{"ticker": {"uuid": "24607ffe-2beb-4b1e-a4e7-a7ecc32abb1a", "symbol": "6660", "name": "AIM Vaccine Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6660 fell 20.34%, moving from 2.95 to 2.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.10 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 41.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.35"}, {"label": "12-Week Change", "value": "-20.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.10"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.42, "high": 2.55, "low": 2.3, "close": 2.35, "volume": 2400800}, "trend_line": 3.101667, "activity_lines": {"activity_5": 2.522, "activity_10": 2.582364, "activity_20": 2.758, "activity_30": 2.914495}, "trend_signal": 0, "fair_value": 9.949231, "relative_strength": -34.102081, "rate_of_change": -1.6488741518999959, "market_dynamics": -0.241862, "expectation": {"probability": 41.5471, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 42.900002, "close": 43.599998, "volume": 700000}, "trend_line": 33.498333, "activity_lines": {"activity_5": 46.26, "activity_10": 45.267273, "activity_20": 42.405, "activity_30": 38.446666}, "trend_signal": 1, "fair_value": 31.725, "relative_strength": null, "rate_of_change": 2.1654043833213503, "market_dynamics": 0.560431, "expectation": {"probability": 71.179, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.599998, "high": 47.0, "low": 43.150002, "close": 47.0, "volume": 666600}, "trend_line": 34.268333, "activity_lines": {"activity_5": 46.516666, "activity_10": 45.728182, "activity_20": 43.234286, "activity_30": 39.317742}, "trend_signal": 1, "fair_value": 32.137838, "relative_strength": null, "rate_of_change": 2.2986218448541784, "market_dynamics": 0.289606, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.099998, "high": 46.75, "low": 43.200001, "close": 45.25, "volume": 219000}, "trend_line": 35.006667, "activity_lines": {"activity_5": 46.083333, "activity_10": 45.780909, "activity_20": 43.784047, "activity_30": 40.026236}, "trend_signal": 1, "fair_value": 32.482895, "relative_strength": null, "rate_of_change": 2.154566433097291, "market_dynamics": 0.006639, "expectation": {"probability": 67.8322, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.049999, "high": 47.799999, "low": 44.599998, "close": 44.849998, "volume": 239400}, "trend_line": 35.698333, "activity_lines": {"activity_5": 45.643332, "activity_10": 45.735454, "activity_20": 44.208809, "activity_30": 40.66129}, "trend_signal": 1, "fair_value": 32.8, "relative_strength": null, "rate_of_change": 1.975812207428939, "market_dynamics": -0.370116, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.900002, "high": 45.799999, "low": 43.150002, "close": 43.799999, "volume": 688000}, "trend_line": 36.325, "activity_lines": {"activity_5": 44.783332, "activity_10": 45.44909, "activity_20": 44.443095, "activity_30": 41.183978}, "trend_signal": 1, "fair_value": 33.075, "relative_strength": null, "rate_of_change": 1.7554517181516707, "market_dynamics": -0.486737, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.549999, "high": 47.0, "low": 43.549999, "close": 43.950001, "volume": 179200}, "trend_line": 36.985, "activity_lines": {"activity_5": 44.466666, "activity_10": 45.184545, "activity_20": 44.606905, "activity_30": 41.675914}, "trend_signal": 1, "fair_value": 33.340244, "relative_strength": null, "rate_of_change": 1.816930488644175, "market_dynamics": -0.662812, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.900002, "high": 46.700001, "low": 44.200001, "close": 46.0, "volume": 856000}, "trend_line": 37.743333, "activity_lines": {"activity_5": 44.81, "activity_10": 45.257272, "activity_20": 44.893809, "activity_30": 42.257527}, "trend_signal": 1, "fair_value": 33.641667, "relative_strength": null, "rate_of_change": 2.050379883736651, "market_dynamics": -0.562826, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.549999, "high": 55.0, "low": 45.5, "close": 53.799999, "volume": 1575200}, "trend_line": 38.743333, "activity_lines": {"activity_5": 47.82, "activity_10": 46.737272, "activity_20": 45.828333, "activity_30": 43.293441}, "trend_signal": 1, "fair_value": 34.110465, "relative_strength": null, "rate_of_change": 2.649474544285742, "market_dynamics": -0.260685, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.400002, "high": 55.400002, "low": 47.5, "close": 51.150002, "volume": 520800}, "trend_line": 39.615, "activity_lines": {"activity_5": 49.376667, "activity_10": 47.614545, "activity_20": 46.422857, "activity_30": 44.093871}, "trend_signal": 1, "fair_value": 34.497727, "relative_strength": null, "rate_of_change": 2.249850316182147, "market_dynamics": -0.136997, "expectation": {"probability": 61.9165, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.150002, "high": 52.75, "low": 49.299999, "close": 51.5, "volume": 157800}, "trend_line": 40.561667, "activity_lines": {"activity_5": 50.63, "activity_10": 48.421818, "activity_20": 47.004048, "activity_30": 44.860645}, "trend_signal": 1, "fair_value": 34.875555, "relative_strength": null, "rate_of_change": 2.389668055029655, "market_dynamics": 0.037501, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 52.349998, "low": 50.0, "close": 51.549999, "volume": 114000}, "trend_line": 41.49, "activity_lines": {"activity_5": 51.386667, "activity_10": 49.232727, "activity_20": 47.552381, "activity_30": 45.56957}, "trend_signal": 1, "fair_value": 35.238043, "relative_strength": null, "rate_of_change": 2.2886953832543475, "market_dynamics": 0.051219, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.5, "high": 51.5, "low": 47.799999, "close": 49.0, "volume": 217682}, "trend_line": 42.346666, "activity_lines": {"activity_5": 50.786667, "activity_10": 49.435454, "activity_20": 47.821428, "activity_30": 46.054086}, "trend_signal": 1, "fair_value": 35.530851, "relative_strength": null, "rate_of_change": 2.064752952518672, "market_dynamics": -0.195341, "expectation": {"probability": 62.6804, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.900002, "high": 52.200001, "low": 45.549999, "close": 49.400002, "volume": 859600}, "trend_line": 43.093333, "activity_lines": {"activity_5": 50.120001, "activity_10": 49.674546, "activity_20": 48.095476, "activity_30": 46.50914}, "trend_signal": 1, "fair_value": 35.819792, "relative_strength": null, "rate_of_change": 1.763224996272439, "market_dynamics": -0.178465, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.950001, "high": 49.950001, "low": 41.75, "close": 42.0, "volume": 1257200}, "trend_line": 43.631667, "activity_lines": {"activity_5": 47.28, "activity_10": 48.492728, "activity_20": 47.638333, "activity_30": 46.438602}, "trend_signal": 1, "fair_value": 35.945918, "relative_strength": null, "rate_of_change": 1.2492280418411799, "market_dynamics": -0.449947, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.0, "high": 42.25, "low": 31.9, "close": 39.0, "volume": 1149843}, "trend_line": 44.065, "activity_lines": {"activity_5": 44.05, "activity_10": 46.817273, "activity_20": 46.895952, "activity_30": 46.139785}, "trend_signal": 0, "fair_value": 36.007, "relative_strength": null, "rate_of_change": 0.9931616869004742, "market_dynamics": -0.706026, "expectation": {"probability": 64.7635, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.0, "high": 44.700001, "low": 37.0, "close": 39.5, "volume": 356234}, "trend_line": 44.421667, "activity_lines": {"activity_5": 41.82, "activity_10": 45.32, "activity_20": 46.222619, "activity_30": 45.845269}, "trend_signal": 0, "fair_value": 36.07549, "relative_strength": null, "rate_of_change": 0.8094110972427133, "market_dynamics": -0.962512, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.599998, "high": 37.0, "low": 