20": 125.694941, "activity_30": 124.797985}, "trend_signal": 1, "fair_value": 112.977153, "relative_strength": 24.888095, "rate_of_change": 1.2245707000218518, "market_dynamics": 0.39858, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.532262, "high": 159.607491, "low": 139.606671, "close": 148.634476, "volume": 8245766}, "trend_line": 124.878155, "activity_lines": {"activity_5": 139.463699, "activity_10": 133.836326, "activity_20": 128.072427, "activity_30": 126.416077}, "trend_signal": 1, "fair_value": 113.131122, "relative_strength": 24.442364, "rate_of_change": 1.0716807745274257, "market_dynamics": 0.806798, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.028572, "high": 155.417787, "low": 140.903482, "close": 141.651642, "volume": 1701759}, "trend_line": 125.733995, "activity_lines": {"activity_5": 141.69155, "activity_10": 136.002814, "activity_20": 129.674914, "activity_30": 127.498237}, "trend_signal": 1, "fair_value": 113.205116, "relative_strength": 16.645235, "rate_of_change": 0.6853400420593869, "market_dynamics": 1.065917, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.44725, "high": 161.053934, "low": 141.152889, "close": 146.888763, "volume": 4501220}, "trend_line": 126.648314, "activity_lines": {"activity_5": 144.591084, "activity_10": 138.784155, "activity_20": 131.686395, "activity_30": 128.863061}, "trend_signal": 1, "fair_value": 113.31395, "relative_strength": 19.161947, "rate_of_change": 0.7271851976070641, "market_dynamics": 1.263382, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.120996, "high": 193.524081, "low": 154.120996, "close": 178.461121, "volume": 16943565}, "trend_line": 128.324813, "activity_lines": {"activity_5": 156.535042, "activity_10": 146.793548, "activity_20": 136.581499, "activity_30": 132.205823}, "trend_signal": 1, "fair_value": 113.63913, "relative_strength": 41.794967, "rate_of_change": 1.3237436386243617, "market_dynamics": 1.345039, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.560883, "high": 192.526532, "low": 157.313139, "close": 185.344208, "volume": 7242078}, "trend_line": 130.340208, "activity_lines": {"activity_5": 167.544638, "activity_10": 154.962551, "activity_20": 141.869448, "activity_30": 135.884494}, "trend_signal": 1, "fair_value": 114.035714, "relative_strength": 48.03431, "rate_of_change": 1.5705419340840836, "market_dynamics": 1.38528, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 188.73586, "high": 197.514275, "low": 174.271433, "close": 182.401443, "volume": 3780702}, "trend_line": 132.012058, "activity_lines": {"activity_5": 174.946439, "activity_10": 161.634326, "activity_20": 146.557443, "activity_30": 139.243283}, "trend_signal": 1, "fair_value": 114.422318, "relative_strength": 43.027421, "rate_of_change": 1.2826817032546138, "market_dynamics": 1.551184, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 182.451314, "high": 187.339303, "low": 176.665553, "close": 177.812729, "volume": 560372}, "trend_line": 133.673578, "activity_lines": {"activity_5": 178.567536, "activity_10": 166.516866, "activity_20": 150.508442, "activity_30": 142.198165}, "trend_signal": 1, "fair_value": 114.76999, "relative_strength": 35.897629, "rate_of_change": 1.2586123004006164, "market_dynamics": 1.549301, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.508555, "high": 211.130779, "low": 177.463581, "close": 205.644272, "volume": 2912821}, "trend_line": 136.299302, "activity_lines": {"activity_5": 189.055076, "activity_10": 175.509296, "activity_20": 156.82505, "activity_30": 146.841436}, "trend_signal": 1, "fair_value": 115.152992, "relative_strength": 53.150831, "rate_of_change": 1.9642804803205163, "market_dynamics": 1.485017, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 207.689247, "high": 217.465207, "low": 201.853607, "close": 203.898575, "volume": 1843367}, "trend_line": 138.868495, "activity_lines": {"activity_5": 195.043683, "activity_10": 182.712491, "activity_20": 162.557619, "activity_30": 151.202679}, "trend_signal": 1, "fair_value": 115.56795, "relative_strength": 49.389385, "rate_of_change": 1.8849641651136144, "market_dynamics": 1.40963, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 196.915741, "high": 214.173305, "low": 190.431687, "close": 205.744034, "volume": 2069564}, "trend_line": 141.663289, "activity_lines": {"activity_5": 199.951612, "activity_10": 188.908164, "activity_20": 168.077141, "activity_30": 155.51723}, "trend_signal": 1, "fair_value": 115.928116, "relative_strength": 51.016203, "rate_of_change": 2.0125471943798314, "market_dynamics": 1.41322, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.739129, "high": 218.861771, "low": 205.145498, "close": 206.941086, "volume": 1425767}, "trend_line": 144.376616, "activity_lines": {"activity_5": 203.898571, "activity_10": 194.234157, "activity_20": 173.294073, "activity_30": 159.728701}, "trend_signal": 1, "fair_value": 116.301031, "relative_strength": 47.830461, "rate_of_change": 1.9153353131593756, "market_dynamics": 1.482744, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 209.185569, "high": 211.031036, "low": 197.564165, "close": 200.3573, "volume": 893388}, "trend_line": 146.961926, "activity_lines": {"activity_5": 204.014958, "activity_10": 197.302977, "activity_20": 177.460733, "activity_30": 163.340358}, "trend_signal": 1, "fair_value": 116.60097, "relative_strength": 40.925469, "rate_of_change": 1.79067086598012, "market_dynamics": 1.344882, "expectation": {"probability": 50.4214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 202.202748, "high": 213.275527, "low": 193.673724, "close": 203.250168, "volume": 1289307}, "trend_line": 149.703517, "activity_lines": {"activity_5": 203.592663, "activity_10": 199.830398, "activity_20": 181.534999, "activity_30": 166.971857}, "trend_signal": 1, "fair_value": 116.947688, "relative_strength": 43.677548, "rate_of_change": 1.8655110712144582, "market_dynamics": 1.212018, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 205.195388, "high": 211.978708, "low": 197.065387, "close": 206.192932, "volume": 464246}, "trend_line": 152.466722, "activity_lines": {"activity_5": 204.310896, "activity_10": 201.868114, "activity_20": 185.486947, "activity_30": 170.616335}, "trend_signal": 1, "fair_value": 117.297408, "relative_strength": 41.200113, "rate_of_change": 1.8457849590801525, "market_dynamics": 1.027267, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 211.978692, "high": 211.978692, "low": 200.107903, "close": 204.796371, "volume": 554724}, "trend_line": 155.352957, "activity_lines": {"activity_5": 204.410652, "activity_10": 203.147695, "activity_20": 188.88787, "activity_30": 173.992442}, "trend_signal": 1, "fair_value": 117.562989, "relative_strength": 35.492389, "rate_of_change": 1.89302620410505, "market_dynamics": 0.789888, "expectation": {"probability": 50.4214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 204.796375, "high": 221.355639, "low": 194.820904, "close": 197.614029, "volume": 2990047}, "trend_line": 157.95988, "activity_lines": {"activity_5": 202.179471, "activity_10": 202.76772, "activity_20": 191.260131, "activity_30": 176.718963}, "trend_signal": 1, "fair_value": 117.809812, "relative_strength": 31.605862, "rate_of_change": 1.678064615146009, "market_dynamics": 0.57845, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 204.497107, "high": 204.596868, "low": 174.820083, "close": 199.80864, "volume": 1103166}, "trend_line": 160.688171, "activity_lines": {"activity_5": 201.301631, "activity_10": 202.510173, "activity_20": 193.518863, "activity_30": 179.418883}, "trend_signal": 1, "fair_value": 117.93651, "relative_strength": 27.369036, "rate_of_change": 1.7272050345948686, "market_dynamics": 0.306859, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 202.202753, "high": 213.125883, "low": 200.915924, "close": 207.549606, "volume": 975934}, "trend_line": 163.676156, "activity_lines": {"activity_5": 203.04069, "activity_10": 203.260149, "activity_20": 196.161176, "activity_30": 182.442201}, "trend_signal": 1, "fair_value": 118.184208, "relative_strength": 29.845952, "rate_of_change": 1.8594928185472845, "market_dynamics": 0.03541, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.474865, "high": 248.788186, "low": 205.993421, "close": 236.288925, "volume": 4089085}, "trend_line": 167.477475, "activity_lines": {"activity_5": 214.072893, "activity_10": 209.200813, "activity_20": 201.146012, "activity_30": 187.126896}, "trend_signal": 1, "fair_value": 118.597733, "relative_strength": 45.490437, "rate_of_change": 2.322463511423134, "market_dynamics": 0.125979, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 225.445585, "high": 239.111988, "low": 218.073712, "close": 222.832016, "volume": 1642455}, "trend_line": 170.963236, "activity_lines": {"activity_5": 218.61306, "activity_10": 212.10585, "activity_20": 204.343245, "activity_30": 190.698157}, "trend_signal": 1, "fair_value": 118.874872, "relative_strength": 32.610756, "rate_of_change": 2.0813312357378186, "market_dynamics": 0.084992, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 225.425625, "high": 263.083056, "low": 224.058991, "close": 259.39212, "volume": 3464680}, "trend_line": 175.674318, "activity_lines": {"activity_5": 234.137553, "activity_10": 221.347489, "activity_20": 210.656246, "activity_30": 196.403246}, "trend_signal": 1, "fair_value": 119.412701, "relative_strength": 49.976216, "rate_of_change": 2.7556111537336627, "market_dynamics": 0.382101, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 261.357263, "high": 261.656514, "low": 241.655725, "close": 246.354172, "volume": 1860550}, "trend_line": 179.782881, "activity_lines": {"activity_5": 241.197523, "activity_10": 227.264936, "activity_20": 215.200119, "activity_30": 200.963236}, "trend_signal": 1, "fair_value": 119.836182, "relative_strength": 39.556888, "rate_of_change": 2.3387385514142163, "market_dynamics": 0.561685, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 244.498734, "high": 252.379365, "low": 232.039373, "close": 236.937332, "volume": 792237}, "trend_line": 183.723856, "activity_lines": {"activity_5": 242.015511, "activity_10": 230.633924, "activity_20": 218.348567, "activity_30": 204.65062}, "trend_signal": 1, "fair_value": 120.167256, "relative_strength": 32.598725, "rate_of_change": 2.1920746725601803, "market_dynamics": 0.34098, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 237.416158, "high": 284.30086, "low": 232.967092, "close": 279.083679, "volume": 2761217}, "trend_line": 189.079685, "activity_lines": {"activity_5": 254.9231, "activity_10": 241.053391, "activity_20": 225.082151, "activity_30": 210.802867}, "trend_signal": 1, "fair_value": 120.846541, "relative_strength": 52.131372, "rate_of_change": 2.91515163931678, "market_dynamics": 0.595567, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 279.412902, "high": 315.524036, "low": 275.083552, "close": 311.982758, "volume": 2372053}, "trend_line": 195.064965, "activity_lines": {"activity_5": 275.944064, "activity_10": 256.129221, "activity_20": 234.469825, "activity_30": 218.732098}, "trend_signal": 1, "fair_value": 121.622193, "relative_strength": 68.027179, "rate_of_change": 3.165480204814171, "market_dynamics": 0.714238, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 308.241964, "high": 324.202713, "low": 270.684335, "close": 283.153687, "volume": 3331162}, "trend_line": 200.174068, "activity_lines": {"activity_5": 281.411956, "activity_10": 264.014559, "activity_20": 240.508832, "activity_30": 224.415241}, "trend_signal": 1, "fair_value": 122.289499, "relative_strength": 52.72806, "rate_of_change": 2.6191802305452465, "market_dynamics": 0.914606, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 282.954178, "high": 296.271403, "low": 272.380163, "close": 291.981964, "volume": 722865}, "trend_line": 205.722091, "activity_lines": {"activity_5": 288.238502, "activity_10": 271.949772, "activity_20": 246.908855, "activity_30": 230.338331}, "trend_signal": 1, "fair_value": 123.088265, "relative_strength": 54.258163, "rate_of_change": 2.7715992662945736, "market_dynamics": 1.140575, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 294.775095, "high": 362.857677, "low": 291.632829, "close": 356.024475, "volume": 4552048}, "trend_line": 213.433129, "activity_lines": {"activity_5": 313.370699, "activity_10": 289.853199, "activity_20": 258.864502, "activity_30": 240.035259}, "trend_signal": 1, "fair_value": 124.298194, "relative_strength": 82.552111, "rate_of_change": 3.7482790314434444, "market_dynamics": 1.341759, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 357.121797, "high": 358.468492, "low": 332.232977, "close": 337.919006, "volume": 1878362}, "trend_line": 220.362754, "activity_lines": {"activity_5": 324.528597, "activity_10": 301.76518, "activity_20": 268.379722, "activity_30": 248.066606}, "trend_signal": 1, "fair_value": 125.381594, "relative_strength": 67.641754, "rate_of_change": 3.2467429177782363, "market_dynamics": 1.270129, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 343.156096, "high": 352.682679, "low": 325.848683, "close": 333.679443, "volume": 1941239}, "trend_line": 226.620699, "activity_lines": {"activity_5": 330.350952, "activity_10": 311.058511, "activity_20": 276.852982, "activity_30": 255.37736}, "trend_signal": 1, "fair_value": 126.488259, "relative_strength": 65.298741, "rate_of_change": 2.839837897469736, "market_dynamics": 