28.6, "close": 28.85, "volume": 521600}, "trend_line": 44.516667, "activity_lines": {"activity_5": 36.843333, "activity_10": 41.967273, "activity_20": 44.546905, "activity_30": 44.840645}, "trend_signal": 0, "fair_value": 35.936538, "relative_strength": -13.659773, "rate_of_change": 0.21385960144178934, "market_dynamics": -1.382368, "expectation": {"probability": 85.8407, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.950001, "high": 29.75, "low": 21.200001, "close": 22.700001, "volume": 557400}, "trend_line": 44.093333, "activity_lines": {"activity_5": 31.16, "activity_10": 37.808182, "activity_20": 42.364286, "activity_30": 43.433118}, "trend_signal": 0, "fair_value": 35.686792, "relative_strength": -30.73668, "rate_of_change": -0.9509561890605984, "market_dynamics": -1.489886, "expectation": {"probability": 74.6154, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.0, "high": 31.1, "low": 10.2, "close": 10.96, "volume": 61252566}, "trend_line": 43.080333, "activity_lines": {"activity_5": 23.343334, "activity_10": 32.08, "activity_20": 39.18, "activity_30": 41.295484}, "trend_signal": 0, "fair_value": 35.228889, "relative_strength": -66.989444, "rate_of_change": -2.297399473067727, "market_dynamics": -1.53087, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.96, "high": 10.96, "low": 8.22, "close": 8.58, "volume": 15415000}, "trend_line": 41.913, "activity_lines": {"activity_5": 16.802667, "activity_10": 26.649818, "activity_20": 35.925429, "activity_30": 39.069656}, "trend_signal": 0, "fair_value": 34.744364, "relative_strength": -72.976826, "rate_of_change": -2.709665684339084, "market_dynamics": -1.51564, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.06, "high": 10.24, "low": 8.66, "close": 9.3, "volume": 12404600}, "trend_line": 40.759667, "activity_lines": {"activity_5": 12.53, "activity_10": 22.130909, "activity_20": 32.942381, "activity_30": 36.965591}, "trend_signal": 0, "fair_value": 34.29, "relative_strength": -70.813774, "rate_of_change": -2.75173096652589, "market_dynamics": -1.467403, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.43, "high": 9.96, "low": 8.7, "close": 8.9, "volume": 5302484}, "trend_line": 39.654667, "activity_lines": {"activity_5": 10.137333, "activity_10": 18.307455, "activity_20": 30.084572, "activity_30": 34.910129}, "trend_signal": 0, "fair_value": 33.844561, "relative_strength": -72.116297, "rate_of_change": -2.711013316178459, "market_dynamics": -1.43671, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.99, "high": 9.39, "low": 8.6, "close": 8.74, "volume": 4188000}, "trend_line": 38.484333, "activity_lines": {"activity_5": 9.021333, "activity_10": 15.184, "activity_20": 27.392953, "activity_30": 32.915635}, "trend_signal": 0, "fair_value": 33.411724, "relative_strength": -71.64896, "rate_of_change": -2.951314658625185, "market_dynamics": -1.469234, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.74, "high": 9.47, "low": 8.6, "close": 9.08, "volume": 4936200}, "trend_line": 37.383667, "activity_lines": {"activity_5": 8.949333, "activity_10": 12.861636, "activity_20": 24.907572, "activity_30": 31.018581}, "trend_signal": 0, "fair_value": 32.999322, "relative_strength": -70.715539, "rate_of_change": -2.8600365764426705, "market_dynamics": -1.467518, "expectation": {"probability": 31.7391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.08, "high": 9.61, "low": 9.06, "close": 9.12, "volume": 3454400}, "trend_line": 36.237667, "activity_lines": {"activity_5": 9.016, "activity_10": 11.145091, "activity_20": 22.596333, "activity_30": 29.195118}, "trend_signal": 0, "fair_value": 32.601333, "relative_strength": -70.508965, "rate_of_change": -3.0655098655784645, "market_dynamics": -1.472074, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.3, "high": 9.41, "low": 8.25, "close": 8.58, "volume": 10098800}, "trend_line": 35.123667, "activity_lines": {"activity_5": 8.866667, "activity_10": 9.873636, "activity_20": 20.39881, "activity_30": 27.410753}, "trend_signal": 0, "fair_value": 32.207541, "relative_strength": -70.804306, "rate_of_change": -3.0741493374835756, "market_dynamics": -1.43455, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.56, "high": 8.85, "low": 8.15, "close": 8.15, "volume": 4451000}, "trend_line": 33.882, "activity_lines": {"activity_5": 8.622, "activity_10": 9.086182, "activity_20": 18.328762, "activity_30": 25.670516}, "trend_signal": 0, "fair_value": 31.819516, "relative_strength": -71.185181, "rate_of_change": -3.5351291765748707, "market_dynamics": -1.410623, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.15, "high": 8.34, "low": 7.64, "close": 8.0, "volume": 2792048}, "trend_line": 32.577, "activity_lines": {"activity_5": 8.377333, "activity_10": 8.647818, "activity_20": 16.424667, "activity_30": 24.00071}, "trend_signal": 0, "fair_value": 31.441429, "relative_strength": -72.25084, "rate_of_change": -3.8516026208606338, "market_dynamics": -1.354603, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.9, "high": 8.02, "low": 6.35, "close": 6.71, "volume": 9341000}, "trend_line": 31.340667, "activity_lines": {"activity_5": 7.752, "activity_10": 8.242182, "activity_20": 14.61581, "activity_30": 22.331871}, "trend_signal": 0, "fair_value": 31.055, "relative_strength": -75.872173, "rate_of_change": -3.7951100469656462, "market_dynamics": -1.21441, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.8, "high": 8.39, "low": 6.8, "close": 7.85, "volume": 9805600}, "trend_line": 29.895667, "activity_lines": {"activity_5": 7.664667, "activity_10": 8.121091, "activity_20": 13.127143, "activity_30": 20.816344}, "trend_signal": 0, "fair_value": 30.698, "relative_strength": -72.714605, "rate_of_change": -4.6106229966324594, "market_dynamics": -0.999703, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.01, "high": 8.03, "low": 7.47, "close": 7.77, "volume": 1972400}, "trend_line": 28.701333, "activity_lines": {"activity_5": 7.635333, "activity_10": 7.998727, "activity_20": 11.838714, "activity_30": 19.388882}, "trend_signal": 0, "fair_value": 30.350606, "relative_strength": -71.925651, "rate_of_change": -3.9950070356349556, "market_dynamics": -0.729521, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.61, "high": 8.25, "low": 7.14, "close": 7.66, "volume": 3186200}, "trend_line": 27.39, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.884182, "activity_20": 10.748286, "activity_30": 18.031376}, "trend_signal": 0, "fair_value": 30.01194, "relative_strength": -71.6351, "rate_of_change": -4.568892322875739, "market_dynamics": -0.445125, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.66, "high": 7.98, "low": 6.66, "close": 7.34, "volume": 7337400}, "trend_line": 26.126333, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.734, "activity_20": 9.824238, "activity_30": 16.737828}, "trend_signal": 0, "fair_value": 29.678529, "relative_strength": -70.958321, "rate_of_change": -4.613607155896318, "market_dynamics": -0.131501, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.33, "high": 7.6, "low": 7.04, "close": 7.2, "volume": 2590800}, "trend_line": 24.871333, "activity_lines": {"activity_5": 7.448667, "activity_10": 7.583818, "activity_20": 9.087143, "activity_30": 15.516774}, "trend_signal": 0, "fair_value": 29.352754, "relative_strength": -72.476963, "rate_of_change": -4.803582653562591, "market_dynamics": 0.04477, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.29, "high": 7.29, "low": 6.56, "close": 6.76, "volume": 1983400}, "trend_line": 23.636667, "activity_lines": {"activity_5": 7.180667, "activity_10": 7.387818, "activity_20": 8.473857, "activity_30": 14.348301}, "trend_signal": 0, "fair_value": 29.03, "relative_strength": -73.20753, "rate_of_change": -4.96421321687905, "market_dynamics": 