1.265041, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 333.679442, "high": 390.689219, "low": 326.497092, "close": 369.690857, "volume": 6786166}, "trend_line": 233.989245, "activity_lines": {"activity_5": 346.730666, "activity_10": 324.883965, "activity_20": 288.146684, "activity_30": 264.607693}, "trend_signal": 1, "fair_value": 127.839725, "relative_strength": 76.036631, "rate_of_change": 3.2514885147362502, "market_dynamics": 1.504114, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 370.688423, "high": 373.481529, "low": 339.365432, "close": 367.596008, "volume": 1173418}, "trend_line": 241.520724, "activity_lines": {"activity_5": 356.642952, "activity_10": 336.323105, "activity_20": 298.465878, "activity_30": 273.227484}, "trend_signal": 1, "fair_value": 129.228212, "relative_strength": 68.93027, "rate_of_change": 3.2187287069540274, "market_dynamics": 1.343395, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 367.995464, "high": 397.455074, "low": 345.875781, "close": 350.719147, "volume": 2109421}, "trend_line": 248.31507, "activity_lines": {"activity_5": 355.888682, "activity_10": 342.489328, "activity_20": 306.381377, "activity_30": 280.272543}, "trend_signal": 1, "fair_value": 130.509785, "relative_strength": 56.290498, "rate_of_change": 2.8131523819049127, "market_dynamics": 1.247975, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 349.520779, "high": 390.314859, "low": 344.977021, "close": 363.601501, "volume": 2039023}, "trend_line": 254.486416, "activity_lines": {"activity_5": 359.782218, "activity_10": 348.929037, "activity_20": 314.821533, "activity_30": 287.710378}, "trend_signal": 1, "fair_value": 131.852959, "relative_strength": 66.478012, "rate_of_change": 2.4852885489390553, "market_dynamics": 1.228338, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 364.849776, "high": 366.397641, "low": 329.5981, "close": 345.726013, "volume": 1061559}, "trend_line": 259.832476, "activity_lines": {"activity_5": 356.005092, "activity_10": 350.581969, "activity_20": 320.809698, "activity_30": 293.596803}, "trend_signal": 1, "fair_value": 133.123504, "relative_strength": 55.96011, "rate_of_change": 2.100725093318928, "market_dynamics": 0.82453, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 347.373736, "high": 359.407225, "low": 310.574192, "close": 316.965424, "volume": 1089873}, "trend_line": 264.317942, "activity_lines": {"activity_5": 341.837998, "activity_10": 346.39219, "activity_20": 323.387665, "activity_30": 297.2828}, "trend_signal": 1, "fair_value": 134.280888, "relative_strength": 41.643209, "rate_of_change": 1.7262915202332256, "market_dynamics": 0.380714, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.463375, "high": 324.205502, "low": 275.222666, "close": 280.21582, "volume": 1307807}, "trend_line": 267.731379, "activity_lines": {"activity_5": 318.936066, "activity_10": 334.905905, "activity_20": 321.89733, "activity_30": 298.308469}, "trend_signal": 1, "fair_value": 135.183626, "relative_strength": 27.244468, "rate_of_change": 1.2914132783312862, "market_dynamics": -0.137272, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 280.215807, "high": 303.7835, "low": 278.468203, "close": 300.238342, "volume": 519178}, "trend_line": 270.884514, "activity_lines": {"activity_5": 308.533653, "activity_10": 327.274009, "activity_20": 321.93101, "activity_30": 300.405693}, "trend_signal": 1, "fair_value": 136.24936, "relative_strength": 33.906242, "rate_of_change": 1.1777233627889467, "market_dynamics": -0.709362, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 303.583775, "high": 315.467459, "low": 290.152178, "close": 295.394989, "volume": 750149}, "trend_line": 273.934395, "activity_lines": {"activity_5": 299.882176, "activity_10": 319.775797, "activity_20": 321.062044, "activity_30": 301.987014}, "trend_signal": 1, "fair_value": 137.266248, "relative_strength": 30.916898, "rate_of_change": 1.1258971415397967, "market_dynamics": -1.073551, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 282.962046, "high": 284.410042, "low": 255.799292, "close": 262.83963, "volume": 853472}, "trend_line": 275.837581, "activity_lines": {"activity_5": 284.926013, "activity_10": 307.131593, "activity_20": 316.81111, "activity_30": 301.271223}, "trend_signal": 1, "fair_value": 138.111001, "relative_strength": 18.271182, "rate_of_change": 0.6947597799830887, "market_dynamics": -1.267668, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 262.290378, "high": 263.838274, "low": 233.030501, "close": 240.819809, "volume": 624233}, "trend_line": 276.966872, "activity_lines": {"activity_5": 268.155669, "activity_10": 291.771781, "activity_20": 310.272537, "activity_30": 299.012011}, "trend_signal": 0, "fair_value": 138.826362, "relative_strength": 5.825269, "rate_of_change": 0.40940432986179043, "market_dynamics": -1.326024, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 242.717219, "high": 270.37929, "low": 242.167969, "close": 260.592712, "volume": 886853}, "trend_line": 278.974719, "activity_lines": {"activity_5": 263.052667, "activity_10": 282.350153, "activity_20": 305.705538, "activity_30": 297.955614}, "trend_signal": 0, "fair_value": 139.678645, "relative_strength": 12.325387, "rate_of_change": 0.7249412124638391, "market_dynamics": -1.352201, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 260.592737, "high": 271.328003, "low": 255.599568, "close": 256.598206, "volume": 1111315}, "trend_line": 280.752987, "activity_lines": {"activity_5": 257.92637, "activity_10": 274.147765, "activity_20": 300.690307, "activity_30": 296.511968}, "trend_signal": 0, "fair_value": 140.518672, "relative_strength": 7.131626, "rate_of_change": 0.6374298023757577, "market_dynamics": -1.348829, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 257.646745, "high": 263.538661, "low": 243.865641, "close": 247.011337, "volume": 761189}, "trend_line": 282.113601, "activity_lines": {"activity_5": 252.513793, "activity_10": 265.9136, "activity_20": 294.668418, "activity_30": 294.335087}, "trend_signal": 0, "fair_value": 141.324581, "relative_strength": 1.897014, "rate_of_change": 0.4846302846281019, "market_dynamics": -1.332273, "expectation": {"probability": 40.2897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 247.760319, "high": 251.555104, "low": 229.68509, "close": 231.232971, "volume": 626208}, "trend_line": 282.994821, "activity_lines": {"activity_5": 245.067337, "activity_10": 256.930462, "activity_20": 287.296553, "activity_30": 291.052466}, "trend_signal": 0, "fair_value": 142.002646, "relative_strength": -0.664847, "rate_of_change": 0.312363529045161, "market_dynamics": -1.328635, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 233.479886, "high": 