0.126238, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.76, "high": 6.99, "low": 6.23, "close": 6.54, "volume": 1968600}, "trend_line": 22.389667, "activity_lines": {"activity_5": 6.912, "activity_10": 7.194727, "activity_20": 7.993143, "activity_30": 13.24529}, "trend_signal": 0, "fair_value": 28.713239, "relative_strength": -74.184217, "rate_of_change": -5.275701519169348, "market_dynamics": 0.156923, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.83, "high": 6.83, "low": 6.06, "close": 6.79, "volume": 169400}, "trend_line": 21.082667, "activity_lines": {"activity_5": 6.808667, "activity_10": 7.084182, "activity_20": 7.69319, "activity_30": 12.23886}, "trend_signal": 0, "fair_value": 28.40875, "relative_strength": -73.908948, "rate_of_change": -5.837514242619145, "market_dynamics": 0.084313, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.63, "high": 6.85, "low": 6.44, "close": 6.72, "volume": 1891800}, "trend_line": 19.513333, "activity_lines": {"activity_5": 6.74, "activity_10": 6.985636, "activity_20": 7.491619, "activity_30": 11.312237}, "trend_signal": 0, "fair_value": 28.111644, "relative_strength": -74.453667, "rate_of_change": -7.443716679678151, "market_dynamics": 0.05088, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.65, "high": 8.07, "low": 6.64, "close": 7.96, "volume": 7344200}, "trend_line": 18.073667, "activity_lines": {"activity_5": 7.126, "activity_10": 7.135818, "activity_20": 7.484238, "activity_30": 10.56686}, "trend_signal": 0, "fair_value": 27.839324, "relative_strength": -69.195499, "rate_of_change": -7.377858000988345, "market_dynamics": 0.246737, "expectation": {"probability": 27.2045, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.3, "close": 7.85, "volume": 6204400}, "trend_line": 16.618667, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.243273, "activity_20": 7.480667, "activity_30": 9.907269}, "trend_signal": 0, "fair_value": 27.5728, "relative_strength": -68.659449, "rate_of_change": -8.050386233186668, "market_dynamics": 0.43909, "expectation": {"probability": 39.5588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.62, "high": 8.59, "low": 7.62, "close": 8.44, "volume": 4985852}, "trend_line": 15.181667, "activity_lines": {"activity_5": 7.847333, "activity_10": 7.458, "activity_20": 7.536762, "activity_30": 9.379613}, "trend_signal": 0, "fair_value": 27.321053, "relative_strength": -66.362968, "rate_of_change": -8.646902907435353, "market_dynamics": 0.641107, "expectation": {"probability": 28.9831, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.44, "high": 9.05, "low": 8.02, "close": 8.02, "volume": 3299000}, "trend_line": 13.815667, "activity_lines": {"activity_5": 8.003333, "activity_10": 7.584182, "activity_20": 7.556952, "activity_30": 8.91757}, "trend_signal": 0, "fair_value": 27.07039, "relative_strength": -66.885126, "rate_of_change": -8.997694390214194, "market_dynamics": 0.815264, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.98, "high": 8.3, "low": 7.79, "close": 8.13, "volume": 990200}, "trend_line": 12.44, "activity_lines": {"activity_5": 8.114, "activity_10": 7.723818, "activity_20": 7.59181, "activity_30": 8.550753}, "trend_signal": 0, "fair_value": 26.827564, "relative_strength": -65.771449, "rate_of_change": -9.957297030972157, "market_dynamics": 0.823966, "expectation": {"probability": 30.4482, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.38, "high": 9.0, "low": 7.91, "close": 8.51, "volume": 582800}, "trend_line": 11.323667, "activity_lines": {"activity_5": 8.257333, "activity_10": 7.918182, "activity_20": 7.665762, "activity_30": 8.297204}, "trend_signal": 0, "fair_value": 26.595696, "relative_strength": -63.806689, "rate_of_change": -8.97373794212218, "market_dynamics": 0.887136, "expectation": {"probability": 33.1352, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.59, "high": 8.97, "low": 8.38, "close": 8.41, "volume": 1586400}, "trend_line": 10.304, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.070545, "activity_20": 7.732905, "activity_30": 8.109226}, "trend_signal": 0, "fair_value": 26.368375, "relative_strength": -63.40506, "rate_of_change": -9.004742015108711, "market_dynamics": 0.963283, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.34, "high": 8.76, "low": 8.07, "close": 8.25, "volume": 830400}, "trend_line": 9.262333, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.163818, "activity_20": 7.78819, "activity_30": 7.97671}, "trend_signal": 0, "fair_value": 26.144691, "relative_strength": -62.159229, "rate_of_change": -10.109345885093171, "market_dynamics": 1.033125, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.32, "high": 8.7, "low": 8.11, "close": 8.25, "volume": 709000}, "trend_line": 8.575667, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.226, "activity_20": 7.845048, "activity_30": 7.911398}, "trend_signal": 0, "fair_value": 25.926463, "relative_strength": -64.341188, "rate_of_change": -7.413531774338071, "market_dynamics": 1.093213, "expectation": {"probability": 31.988, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.7, "high": 8.88, "low": 8.21, "close": 8.88, "volume": 579400}, "trend_line": 8.115, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.376182, "activity_20": 7.961429, "activity_30": 7.931032}, "trend_signal": 0, "fair_value": 25.721084, "relative_strength": -62.442029, "rate_of_change": -5.3717920716837435, "market_dynamics": 1.119239, "expectation": {"probability": 33.0484, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.6, "high": 8.68, "low": 8.22, "close": 8.22, "volume": 1238600}, "trend_line": 8.023667, "activity_lines": {"activity_5": 8.418667, "activity_10": 8.367091, "activity_20": 8.010762, "activity_30": 7.937806}, "trend_signal": 0, "fair_value": 25.512738, "relative_strength": -65.143125, "rate_of_change": -1.1254836722119599, "market_dynamics": 1.0958, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.28, "high": 8.53, "low": 7.91, "close": 8.03, "volume": 1408000}, "trend_line": 8.005333, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.318727, "activity_20": 8.03481, "activity_30": 7.938215}, "trend_signal": 0, "fair_value": 25.307059, "relative_strength": -65.914841, "rate_of_change": -0.22849901422877356, "market_dynamics": 1.089723, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.05, "high": 8.16, "low": 7.27, "close": 7.38, "volume": 1236800}, "trend_line": 7.941333, "activity_lines": {"activity_5": 7.979333, "activity_10": 8.148909, "activity_20": 7.996095, "activity_30": 7.897871}, "trend_signal": 0, "fair_value": 25.098605, "relative_strength": -66.031944, "rate_of_change": -0.7994670552742784, "market_dynamics": 0.928793, "expectation": {"probability": 39.1216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.99, "high": 8.68, "low": 6.6, "close": 6.6, "volume": 4419200}, "trend_line": 7.864667, "activity_lines": {"activity_5": 7.462, "activity_10": 7.856545, "activity_20": 7.884952, "activity_30": 7.811333}, "trend_signal": 0, "fair_value": 24.885977, "relative_strength": -67.48099, "rate_of_change": -0.9654046745049016, "market_dynamics": 0.724107, "expectation": {"probability": 38.1474, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.0, "high": 7.38, "low": 6.67, "close": 6.89, "volume": 1143452}, "trend_line": 7.803, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.642727, "activity_20": 7.806476, "activity_30": 7.748452}, "trend_signal": 0, "fair_value": 24.681477, "relative_strength": -65.475181, "rate_of_change": -0.784101857077991, "market_dynamics": 0.420651, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.16, "high": 7.4, "low": 6.84, "close": 7.09, "volume": 430600}, "trend_line": 7.736667, "activity_lines": {"activity_5": 