237.224761, "low": 226.739128, "close": 234.228867, "volume": 343196}, "trend_line": 284.215315, "activity_lines": {"activity_5": 240.726624, "activity_10": 250.573725, "activity_20": 280.594534, "activity_30": 287.906275}, "trend_signal": 0, "fair_value": 142.687201, "relative_strength": -1.177229, "rate_of_change": 0.4312778572014835, "market_dynamics": -1.36036, "expectation": {"probability": 32.7063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 234.178922, "high": 259.624052, "low": 226.689191, "close": 255.509689, "volume": 1120959}, "trend_line": 286.072017, "activity_lines": {"activity_5": 243.918914, "activity_10": 249.590528, "activity_20": 276.152235, "activity_30": 286.0543}, "trend_signal": 0, "fair_value": 143.452228, "relative_strength": 6.011111, "rate_of_change": 0.6532730299913786, "market_dynamics": -1.27415, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 255.509679, "high": 257.636752, "low": 222.504924, "close": 226.719147, "volume": 556338}, "trend_line": 286.711002, "activity_lines": {"activity_5": 237.853225, "activity_10": 243.821891, "activity_20": 269.141657, "activity_30": 282.225082}, "trend_signal": 0, "fair_value": 144.04605, "relative_strength": -4.318856, "rate_of_change": 0.22336508362507576, "market_dynamics": -1.324007, "expectation": {"probability": 40.0867, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 223.293852, "high": 232.541174, "low": 210.860886, "close": 221.066895, "volume": 417628}, "trend_line": 286.203601, "activity_lines": {"activity_5": 231.895389, "activity_10": 238.362283, "activity_20": 262.20851, "activity_30": 277.989979}, "trend_signal": 0, "fair_value": 144.618579, "relative_strength": -6.448338, "rate_of_change": -0.17697297852560806, "market_dynamics": -1.374469, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 219.698776, "high": 226.139943, "low": 202.332591, "close": 204.309875, "volume": 466138}, "trend_line": 285.586196, "activity_lines": {"activity_5": 222.081509, "activity_10": 231.207365, "activity_20": 254.235894, "activity_30": 272.706512}, "trend_signal": 0, "fair_value": 145.136457, "relative_strength": -13.614663, "rate_of_change": -0.21572230322846964, "market_dynamics": -1.406826, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.717948, "high": 206.416987, "low": 182.749438, "close": 201.553665, "volume": 503910}, "trend_line": 283.658247, "activity_lines": {"activity_5": 213.143766, "activity_10": 224.615495, "activity_20": 246.616828, "activity_30": 267.285059}, "trend_signal": 0, "fair_value": 145.622999, "relative_strength": -16.699163, "rate_of_change": -0.6750847999669969, "market_dynamics": -1.510728, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 203.471026, "high": 221.486325, "low": 197.728908, "close": 217.18222, "volume": 454848}, "trend_line": 282.685849, "activity_lines": {"activity_5": 211.593888, "activity_10": 221.57911, "activity_20": 241.286848, "activity_30": 262.996283}, "trend_signal": 0, "fair_value": 146.310169, "relative_strength": -10.855833, "rate_of_change": -0.3428061797194982, "market_dynamics": -1.422197, "expectation": {"probability": 33.1122, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.712874, "high": 219.099604, "low": 195.771578, "close": 198.268158, "volume": 781156}, "trend_line": 281.396876, "activity_lines": {"activity_5": 206.294487, "activity_10": 215.893086, "activity_20": 234.871786, "activity_30": 257.54998}, "trend_signal": 0, "fair_value": 146.911695, "relative_strength": -16.675708, "rate_of_change": -0.4559736557594712, "market_dynamics": -1.295748, "expectation": {"probability": 40.1401, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 198.268151, "high": 224.691941, "low": 180.971876, "close": 214.18634, "volume": 713283}, "trend_line": 279.233632, "activity_lines": {"activity_5": 208.19788, "activity_10": 214.161824, "activity_20": 230.698698, "activity_30": 253.213817}, "trend_signal": 0, "fair_value": 147.651181, "relative_strength": -9.963048, "rate_of_change": -0.7687519601319313, "market_dynamics": -1.037364, "expectation": {"probability": 34.5761, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 209.712477, "high": 217.631612, "low": 190.738494, "close": 191.617294, "volume": 416217}, "trend_line": 275.22145, "activity_lines": {"activity_5": 203.036961, "activity_10": 208.923917, "activity_20": 225.087678, "activity_30": 247.56115}, "trend_signal": 0, "fair_value": 148.272375, "relative_strength": -17.324393, "rate_of_change": -1.4368548556500513, "market_dynamics": -0.991685, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 189.739858, "high": 207.43559, "low": 175.808961, "close": 198.637665, "volume": 633192}, "trend_line": 272.404249, "activity_lines": {"activity_5": 201.062337, "activity_10": 205.682726, "activity_20": 220.879116, "activity_30": 242.62026}, "trend_signal": 0, "fair_value": 148.917593, "relative_strength": -16.05578, "rate_of_change": -1.0236124400914286, "market_dynamics": -0.886411, "expectation": {"probability": 34.5761, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.475144, "high": 206.716587, "low": 186.364479, "close": 190.598679, "volume": 210349}, "trend_line": 269.024806, "activity_lines": {"activity_5": 196.602452, "activity_10": 201.627014, "activity_20": 216.468401, "activity_30": 237.342482}, "trend_signal": 0, "fair_value": 149.527172, "relative_strength": -18.908536, "rate_of_change": -1.240598490077143, "market_dynamics": -0.837589, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 190.598678, "high": 223.593442, "low": 188.641355, "close": 217.731476, "volume": 680027}, "trend_line": 264.41504, "activity_lines": {"activity_5": 202.959068, "activity_10": 203.684738, "activity_20": 215.068511, "activity_30": 234.033234}, "trend_signal": 0, "fair_value": 150.260775, "relative_strength": -11.32009, "rate_of_change": -1.7135096456495673, "market_dynamics": -0.645245, "expectation": {"probability": 34.5761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 219.698785, "high": 230.174428, "low": 205.258569, "close": 212.488663, "volume": 1120098}, "trend_line": 260.234028, "activity_lines": {"activity_5": 206.270525, "activity_10": 204.952636, "activity_20": 213.562195, "activity_30": 230.683146}, "trend_signal": 0, "fair_value": 150.968716, "relative_strength": -14.245029, "rate_of_change": -1.5812307802158125, "market_dynamics": -0.217501, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 212.488668, "high": 228.686465, "low": 206.58675, "close": 209.482788, "volume": 560668}, "trend_line": 256.09414, "activity_lines": {"activity_5": 208.693203, "activity_10": 205.829978, "activity_20": 212.164397, "activity_30": 227.408872}, "trend_signal": 0, "fair_value": 