7.04, "activity_10": 7.487818, "activity_20": 7.74919, "activity_30": 7.702452}, "trend_signal": 0, "fair_value": 24.48382, "relative_strength": -62.330989, "rate_of_change": -0.8500961168781263, "market_dynamics": 0.143764, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.84, "close": 7.18, "volume": 654800}, "trend_line": 7.672, "activity_lines": {"activity_5": 7.034, "activity_10": 7.375091, "activity_20": 7.701, "activity_30": 7.666538}, "trend_signal": 0, "fair_value": 24.291556, "relative_strength": -60.593623, "rate_of_change": -0.8358508903123275, "market_dynamics": 0.008792, "expectation": {"probability": 35.0676, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.93, "high": 7.44, "low": 6.93, "close": 7.02, "volume": 790400}, "trend_line": 7.62, "activity_lines": {"activity_5": 7.031333, "activity_10": 7.255636, "activity_20": 7.635571, "activity_30": 7.624473}, "trend_signal": 0, "fair_value": 24.101758, "relative_strength": -59.267293, "rate_of_change": -0.6777893639207456, "market_dynamics": -0.098675, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.61, "close": 6.84, "volume": 547400}, "trend_line": 7.576333, "activity_lines": {"activity_5": 6.992667, "activity_10": 7.125818, "activity_20": 7.550714, "activity_30": 7.574151}, "trend_signal": 0, "fair_value": 23.91413, "relative_strength": -58.865275, "rate_of_change": -0.5730577427821538, "market_dynamics": -0.134387, "expectation": {"probability": 37.6862, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.8, "high": 7.28, "low": 6.67, "close": 6.91, "volume": 381400}, "trend_line": 7.54, "activity_lines": {"activity_5": 6.961333, "activity_10": 7.034364, "activity_20": 7.472286, "activity_30": 7.531161}, "trend_signal": 0, "fair_value": 23.73129, "relative_strength": -57.932635, "rate_of_change": -0.47955917460333314, "market_dynamics": -0.205807, "expectation": {"probability": 34.4168, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.16, "high": 7.16, "low": 6.43, "close": 6.5, "volume": 699800}, "trend_line": 7.533, "activity_lines": {"activity_5": 6.792, "activity_10": 6.904182, "activity_20": 7.353905, "activity_30": 7.464065}, "trend_signal": 0, "fair_value": 23.547979, "relative_strength": -56.542024, "rate_of_change": -0.0928381962864678, "market_dynamics": -0.279704, "expectation": {"probability": 38.3209, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.51, "high": 6.56, "low": 6.28, "close": 6.41, "volume": 288400}, "trend_line": 7.485, "activity_lines": {"activity_5": 6.632, "activity_10": 6.788909, "activity_20": 7.233905, "activity_30": 7.391613}, "trend_signal": 0, "fair_value": 23.367579, "relative_strength": -53.737322, "rate_of_change": -0.6371963361210679, "market_dynamics": -0.387358, "expectation": {"probability": 37.5102, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.42, "high": 6.93, "low": 6.3, "close": 6.87, "volume": 629200}, "trend_line": 7.455, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.786727, "activity_20": 7.164571, "activity_30": 7.351935}, "trend_signal": 0, "fair_value": 23.195729, "relative_strength": -47.448957, "rate_of_change": -0.4008016032064161, "market_dynamics": -0.347851, "expectation": {"probability": 34.1895, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.6, "high": 6.88, "low": 6.32, "close": 6.33, "volume": 683200}, "trend_line": 7.410667, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.695636, "activity_20": 7.051286, "activity_30": 7.279355}, "trend_signal": 0, "fair_value": 23.021856, "relative_strength": -49.029948, "rate_of_change": -0.5946747149564044, "market_dynamics": -0.407443, "expectation": {"probability": 38.11, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.42, "high": 6.4, "low": 5.71, "close": 5.86, "volume": 886200}, "trend_line": 7.361333, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.524, "activity_20": 6.901286, "activity_30": 7.179312}, "trend_signal": 0, "fair_value": 22.846735, "relative_strength": -50.406974, "rate_of_change": -0.6657160549785868, "market_dynamics": -0.491866, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.93, "high": 6.18, "low": 4.63, "close": 4.67, "volume": 1559800}, "trend_line": 7.277, "activity_lines": {"activity_5": 5.728667, "activity_10": 6.154727, "activity_20": 6.648762, "activity_30": 7.005677}, "trend_signal": 0, "fair_value": 22.663131, "relative_strength": -57.978653, "rate_of_change": -1.1456213161393458, "market_dynamics": -0.569441, "expectation": {"probability": 36.4985, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.1, "close": 4.51, "volume": 3847400}, "trend_line": 7.202, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.800364, "activity_20": 6.399286, "activity_30": 6.827161}, "trend_signal": 0, "fair_value": 22.4816, "relative_strength": -57.081594, "rate_of_change": -1.0306444963583918, "market_dynamics": -0.71736, "expectation": {"probability": 35.678, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.22, "close": 4.28, "volume": 1978000}, "trend_line": 7.126667, "activity_lines": {"activity_5": 4.766667, "activity_10": 5.452727, "activity_20": 6.146476, "activity_30": 6.638645}, "trend_signal": 0, "fair_value": 22.301386, "relative_strength": -54.939425, "rate_of_change": -1.04600111080255, "market_dynamics": -0.740368, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.29, "high": 4.6, "low": 3.95, "close": 4.14, "volume": 5525000}, "trend_line": 7.038333, "activity_lines": {"activity_5": 4.436667, "activity_10": 5.129455, "activity_20": 5.899238, "activity_30": 6.445957}, "trend_signal": 0, "fair_value": 22.123333, "relative_strength": -53.064184, "rate_of_change": -1.239485442493673, "market_dynamics": -0.741269, "expectation": {"probability": 34.143, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.3, "high": 4.68, "low": 4.16, "close": 4.26, "volume": 933600}, "trend_line": 6.956333, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.877091, "activity_20": 5.683, "activity_30": 6.26671}, "trend_signal": 0, "fair_value": 21.949903, "relative_strength": -50.384975, "rate_of_change": -1.165048598865667, "market_dynamics": -0.824086, "expectation": {"probability": 31.307, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.38, "high": 6.4, "low": 4.04, "close": 5.72, "volume": 16423190}, "trend_line": 6.881667, "activity_lines": {"activity_5": 4.742, "activity_10": 4.938364, "activity_20": 5.62781, "activity_30": 6.186946}, "trend_signal": 0, "fair_value": 21.793846, "relative_strength": -37.62009, "rate_of_change": -1.0733528714050877, "market_dynamics": -0.441696, "expectation": {"probability": 32.6379, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.93, "high": 15.48, "low": 5.93, "close": 10.8, "volume": 15590200}, "trend_line": 6.98, "activity_lines": {"activity_5": 6.814667, "activity_10": 5.937455, "activity_20": 6.068333, "activity_30": 6.439742}, "trend_signal": 0, "fair_value": 21.689143, "relative_strength": 10.825862, "rate_of_change": 1.4289125004159635, "market_dynamics": 0.105197, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.42, "high": 14.46, "low": 6.48, "close": 6.71, "volume": 42155171}, "trend_line": 6.922333, "activity_lines": {"activity_5": 7.104667, "activity_10": 6.113091, "activity_20": 6.106143, "activity_30": 6.422323}, "trend_signal": 0, "fair_value": 21.54783, "relative_strength": -25.329778, "rate_of_change": -0.8261747851002915, "market_dynamics": 0.617135, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.76, "high": 7.5, "low": 5.7, "close": 7.0, "volume": 65036200}, "trend_line": 6.888333, "activity_lines": {"activity_5": 7.329333, "activity_10": 6.344364, "activity_20": 6.174762, "activity_30": 6.427333}, "trend_signal": 0, "fair_value": 21.411869, "relative_strength": -19.830671, "rate_of_change": -0.49116388939971256, "market_dynamics": 1.23607, "expectation": {"probability": 34.6088, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.24, "high": 9.06, "low": 6.65, "close": 7.94, "volume": 75165400}, "trend_line": 6.882, "activity_lines": {"activity_5": 7.676667, "activity_10": 6.734364, "activity_20": 6.331, "activity_30": 6.495183}, "trend_signal": 0, "fair_value": 21.28713, "relative_strength": -7.488972, "rate_of_change": -0.09193806396991243, "market_dynamics": 1.383109, "expectation": {"probability": 35.7023, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.01, "high": 8.42, "low": 7.11, "close": 8.36, "volume": 58175600}, "trend_line": 6.877, "activity_lines": {"activity_5": 7.918667, "activity_10": 7.162909, "activity_20": 6.522238, "activity_30": 6.590538}, "trend_signal": 0, "fair_value": 21.168532, "relative_strength": -1.761914, "rate_of_change": -0.07265329845974852, "market_dynamics": 1.367101, "expectation": {"probability": 37.3268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.45, "high": 8.66, "low": 7.61, "close": 7.97, "volume": 43885600}, "trend_line": 6.862333, "activity_lines": {"activity_5": 7.854667, "activity_10": 7.453455, "activity_20": 6.670286, "activity_30": 6.661054}, "trend_signal": 0, "fair_value": 21.048545, "relative_strength": -6.813262, "rate_of_change": -0.21327613785081007, "market_dynamics": 1.37077, "expectation": {"probability": 43.3753, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.9, "high": 8.36, "low": 6.89, "close": 6.99, "volume": 33981600}, "trend_line": 6.820333, "activity_lines": {"activity_5": 7.652667, "activity_10": 7.502909, "activity_20": 6.721238, "activity_30": 6.66929}, "trend_signal": 0, "fair_value": 20.921892, "relative_strength": -12.137771, "rate_of_change": -0.6120367519326128, "market_dynamics": 1.297437, "expectation": {"probability": 42.5563, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.11, "high": 7.36, "low": 6.53, "close": 6.56, "volume": 14465400}, "trend_line": 6.764, "activity_lines": {"activity_5": 7.288667, "activity_10": 7.424909, "activity_20": 6.731381, "activity_30": 6.652495}, "trend_signal": 0, "fair_value": 20.793661, "relative_strength": -15.997614, "rate_of_change": -0.825956738475959, "market_dynamics": 1.094869, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.67, "high": 8.27, "low": 6.57, "close": 7.24, "volume": 31076800}, "trend_line": 6.709333, "activity_lines": {"activity_5": 7.180667, "activity_10": 7.426545, "activity_20": 6.807619, "activity_30": 6.683204}, "trend_signal": 0, "fair_value": 20.673717, "relative_strength": -7.614709, "rate_of_change": -0.8082052040212928, "market_dynamics": 0.955814, "expectation": {"probability": 36.4653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.36, "high": 7.36, "low": 6.73, "close": 6.83, "volume": 11697659}, "trend_line": 6.663, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.299455, "activity_20": 6.843238, "activity_30": 6.690989}, "trend_signal": 1, "fair_value": 20.552281, "relative_strength": -14.151806, "rate_of_change": -0.6905753522742087, "market_dynamics": 0.747493, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.89, "high": 7.2, "low": 6.56, "close": 6.57, "volume": 12633000}, "trend_line": 6.614333, "activity_lines": {"activity_5": 6.8, "activity_10": 7.104909, "activity_20": 6.852524, "activity_30": 6.684989}, "trend_signal": 1, "fair_value": 20.430696, "relative_strength": -17.269884, "rate_of_change": -0.7304067236980342, "market_dynamics": 0.573889, "expectation": {"probability": 38.5392, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.67, "high": 6.81, "low": 5.92, "close": 6.38, "volume": 12635400}, "trend_line": 6.581, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.952727, "activity_20": 6.842952, "activity_30": 6.669871}, "trend_signal": 1, "fair_value": 20.309569, "relative_strength": -18.297502, "rate_of_change": -0.5039510408683662, "market_dynamics": 0.4573, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.53, "high": 6.53, "low": 6.06, "close": 6.07, "volume": 3585400}, "trend_line": 6.563333, "activity_lines": {"activity_5": 6.432, "activity_10": 6.750182, "activity_20": 6.80619, "activity_30": 6.636903}, "trend_signal": 0, "fair_value": 20.187863, "relative_strength": -23.106694, "rate_of_change": -0.26845464215165354, "market_dynamics": 0.183574, "expectation": {"probability": 39.563, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.1, "high": 6.14, "low": 5.77, "close": 5.85, "volume": 4575600}, "trend_line": 6.528667, "activity_lines": {"activity_5": 6.176, "activity_10": 6.524545, "activity_20": 6.749714, "activity_30": 6.590882}, "trend_signal": 0, "fair_value": 20.066356, "relative_strength": -24.008693, "rate_of_change": -0.5281767662862701, "market_dynamics": -0.063455, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.27, "close": 5.35, "volume": 5335800}, "trend_line": 6.470667, "activity_lines": {"activity_5": 5.846, "activity_10": 6.246, "activity_20": 6.645667, "activity_30": 6.514839}, "trend_signal": 0, "fair_value": 19.942689, "relative_strength": -27.281277, "rate_of_change": -0.888389620729633, "market_dynamics": -0.416071, "expectation": {"probability": 36.7655, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.3, "high": 5.59, "low": 5.25, "close": 5.41, "volume": 5537800}, "trend_line": 6.411667, "activity_lines": {"activity_5": 5.634667, "activity_10": 6.033091, "activity_20": 6.544095, "activity_30": 6.446409}, "trend_signal": 0, "fair_value": 19.821583, "relative_strength": -27.685049, "rate_of_change": -0.911807082639242, "market_dynamics": -0.640899, "expectation": {"probability": 35.3155, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.07, "close": 5.52, "volume": 27625800}, "trend_line": 6.361667, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.886727, "activity_20": 6.448714, "activity_30": 6.388882}, "trend_signal": 0, "fair_value": 19.703388, "relative_strength": -27.342824, "rate_of_change": -0.7798283972015363, "market_dynamics": -0.717796, "expectation": {"probability": 36.3202, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.6, "high": 5.93, "low": 5.56, "close": 5.77, "volume": 4250200}, "trend_line": 6.326, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.812545, "activity_20": 6.371238, "activity_30": 6.35071}, "trend_signal": 0, "fair_value": 19.58918, "relative_strength": -24.070852, "rate_of_change": -0.5606549352551795, "market_dynamics": -0.785698, "expectation": {"probability": 37.478, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.6, "high": 6.09, "low": 5.12, "close": 5.89, "volume": 26117000}, "trend_line": 6.292, "activity_lines": {"activity_5": 5.684, "activity_10": 5.774545, "activity_20": 6.297429, "activity_30": 6.322581}, "trend_signal": 0, "fair_value": 19.477805, "relative_strength": -25.301095, "rate_of_change": -0.5374644325007873, "market_dynamics": -0.616102, "expectation": {"probability": 38.5945, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.32, "close": 5.86, "volume": 54134200}, "trend_line": 6.270667, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.755636, "activity_20": 6.213, "activity_30": 6.29471}, "trend_signal": 0, "fair_value": 19.367984, "relative_strength": -30.001784, "rate_of_change": -0.33904958677684965, "market_dynamics": -0.466728, "expectation": {"probability": 39.7509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 6.45, "low": 5.81, "close": 6.02, "volume": 54213400}, "trend_line": 6.257667, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.783455, "activity_20": 6.143143, "activity_30": 6.278538}, "trend_signal": 0, "fair_value": 