151.645946, "relative_strength": -13.190348, "rate_of_change": -1.5908326946390123, "market_dynamics": -0.004678, "expectation": {"probability": 40.2485, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 187.742595, "high": 208.713845, "low": 187.742595, "close": 202.771988, "volume": 451878}, "trend_line": 250.530177, "activity_lines": {"activity_5": 207.687914, "activity_10": 205.393123, "activity_20": 210.381555, "activity_30": 223.968733}, "trend_signal": 0, "fair_value": 152.269669, "relative_strength": -15.665459, "rate_of_change": -2.1726240983100875, "market_dynamics": 0.197051, "expectation": {"probability": 40.7704, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.759252, "high": 219.449121, "low": 204.719314, "close": 216.762802, "volume": 224247}, "trend_line": 245.502404, "activity_lines": {"activity_5": 211.070609, "activity_10": 207.4779, "activity_20": 210.112353, "activity_30": 221.790193}, "trend_signal": 0, "fair_value": 153.009776, "relative_strength": -13.6818, "rate_of_change": -2.0068532502573517, "market_dynamics": 0.222697, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 218.001115, "high": 248.359478, "low": 213.607127, "close": 240.02092, "volume": 1951631}, "trend_line": 241.812463, "activity_lines": {"activity_5": 220.461734, "activity_10": 213.799052, "activity_20": 212.266923, "activity_30": 221.436549}, "trend_signal": 0, "fair_value": 153.918046, "relative_strength": -5.296833, "rate_of_change": -1.5030162393033042, "market_dynamics": 0.430255, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.876598, "high": 247.660448, "low": 230.793574, "close": 238.023666, "volume": 540635}, "trend_line": 237.626535, "activity_lines": {"activity_5": 227.701145, "activity_10": 218.997925, "activity_20": 214.310217, "activity_30": 221.19211}, "trend_signal": 0, "fair_value": 154.835764, "relative_strength": -7.416033, "rate_of_change": -1.7310637955000767, "market_dynamics": 0.627364, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 241.399026, "high": 246.761687, "low": 228.736396, "close": 237.734055, "volume": 883756}, "trend_line": 234.026803, "activity_lines": {"activity_5": 233.141686, "activity_10": 223.710736, "activity_20": 216.368728, "activity_30": 221.199047}, "trend_signal": 0, "fair_value": 155.836177, "relative_strength": -6.34126, "rate_of_change": -1.5148695409794992, "market_dynamics": 0.941748, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 245.613254, "high": 265.136496, "low": 241.668665, "close": 258.964966, "volume": 833213}, "trend_line": 232.093454, "activity_lines": {"activity_5": 243.775779, "activity_10": 231.445226, "activity_20": 220.418273, "activity_30": 222.807961}, "trend_signal": 0, "fair_value": 156.941535, "relative_strength": -2.311174, "rate_of_change": -0.8261228949916445, "market_dynamics": 1.181553, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 260.143332, "high": 270.748795, "low": 257.646755, "close": 261.791077, "volume": 550321}, "trend_line": 231.479296, "activity_lines": {"activity_5": 251.605711, "activity_10": 238.596695, "activity_20": 224.619181, "activity_30": 224.723936}, "trend_signal": 0, "fair_value": 158.081856, "relative_strength": -0.873047, "rate_of_change": -0.26461668324346765, "market_dynamics": 1.127515, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 264.527324, "high": 274.623483, "low": 259.813786, "close": 264.377502, "volume": 641780}, "trend_line": 230.283935, "activity_lines": {"activity_5": 257.295899, "activity_10": 244.924015, "activity_20": 229.036503, "activity_30": 226.846401}, "trend_signal": 0, "fair_value": 159.254332, "relative_strength": 0.174278, "rate_of_change": -0.5164008274848008, "market_dynamics": 1.204354, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 261.641289, "high": 263.588626, "low": 243.615985, "close": 244.76442, "volume": 730207}, "trend_line": 228.596249, "activity_lines": {"activity_5": 254.824622, "activity_10": 246.837211, "activity_20": 231.406588, "activity_30": 227.780626}, "trend_signal": 0, "fair_value": 160.301084, "relative_strength": -8.393231, "rate_of_change": -0.732871791512514, "market_dynamics": 1.186182, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 246.761676, "high": 264.63716, "low": 245.613244, "close": 247.21106, "volume": 539120}, "trend_line": 228.075297, "activity_lines": {"activity_5": 252.719507, "activity_10": 248.608419, "activity_20": 233.89684, "activity_30": 228.981582}, "trend_signal": 1, "fair_value": 161.426773, "relative_strength": -6.607144, "rate_of_change": -0.22789175337693057, "market_dynamics": 1.094085, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 245.862899, "high": 257.347168, "low": 207.415616, "close": 233.080429, "volume": 580086}, "trend_line": 227.817318, "activity_lines": {"activity_5": 245.272382, "activity_10": 247.124452, "activity_20": 234.837027, "activity_30": 229.304493}, "trend_signal": 1, "fair_value": 162.429778, "relative_strength": -13.205857, "rate_of_change": -0.11311132919406258, "market_dynamics": 0.950177, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 229.784951, "high": 258.545517, "low": 229.285636, "close": 248.808868, "volume": 797207}, "trend_line": 227.424523, "activity_lines": {"activity_5": 244.793705, "activity_10": 247.949139, "activity_20": 237.125032, "activity_30": 230.658787}, "trend_signal": 1, "fair_value": 163.511673, "relative_strength": -9.316819, "rate_of_change": -0.17241665534839043, "market_dynamics": 0.830017, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 249.757581, "high": 252.353999, "low": 230.933373, "close": 243.116669, "volume": 563809}, "trend_line": 226.975138, "activity_lines": {"activity_5": 243.28311, "activity_10": 247.156225, "activity_20": 238.720321, "activity_30": 231.671184}, "trend_signal": 1, "fair_value": 164.549451, "relative_strength": -10.596942, "rate_of_change": -0.19759742444310047, "market_dynamics": 0.676733, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 242.667292, "high": 246.661815, "low": 234.478514, "close": 236.825287, "volume": 261852}, "trend_line": 226.635603, "activity_lines": {"activity_5": 241.092776, "activity_10": 245.163137, "activity_20": 239.502865, "activity_30": 232.306677}, "trend_signal": 1, "fair_value": 165.505895, "relative_strength": -11.731688, "rate_of_change": -0.1495912737367666, "market_dynamics": 0.454923, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 238.273321, "high": 258.345801, "low": 233.679613, "close": 251.205582, "volume": 661472}, "trend_line": 227.301357, "activity_lines": {"activity_5": 244.225149, "activity_10": 245.806437, "activity_20": 241.547158, "activity_30": 233.891837}, "trend_signal": 1, "fair_value": 