19.2612, "relative_strength": -30.189947, "rate_of_change": -0.20731446909875434, "market_dynamics": -0.30715, "expectation": {"probability": 38.9878, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.55, "high": 6.55, "low": 5.4, "close": 5.72, "volume": 89018800}, "trend_line": 6.219333, "activity_lines": {"activity_5": 5.854, "activity_10": 5.766727, "activity_20": 6.067476, "activity_30": 6.243849}, "trend_signal": 0, "fair_value": 19.15373, "relative_strength": -31.288152, "rate_of_change": -0.6125925205032462, "market_dynamics": -0.08934, "expectation": {"probability": 40.1714, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.61, "high": 5.75, "low": 4.96, "close": 5.03, "volume": 45317000}, "trend_line": 6.176, "activity_lines": {"activity_5": 5.58, "activity_10": 5.636545, "activity_20": 5.93081, "activity_30": 6.167118}, "trend_signal": 0, "fair_value": 19.04252, "relative_strength": -41.955439, "rate_of_change": -0.6967467411698268, "market_dynamics": -0.169, "expectation": {"probability": 39.6517, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.78, "high": 4.78, "low": 3.51, "close": 3.52, "volume": 25095800}, "trend_line": 6.098, "activity_lines": {"activity_5": 4.852, "activity_10": 5.250727, "activity_20": 5.659714, "activity_30": 5.995763}, "trend_signal": 0, "fair_value": 18.92125, "relative_strength": -58.114387, "rate_of_change": -1.2629533678756524, "market_dynamics": -0.464478, "expectation": {"probability": 39.0495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.5, "high": 4.33, "low": 3.49, "close": 4.05, "volume": 13669800}, "trend_line": 6.077333, "activity_lines": {"activity_5": 4.458667, "activity_10": 5.003636, "activity_20": 5.460143, "activity_30": 5.863634}, "trend_signal": 0, "fair_value": 18.805969, "relative_strength": -50.401018, "rate_of_change": -0.3389143981633248, "market_dynamics": -0.824034, "expectation": {"probability": 38.1227, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.11, "high": 4.72, "low": 4.11, "close": 4.21, "volume": 8651800}, "trend_line": 6.067333, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.809273, "activity_20": 5.296333, "activity_30": 5.743161}, "trend_signal": 0, "fair_value": 18.693692, "relative_strength": -46.939468, "rate_of_change": -0.16454586246961742, "market_dynamics": -1.164659, "expectation": {"probability": 38.955, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.21, "high": 4.33, "low": 3.9, "close": 4.0, "volume": 6059400}, "trend_line": 6.058, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.598545, "activity_20": 5.130429, "activity_30": 5.609785}, "trend_signal": 0, "fair_value": 18.581527, "relative_strength": -47.315083, "rate_of_change": -0.15382376408217274, "market_dynamics": -1.307308, "expectation": {"probability": 40.1127, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.03, "close": 3.29, "volume": 18718600}, "trend_line": 6.029667, "activity_lines": {"activity_5": 3.78, "activity_10": 4.286364, "activity_20": 4.911143, "activity_30": 5.431204}, "trend_signal": 0, "fair_value": 18.465682, "relative_strength": -51.690873, "rate_of_change": -0.46769560911191715, "market_dynamics": -1.295314, "expectation": {"probability": 39.6288, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.29, "high": 3.47, "low": 3.09, "close": 3.2, "volume": 6013600}, "trend_line": 5.994333, "activity_lines": {"activity_5": 3.575333, "activity_10": 4.002909, "activity_20": 4.698857, "activity_30": 5.248645}, "trend_signal": 0, "fair_value": 18.350902, "relative_strength": -53.072789, "rate_of_change": -0.5860025105864014, "market_dynamics": -1.301176, "expectation": {"probability": 39.0668, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.1, "high": 3.53, "low": 3.1, "close": 3.29, "volume": 6813800}, "trend_line": 5.913333, "activity_lines": {"activity_5": 3.422, "activity_10": 3.784727, "activity_20": 4.514381, "activity_30": 5.074172}, "trend_signal": 0, "fair_value": 18.238507, "relative_strength": -52.120479, "rate_of_change": -1.3512762804468887, "market_dynamics": -1.310865, "expectation": {"probability": 38.3, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.22, "high": 3.58, "low": 3.2, "close": 3.5, "volume": 3617800}, "trend_line": 5.67, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.651455, "activity_20": 4.366762, "activity_30": 4.918473}, "trend_signal": 0, "fair_value": 18.129333, "relative_strength": -49.234929, "rate_of_change": -4.114988958003884, "market_dynamics": -1.26862, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.54, "high": 3.65, "low": 3.46, "close": 3.5, "volume": 4004600}, "trend_line": 5.563, "activity_lines": {"activity_5": 3.404, "activity_10": 3.564, "activity_20": 4.233762, "activity_30": 4.778473}, "trend_signal": 0, "fair_value": 18.021765, "relative_strength": -49.145783, "rate_of_change": -1.8871252204585576, "market_dynamics": -1.227191, "expectation": {"probability": 39.2372, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.23, "close": 3.27, "volume": 7071600}, "trend_line": 5.438667, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.475091, "activity_20": 4.092571, "activity_30": 4.630538}, "trend_signal": 0, "fair_value": 17.914088, "relative_strength": -52.640212, "rate_of_change": -2.2349991012043864, "market_dynamics": -1.187034, "expectation": {"probability": 39.6087, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.32, "high": 4.28, "low": 3.32, "close": 4.06, "volume": 15301800}, "trend_line": 5.309333, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.561818, "activity_20": 4.039952, "activity_30": 4.541591}, "trend_signal": 0, "fair_value": 17.813696, "relative_strength": -40.975058, "rate_of_change": -2.3780459439785533, "market_dynamics": -0.881355, "expectation": {"probability": 38.9172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.2, "high": 4.23, "low": 3.67, "close": 3.77, "volume": 13075000}, "trend_line": 5.156333, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.586, "activity_20": 3.968238, "activity_30": 4.44228}, "trend_signal": 0, "fair_value": 17.712662, "relative_strength": -43.703334, "rate_of_change": -2.881717910705537, "market_dynamics": -0.61106, "expectation": {"probability": 39.9661, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.62, "high": 4.18, "low": 3.62, "close": 3.86, "volume": 7178200}, "trend_line": 5.019333, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.631636, "activity_20": 3.912619, "activity_30": 4.358645}, "trend_signal": 0, "fair_value": 17.613714, "relative_strength": -42.762424, "rate_of_change": -2.6569269284974504, "market_dynamics": -0.270493, "expectation": {"probability": 39.0893, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.9, "high": 4.27, "low": 3.81, "close": 3.86, "volume": 10680000}, "trend_line": 4.915, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.683636, "activity_20": 3.864381, "activity_30": 4.283849}, "trend_signal": 0, "fair_value": 17.51617, "relative_strength": -42.084082, "rate_of_change": -2.078622797092753, "market_dynamics": 0.180497, "expectation": {"probability": 38.6317, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.58, "close": 3.63, "volume": 7172820}, "trend_line": 4.817333, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.696364, "activity_20": 3.802143, "activity_30": 4.200946}, "trend_signal": 0, "fair_value": 17.41838, "relative_strength": -43.750794, "rate_of_change": -1.9871210579857659, "market_dynamics": 0.363294, "expectation": {"probability": 40.6772, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.63, "high": 3.85, "low": 3.58, "close": 3.79, "volume": 3843600}, "trend_line": 4.702333, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.732, "activity_20": 3.765333, "activity_30": 4.134667}, "trend_signal": 