166.56501, "relative_strength": -5.759856, "rate_of_change": 0.29375525786210765, "market_dynamics": 0.43611, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 253.053045, "high": 253.702164, "low": 234.678237, "close": 236.825287, "volume": 280974}, "trend_line": 227.387904, "activity_lines": {"activity_5": 242.297789, "activity_10": 243.5902, "activity_20": 241.938144, "activity_30": 234.506284}, "trend_signal": 1, "fair_value": 167.534486, "relative_strength": -10.409871, "rate_of_change": 0.03807588355048665, "market_dynamics": 0.170418, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.728172, "high": 242.467561, "low": 224.841721, "close": 228.596588, "volume": 280440}, "trend_line": 226.490801, "activity_lines": {"activity_5": 237.377872, "activity_10": 240.280377, "activity_20": 241.363599, "activity_30": 234.584264}, "trend_signal": 1, "fair_value": 168.446129, "relative_strength": -12.039415, "rate_of_change": -0.39452538337306947, "market_dynamics": -0.131606, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 227.687828, "high": 230.693701, "low": 207.705235, "close": 224.002884, "volume": 377445}, "trend_line": 226.400259, "activity_lines": {"activity_5": 232.274206, "activity_10": 236.73887, "activity_20": 240.170616, "activity_30": 234.423753}, "trend_signal": 1, "fair_value": 169.328643, "relative_strength": -12.707261, "rate_of_change": -0.0399760165093854, "market_dynamics": -0.349471, "expectation": {"probability": 39.1492, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.141314, "high": 238.672771, "low": 218.310683, "close": 234.398621, "volume": 302128}, "trend_line": 226.84465, "activity_lines": {"activity_5": 231.910037, "activity_10": 235.821582, "activity_20": 239.93784, "activity_30": 234.939776}, "trend_signal": 1, "fair_value": 170.317211, "relative_strength": -9.255411, "rate_of_change": 0.19628555283587196, "market_dynamics": -0.648321, "expectation": {"probability": 41.0914, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 236.77538, "high": 242.956879, "low": 233.160326, "close": 237.025024, "volume": 182231}, "trend_line": 227.935155, "activity_lines": {"activity_5": 232.583115, "activity_10": 235.57029, "activity_20": 239.850864, "activity_30": 235.596574}, "trend_signal": 1, "fair_value": 171.323568, "relative_strength": -8.310639, "rate_of_change": 0.48072766979516923, "market_dynamics": -0.754082, "expectation": {"probability": 41.6359, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 237.025027, "high": 255.649498, "low": 220.717395, "close": 236.525711, "volume": 2338961}, "trend_line": 229.10089, "activity_lines": {"activity_5": 234.035125, "activity_10": 235.413415, "activity_20": 239.585181, "activity_30": 236.150804}, "trend_signal": 1, "fair_value": 172.323865, "relative_strength": -6.200116, "rate_of_change": 0.5114327362095521, "market_dynamics": -0.556181, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.474413, "high": 243.366325, "low": 230.683717, "close": 235.926529, "volume": 334786}, "trend_line": 229.7257, "activity_lines": {"activity_5": 235.307379, "activity_10": 235.084957, "activity_20": 239.1017, "activity_30": 236.591168}, "trend_signal": 1, "fair_value": 173.312691, "relative_strength": -6.95133, "rate_of_change": 0.2727226419766403, "market_dynamics": -0.494103, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 238.043629, "high": 311.972267, "low": 237.674141, "close": 290.871185, "volume": 20960992}, "trend_line": 232.812468, "activity_lines": {"activity_5": 254.405856, "activity_10": 244.98066, "activity_20": 243.759789, "activity_30": 240.536038}, "trend_signal": 1, "fair_value": 174.624166, "relative_strength": 13.654156, "rate_of_change": 1.3436755225906403, "market_dynamics": 0.028353, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 292.598826, "high": 308.077597, "low": 280.904862, "close": 291.740021, "volume": 4174393}, "trend_line": 235.39759, "activity_lines": {"activity_5": 269.336059, "activity_10": 254.166069, "activity_20": 248.258479, "activity_30": 244.337815}, "trend_signal": 1, "fair_value": 175.943173, "relative_strength": 13.62094, "rate_of_change": 1.110388125776843, "market_dynamics": 0.52028, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 293.799988, "high": 299.0, "low": 249.25, "close": 251.679993, "volume": 1738888}, "trend_line": 237.39968, "activity_lines": {"activity_5": 267.090158, "activity_10": 255.069387, "activity_20": 248.686137, "activity_30": 245.388293}, "trend_signal": 1, "fair_value": 176.993904, "relative_strength": 1.305009, "rate_of_change": 0.8505142299884978, "market_dynamics": 0.615311, "expectation": {"probability": 49.1414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 251.869995, "high": 270.0, "low": 242.25, "close": 268.839996, "volume": 953752}, "trend_line": 239.739758, "activity_lines": {"activity_5": 269.587261, "activity_10": 259.08408, "activity_20": 250.681671, "activity_30": 247.4167}, "trend_signal": 1, "fair_value": 178.140921, "relative_strength": 7.940542, "rate_of_change": 0.9857123649029372, "market_dynamics": 0.919196, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 269.399994, "high": 277.5, "low": 262.410004, "close": 274.649994, "volume": 861268}, "trend_line": 242.541468, "activity_lines": {"activity_5": 271.866744, "activity_10": 263.573051, "activity_20": 253.183515, "activity_30": 249.668974}, "trend_signal": 1, "fair_value": 179.332517, "relative_strength": 9.194536, "rate_of_change": 1.1686463786286188, "market_dynamics": 0.756279, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.0, "high": 295.0, "low": 270.100006, "close": 293.029999, "volume": 1623863}, "trend_line": 245.051419, "activity_lines": {"activity_5": 277.691331, "activity_10": 270.566506, "activity_20": 257.374602, "activity_30": 252.926298}, "trend_signal": 1, "fair_value": 180.647037, "relative_strength": 14.87946, "rate_of_change": 1.0348543779738322, "market_dynamics": 0.738867, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 292.459991, "high": 300.98999, "low": 279.200012, "close": 297.690002, "volume": 1178896}, "trend_line": 247.891464, "activity_lines": {"activity_5": 284.925332, "activity_10": 277.152196, "activity_20": 261.873059, "activity_30": 256.322336}, "trend_signal": 1, "fair_value": 181.97899, "relative_strength": 16.331219, "rate_of_change": 1.158958806110812, "market_dynamics": 0.919668, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.0, "high": 304.980011, "low": 284.399994, "close": 285.690002, "volume": 1263432}, "trend_line": 250.431704, "activity_lines": {"activity_5": 287.762667, "activity_10": 280.405315, "activity_20": 264.976632, "activity_30": 258.760951}, "trend_signal": 1, "fair_value": 183.243906, "relative_strength": 12.230108, "rate_of_change": 1.0247387945556619, "market_dynamics": 0.988072, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 283.950012, "high": 291.0, "low": 275.100006, "close": 289.25, "volume": 467456}, "trend_line": 253.314305, "activity_lines": {"activity_5": 289.519334, "activity_10": 283.420889, "activity_20": 268.236019, "activity_30": 261.265357}, "trend_signal": 1, "fair_value": 184.430541, "relative_strength": 14.850653, "rate_of_change": 1.1510527437053233, "market_dynamics": 1.007956, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 305.0, "high": 328.899994, "low": 280.950012, "close": 285.299988, "volume": 10151230}, "trend_line": 255.598878, "activity_lines": {"activity_5": 288.598663, "activity_10": 284.759656, "activity_20": 270.85174, "activity_30": 263.32895}, "trend_signal": 1, "fair_value": 185.730911, "relative_strength": 11.490067, "rate_of_change": 0.9018728729117856, "market_dynamics": 1.004392, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.399994, "high": 298.5, "low": 278.5, "close": 281.899994, "volume": 872374}, "trend_line": 256.994847, "activity_lines": {"activity_5": 285.834662, "activity_10": 284.582542, "activity_20": 272.969886, "activity_30": 265.025796}, "trend_signal": 1, "fair_value": 186.997686, "relative_strength": 9.335571, "rate_of_change": 0.5461561533145617, "market_dynamics": 0.850835, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 283.850006, "high": 335.0, "low": 270.100006, "close": 319.200012, "volume": 18321728}, "trend_line": 259.700725, "activity_lines": {"activity_5": 296.246, "activity_10": 291.350363, "activity_20": 278.455731, "activity_30": 269.039033}, "trend_signal": 1, "fair_value": 188.503882, "relative_strength": 22.83532, "rate_of_change": 1.0528919282183056, "market_dynamics": 1.060286, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 323.549988, "high": 329.5, "low": 303.600006, "close": 317.0, "volume": 3093910}, "trend_line": 262.342923, "activity_lines": {"activity_5": 304.49, "activity_10": 297.218909, "activity_20": 283.339791, "activity_30": 272.73576}, "trend_signal": 1, "fair_value": 190.005225, "relative_strength": 21.662723, "rate_of_change": 1.0174010873477568, "market_dynamics": 1.180373, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 317.0, "high": 334.0, "low": 306.399994, "close": 320.700012, "volume": 2761794}, "trend_line": 264.400758, "activity_lines": {"activity_5": 311.880005, "activity_10": 302.572547, "activity_20": 288.262926, "activity_30": 276.500734}, "trend_signal": 1, "fair_value": 191.541767, "relative_strength": 23.184965, "rate_of_change": 0.7844065227557182, "market_dynamics": 1.300388, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 325.0, "high": 328.0, "low": 302.100006, "close": 311.299988, "volume": 1408435}, "trend_line": 266.051055, "activity_lines": {"activity_5": 314.04, "activity_10": 305.274182, "activity_20": 291.891418, "activity_30": 279.52649}, "trend_signal": 1, "fair_value": 193.023156, "relative_strength": 19.442996, "rate_of_change": 0.6241650033393714, "market_dynamics": 1.359861, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 311.75, "high": 320.75, "low": 305.0, "close": 306.25, "volume": 627510}, "trend_line": 267.446805, "activity_lines": {"activity_5": 312.783333, "activity_10": 306.391273, "activity_20": 294.645132, "activity_30": 282.119971}, "trend_signal": 1, "fair_value": 194.45814, "relative_strength": 16.732641, "rate_of_change": 0.5246173521093401, "market_dynamics": 1.066859, "expectation": {"probability": 50.2514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 306.25, "high": 330.700012, "low": 302.049988, "close": 326.25, "volume": 987685}, "trend_line": 270.162991, "activity_lines": {"activity_5": 316.569999, "activity_10": 310.904363, "activity_20": 298.911956, "activity_30": 285.913725}, "trend_signal": 1, "fair_value": 196.028345, "relative_strength": 22.595042, "rate_of_change": 1.0155985972612362, "market_dynamics": 1.136543, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 331.149994, "high": 360.0, "low": 326.350006, "close": 338.950012, "volume": 3499309}, "trend_line": 273.220956, "activity_lines": {"activity_5": 324.120003, "activity_10": 317.207275, "activity_20": 303.950917, "activity_30": 290.351598}, "trend_signal": 1, "fair_value": 197.690486, "relative_strength": 29.698253, "rate_of_change": 1.1318963373484507, "market_dynamics": 1.150636, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 338.899994, "high": 349.799988, "low": 330.5, "close": 333.100006, "volume": 1023259}, "trend_line": 276.554942, "activity_lines": {"activity_5": 328.256671, "activity_10": 321.478185, "activity_20": 307.947377, "activity_30": 294.214762}, "trend_signal": 1, "fair_value": 199.323419, "relative_strength": 26.58283, "rate_of_change": 1.2202526661241833, "market_dynamics": 1.312141, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 331.0, "high": 332.299988, "low": 296.850006, "close": 304.0, "volume": 1696298}, "trend_line": 278.394646, "activity_lines": {"activity_5": 321.866671, "activity_10": 319.660912, "activity_20": 308.712531, "activity_30": 295.985411}, "trend_signal": 1, "fair_value": 200.788631, "relative_strength": 17.77505, "rate_of_change": 0.6652218856389268, "market_dynamics": 1.11159, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 302.0, "high": 330.0, "low": 293.149994, "close": 316.600006, "volume": 816297}, "trend_line": 280.844091, "activity_lines": {"activity_5": 320.163338, "activity_10": 319.794549, "activity_20": 310.353526, "activity_30": 298.450273}, "trend_signal": 1, "fair_value": 202.348326, "relative_strength": 20.455482, "rate_of_change": 0.8798463027913147, "market_dynamics": 0.666308, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 314.950012, "high": 329.899994, "low": 307.799988, "close": 318.0, "volume": 712264}, "trend_line": 283.549915, "activity_lines": {"activity_5": 318.23667, "activity_10": 319.551821, "activity_20": 312.005335, "activity_30": 300.847428}, "trend_signal": 1, "fair_value": 203.918271, "relative_strength": 18.537915, "rate_of_change": 0.9634612536676113, "market_dynamics": 0.206028, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 317.149994, "high": 353.0, "low": 310.0, "close": 337.149994, "volume": 3198899}, "trend_line": 286.414728, "activity_lines": {"activity_5": 323.243333, "activity_10": 322.812729, "activity_20": 315.355906, "activity_30": 304.305498}, "trend_signal": 1, "fair_value": 205.628833, "relative_strength": 25.711914, "rate_of_change": 1.0103381621539285, "market_dynamics": -0.035507, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 335.0, "high": 387.5, "low": 331.549988, "close": 