0, "fair_value": 17.323077, "relative_strength": -42.119603, "rate_of_change": -2.387213007695323, "market_dynamics": 0.527725, "expectation": {"probability": 38.3493, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.74, "close": 3.82, "volume": 2666000}, "trend_line": 4.602, "activity_lines": {"activity_5": 3.782, "activity_10": 3.762364, "activity_20": 3.741381, "activity_30": 4.077742}, "trend_signal": 0, "fair_value": 17.229306, "relative_strength": -39.799445, "rate_of_change": -2.1336855556592864, "market_dynamics": 0.606171, "expectation": {"probability": 39.0717, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.84, "high": 4.1, "low": 3.65, "close": 3.83, "volume": 5127800}, "trend_line": 4.510667, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.784909, "activity_20": 3.728095, "activity_30": 4.027935}, "trend_signal": 0, "fair_value": 17.136897, "relative_strength": -39.235868, "rate_of_change": -1.984637114298143, "market_dynamics": 0.629811, "expectation": {"probability": 39.9111, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.82, "high": 4.08, "low": 3.7, "close": 4.02, "volume": 7306400}, "trend_line": 4.432, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.836, "activity_20": 3.743333, "activity_30": 3.99628}, "trend_signal": 0, "fair_value": 17.047055, "relative_strength": -37.003908, "rate_of_change": -1.7440214495993471, "market_dynamics": 0.706229, "expectation": {"probability": 40.7278, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.02, "high": 5.18, "low": 4.02, "close": 5.08, "volume": 19667400}, "trend_line": 4.399, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.070364, "activity_20": 3.867619, "activity_30": 4.038086}, "trend_signal": 0, "fair_value": 16.965646, "relative_strength": -21.115735, "rate_of_change": -0.7445848375451345, "market_dynamics": 0.892966, "expectation": {"probability": 40.2025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.08, "high": 5.3, "low": 4.46, "close": 4.49, "volume": 10974600}, "trend_line": 4.353667, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.164545, "activity_20": 3.935476, "activity_30": 4.043957}, "trend_signal": 0, "fair_value": 16.881351, "relative_strength": -26.53477, "rate_of_change": -1.0305296658331504, "market_dynamics": 1.055128, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.5, "high": 5.28, "low": 4.41, "close": 4.97, "volume": 10853800}, "trend_line": 4.341, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.338182, "activity_20": 4.044429, "activity_30": 4.08372}, "trend_signal": 0, "fair_value": 16.801409, "relative_strength": -18.761395, "rate_of_change": -0.2909501346795596, "market_dynamics": 1.194376, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.97, "high": 5.88, "low": 4.82, "close": 5.7, "volume": 13648800}, "trend_line": 4.350667, "activity_lines": {"activity_5": 5.068667, "activity_10": 4.622727, "activity_20": 4.218524, "activity_30": 4.171398}, "trend_signal": 0, "fair_value": 16.7274, "relative_strength": -7.545958, "rate_of_change": 0.22269062428010655, "market_dynamics": 1.314322, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.7, "high": 6.01, "low": 5.29, "close": 5.45, "volume": 10147800}, "trend_line": 4.348333, "activity_lines": {"activity_5": 5.268, "activity_10": 4.828364, "activity_20": 4.361714, "activity_30": 4.242323}, "trend_signal": 0, "fair_value": 16.652715, "relative_strength": -11.492566, "rate_of_change": -0.05364694654864168, "market_dynamics": 1.312478, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.45, "high": 5.65, "low": 4.8, "close": 4.87, "volume": 11564800}, "trend_line": 4.318333, "activity_lines": {"activity_5": 5.178667, "activity_10": 4.899636, "activity_20": 4.442762, "activity_30": 4.275978}, "trend_signal": 0, "fair_value": 16.575197, "relative_strength": -19.727958, "rate_of_change": -0.6899195622782396, "market_dynamics": 1.288992, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.06, "high": 5.45, "low": 4.79, "close": 5.02, "volume": 10550600}, "trend_line": 4.289333, "activity_lines": {"activity_5": 5.153333, "activity_10": 4.975636, "activity_20": 4.530571, "activity_30": 4.321247}, "trend_signal": 1, "fair_value": 16.499673, "relative_strength": -18.051779, "rate_of_change": -0.6715554358591594, "market_dynamics": 1.266603, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.04, "high": 5.18, "low": 4.6, "close": 4.6, "volume": 10159800}, "trend_line": 4.247333, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.952909, "activity_20": 4.569714, "activity_30": 4.34129}, "trend_signal": 1, "fair_value": 16.422403, "relative_strength": -27.297337, "rate_of_change": -0.979173218773171, "market_dynamics": 1.085336, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.54, "high": 4.8, "low": 4.35, "close": 4.37, "volume": 9847600}, "trend_line": 4.192333, "activity_lines": {"activity_5": 4.7, "activity_10": 4.874182, "activity_20": 4.580714, "activity_30": 4.349204}, "trend_signal": 1, "fair_value": 16.344645, "relative_strength": -30.960457, "rate_of_change": -1.294930253879331, "market_dynamics": 0.851327, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.4, "high": 4.46, "low": 3.92, "close": 3.99, "volume": 10052000}, "trend_line": 4.134667, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.716545, "activity_20": 4.551381, "activity_30": 4.336151}, "trend_signal": 1, "fair_value": 16.265449, "relative_strength": -35.308402, "rate_of_change": -1.3755109625117885, "market_dynamics": 0.579777, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.99, "high": 4.4, "low": 3.95, "close": 4.31, "volume": 2944200}, "trend_line": 4.110667, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.617636, "activity_20": 4.55019, "activity_30": 4.347462}, "trend_signal": 1, "fair_value": 16.134103, "relative_strength": -30.948823, "rate_of_change": -0.5804578700050094, "market_dynamics": 0.215311, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.26, "high": 4.48, "low": 4.03, "close": 4.03, "volume": 3403000}, "trend_line": 4.127667, "activity_lines": {"activity_5": 4.18, "activity_10": 4.481818, "activity_20": 4.517381, "activity_30": 4.342258}, "trend_signal": 1, "fair_value": 16.036859, "relative_strength": -32.427899, "rate_of_change": 0.413558188975158, "market_dynamics": -0.106575, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.8, "close": 3.92, "volume": 4902000}, "trend_line": 4.123333, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.334364, "activity_20": 4.474238, "activity_30": 4.32886}, "trend_signal": 0, "fair_value": 15.929615, "relative_strength": -30.488615, "rate_of_change": -0.10499878018260823, "market_dynamics": -0.386371, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.92, "high": 4.1, "low": 3.9, "close": 3.95, "volume": 2062400}, "trend_line": 4.114667, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.211455, "activity_20": 4.433238, "activity_30": 4.317677}, "trend_signal": 0, "fair_value": 15.817115, "relative_strength": -31.00765, "rate_of_change": -0.21016978255212082, "market_dynamics": -0.581079, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.04, "high": 4.25, "low": 3.9, "close": 3.91, "volume": 3559000}, "trend_line": 4.111667, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.113091, "activity_20": 4.388, "activity_30": 4.304473}, "trend_signal": 0, "fair_value": 15.658205, "relative_strength": -29.446305, "rate_of_change": -0.07290990984203859, "market_dynamics": -0.747357, "expectation": {"probability": 42.4593, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.91, "high": 3.96, "low": 3.55, "close": 3.57, "volume": 3566800}, "trend_line": 4.121, "activity_lines": {"activity_5": 3.814, "activity_10": 