372.450012, "volume": 4136271}, "trend_line": 290.935552, "activity_lines": {"activity_5": 340.13667, "activity_10": 332.125458, "activity_20": 321.661383, "activity_30": 309.856161}, "trend_signal": 1, "fair_value": 207.581625, "relative_strength": 37.036393, "rate_of_change": 1.5784188304729732, "market_dynamics": 0.331366, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 383.399994, "high": 403.0, "low": 368.049988, "close": 385.200012, "volume": 2013342}, "trend_line": 296.155667, "activity_lines": {"activity_5": 358.656673, "activity_10": 342.81546, "activity_20": 328.687765, "activity_30": 315.937739}, "trend_signal": 1, "fair_value": 209.608811, "relative_strength": 42.229238, "rate_of_change": 1.7942513261493809, "market_dynamics": 0.721814, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 372.0, "high": 390.0, "low": 360.549988, "close": 375.75, "volume": 1293472}, "trend_line": 301.213904, "activity_lines": {"activity_5": 368.613338, "activity_10": 350.443641, "activity_20": 334.287717, "activity_30": 321.072858}, "trend_signal": 1, "fair_value": 211.579885, "relative_strength": 41.215791, "rate_of_change": 1.7079656287650977, "market_dynamics": 1.042143, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 374.850006, "high": 433.899994, "low": 361.75, "close": 368.75, "volume": 3522353}, "trend_line": 305.692283, "activity_lines": {"activity_5": 372.293337, "activity_10": 355.535458, "activity_20": 338.827098, "activity_30": 325.430025}, "trend_signal": 1, "fair_value": 213.532559, "relative_strength": 44.469282, "rate_of_change": 1.4867769849030479, "market_dynamics": 1.271684, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 370.0, "high": 394.25, "low": 356.200012, "close": 385.049988, "volume": 1526544}, "trend_line": 310.626449, "activity_lines": {"activity_5": 378.023332, "activity_10": 362.818182, "activity_20": 344.580478, "activity_30": 330.549877}, "trend_signal": 1, "fair_value": 215.591953, "relative_strength": 49.185767, "rate_of_change": 1.6140957015915267, "market_dynamics": 1.28872, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 376.399994, "high": 413.799988, "low": 365.200012, "close": 386.149994, "volume": 1790192}, "trend_line": 315.613925, "activity_lines": {"activity_5": 380.926662, "activity_10": 369.462726, "activity_20": 349.965477, "activity_30": 335.422364}, "trend_signal": 1, "fair_value": 217.695714, "relative_strength": 49.514464, "rate_of_change": 1.6056185865872663, "market_dynamics": 1.276467, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 384.600006, "high": 404.899994, "low": 370.25, "close": 388.25, "volume": 1103130}, "trend_line": 320.691374, "activity_lines": {"activity_5": 383.616663, "activity_10": 375.524544, "activity_20": 355.089048, "activity_30": 340.108562}, "trend_signal": 1, "fair_value": 219.763182, "relative_strength": 49.020025, "rate_of_change": 1.6087531625862204, "market_dynamics": 1.290246, "expectation": {"probability": 50.1341, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 390.0, "high": 429.950012, "low": 378.299988, "close": 418.399994, "volume": 1646381}, "trend_line": 324.942334, "activity_lines": {"activity_5": 396.153329, "activity_10": 385.536361, "activity_20": 362.59381, "activity_30": 346.412344}, "trend_signal": 1, "fair_value": 221.985328, "relative_strength": 49.527106, "rate_of_change": 1.3255610673207634, "market_dynamics": 1.34079, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 410.0, "high": 447.799988, "low": 397.600006, "close": 429.0, "volume": 1435268}, "trend_line": 329.517667, "activity_lines": {"activity_5": 409.379997, "activity_10": 395.624543, "activity_20": 370.458095, "activity_30": 353.125742}, "trend_signal": 1, "fair_value": 224.218653, "relative_strength": 49.303639, "rate_of_change": 1.4080446040004133, "market_dynamics": 1.399066, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 428.950012, "high": 433.5, "low": 392.200012, "close": 396.700012, "volume": 1400415}, "trend_line": 334.351667, "activity_lines": {"activity_5": 407.823336, "activity_10": 397.821818, "activity_20": 374.723334, "activity_30": 357.460087}, "trend_signal": 1, "fair_value": 226.247797, "relative_strength": 39.193601, "rate_of_change": 1.466992663552696, "market_dynamics": 1.244527, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 397.200012, "high": 415.0, "low": 387.0, "close": 403.700012, "volume": 982695}, "trend_line": 338.847001, "activity_lines": {"activity_5": 407.82334, "activity_10": 400.209093, "activity_20": 379.275716, "activity_30": 361.934174}, "trend_signal": 1, "fair_value": 228.29566, "relative_strength": 39.477062, "rate_of_change": 1.3444927732332665, "market_dynamics": 1.205377, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 406.100006, "high": 429.0, "low": 400.200012, "close": 416.350006, "volume": 1320222}, "trend_line": 343.570335, "activity_lines": {"activity_5": 410.870007, "activity_10": 404.328185, "activity_20": 384.637621, "activity_30": 366.934368}, "trend_signal": 1, "fair_value": 230.422699, "relative_strength": 41.137843, "rate_of_change": 1.3939429849048663, "market_dynamics": 1.114644, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 411.899994, "high": 434.299988, "low": 395.5, "close": 400.399994, "volume": 1120097}, "trend_line": 347.149335, "activity_lines": {"activity_5": 406.72667, "activity_10": 404.980911, "activity_20": 387.98024, "activity_30": 370.600797}, "trend_signal": 1, "fair_value": 232.439839, "relative_strength": 37.363295, "rate_of_change": 1.0417080974118467, "market_dynamics": 0.776549, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 396.200012, "high": 438.450012, "low": 374.0, "close": 381.450012, "volume": 2994239}, "trend_line": 349.941335, "activity_lines": {"activity_5": 397.466673, "activity_10": 401.740004, "activity_20": 389.069764, "activity_30": 372.813744}, "trend_signal": 1, "fair_value": 234.345393, "relative_strength": 29.32476, "rate_of_change": 0.8042648274120915, "market_dynamics": 0.490998, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 385.0, "high": 389.399994, "low": 361.700012, "close": 369.25, "volume": 1636352}, "trend_line": 352.726668, "activity_lines": {"activity_5": 387.310004, "activity_10": 396.050004, "activity_20": 388.734526, "activity_30": 374.059465}, "trend_signal": 1, "fair_value": 236.167638, "relative_strength": 25.133124, "rate_of_change": 0.7959428399620287, "market_dynamics": -0.044089, "expectation": {"probability": 49.3608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/245fec20-fcad-42e5-ab57-4704b7f60da4/", "share_image": "https://sharemaestro.com/terminal/245fec20-fcad-42e5-ab57-4704b7f60da4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}