3.980909, "activity_20": 4.310143, "activity_30": 4.269527}, "trend_signal": 0, "fair_value": 15.538141, "relative_strength": -34.951286, "rate_of_change": 0.22698822642983255, "market_dynamics": -0.851537, "expectation": {"probability": 41.7507, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.4, "close": 3.49, "volume": 2650600}, "trend_line": 4.130667, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.857818, "activity_20": 4.224952, "activity_30": 4.228817}, "trend_signal": 0, "fair_value": 15.407308, "relative_strength": -35.852501, "rate_of_change": 0.23457898568307267, "market_dynamics": -0.961385, "expectation": {"probability": 41.2896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.46, "high": 3.49, "low": 3.22, "close": 3.23, "volume": 4622200}, "trend_line": 4.128667, "activity_lines": {"activity_5": 3.506, "activity_10": 3.715273, "activity_20": 4.116429, "activity_30": 4.17071}, "trend_signal": 0, "fair_value": 15.279936, "relative_strength": -36.170365, "rate_of_change": -0.04841833050206613, "market_dynamics": -1.088098, "expectation": {"probability": 40.8386, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.24, "high": 3.46, "low": 3.24, "close": 3.32, "volume": 1982430}, "trend_line": 4.122667, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.614, "activity_20": 4.019286, "activity_30": 4.118538}, "trend_signal": 0, "fair_value": 15.146731, "relative_strength": -34.478255, "rate_of_change": -0.14532535561720591, "market_dynamics": -1.193669, "expectation": {"probability": 40.052, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.32, "high": 3.51, "low": 3.31, "close": 3.44, "volume": 2476370}, "trend_line": 4.120667, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.553636, "activity_20": 3.936, "activity_30": 4.074495}, "trend_signal": 0, "fair_value": 15.008526, "relative_strength": -31.269142, "rate_of_change": -0.048512285857668834, "market_dynamics": -1.237904, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.3, "close": 3.51, "volume": 2066000}, "trend_line": 4.128667, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.516, "activity_20": 3.862143, "activity_30": 4.035097}, "trend_signal": 0, "fair_value": 14.876218, "relative_strength": -28.182851, "rate_of_change": 0.1941433267963659, "market_dynamics": -1.251599, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.43, "high": 3.57, "low": 3.35, "close": 3.44, "volume": 1124000}, "trend_line": 4.108, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.480182, "activity_20": 3.789095, "activity_30": 3.990667}, "trend_signal": 0, "fair_value": 14.749231, "relative_strength": -27.424229, "rate_of_change": -0.5005731874234574, "market_dynamics": -1.220558, "expectation": {"probability": 41.7773, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.45, "high": 3.46, "low": 3.35, "close": 3.43, "volume": 399000}, "trend_line": 4.096667, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.453273, "activity_20": 3.720095, "activity_30": 3.946925}, "trend_signal": 0, "fair_value": 14.618654, "relative_strength": -26.701735, "rate_of_change": -0.27587633885101254, "market_dynamics": -1.123437, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4, "high": 3.65, "low": 3.21, "close": 3.44, "volume": 3850000}, "trend_line": 4.082667, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.437091, "activity_20": 3.659381, "activity_30": 3.904559}, "trend_signal": 0, "fair_value": 14.480449, "relative_strength": -26.65052, "rate_of_change": -0.3417412252448206, "market_dynamics": -0.898695, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.38, "close": 3.46, "volume": 1407400}, "trend_line": 4.069333, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.433818, "activity_20": 3.611333, "activity_30": 3.864387}, "trend_signal": 0, "fair_value": 14.354551, "relative_strength": -24.714743, "rate_of_change": -0.32660023460153653, "market_dynamics": -0.77907, "expectation": {"probability": 41.6405, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.47, "high": 3.78, "low": 3.46, "close": 3.69, "volume": 2281600}, "trend_line": 4.071333, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.480545, "activity_20": 3.594667, "activity_30": 3.839914}, "trend_signal": 0, "fair_value": 14.226282, "relative_strength": -20.330464, "rate_of_change": 0.04914810363270294, "market_dynamics": -0.444607, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.18, "close": 3.37, "volume": 6131600}, "trend_line": 4.057333, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.466909, "activity_20": 3.553143, "activity_30": 3.794667}, "trend_signal": 0, "fair_value": 14.098526, "relative_strength": -25.745766, "rate_of_change": -0.3438677209651049, "market_dynamics": -0.13527, "expectation": {"probability": 42.0085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.38, "high": 3.66, "low": 3.28, "close": 3.36, "volume": 3288600}, "trend_line": 4.042, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.453636, "activity_20": 3.518524, "activity_30": 3.749677}, "trend_signal": 0, "fair_value": 13.946987, "relative_strength": -26.331961, "rate_of_change": -0.3779083452110054, "market_dynamics": -0.045751, "expectation": {"probability": 41.6531, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.2, "close": 3.3, "volume": 1967400}, "trend_line": 4.024333, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.427091, "activity_20": 3.484095, "activity_30": 3.701806}, "trend_signal": 0, "fair_value": 13.802436, "relative_strength": -24.039368, "rate_of_change": -0.43708560118751694, "market_dynamics": 0.122075, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.34, "high": 3.37, "low": 3.0, "close": 3.09, "volume": 3129000}, "trend_line": 3.993333, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.362727, "activity_20": 3.434762, "activity_30": 3.641527}, "trend_signal": 0, "fair_value": 13.655577, "relative_strength": -27.67864, "rate_of_change": -0.7703139874359448, "market_dynamics": 0.064688, "expectation": {"probability": 41.5627, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.14, "close": 3.14, "volume": 305400}, "trend_line": 3.928667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.313818, "activity_20": 3.394476, "activity_30": 3.586473}, "trend_signal": 0, "fair_value": 13.49109, "relative_strength": -24.844564, "rate_of_change": -1.6193490500291334, "market_dynamics": -0.064427, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.16, "high": 3.4, "low": 3.15, "close": 3.24, "volume": 2536000}, "trend_line": 3.887, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.289818, "activity_20": 3.369286, "activity_30": 3.542043}, "trend_signal": 0, "fair_value": 13.345192, "relative_strength": -21.870872, "rate_of_change": -1.0605887442229107, "market_dynamics": -0.013915, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.89, "close": 2.94, "volume": 3102400}, "trend_line": 3.819333, "activity_lines": {"activity_5": 3.104, "activity_10": 3.214909, "activity_20": 3.319286, "activity_30": 3.480946}, "trend_signal": 0, "fair_value": 13.137115, "relative_strength": -25.845811, "rate_of_change": -1.7408541291484472, "market_dynamics": -0.095497, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.94, "high": 3.11, "low": 2.87, "close": 2.95, "volume": 880800}, "trend_line": 3.727667, "activity_lines": {"activity_5": 3.04, "activity_10": 3.150727, "activity_20": 3.274905, "activity_30": 3.42486}, "trend_signal": 0, "fair_value": 12.890962, "relative_strength": -24.448052, "rate_of_change": -2.400052574624942, "market_dynamics": -0.292035, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.82, "close": 2.83, "volume": 901400}, "trend_line": 3.640333, "activity_lines": {"activity_5": 2.959333, "activity_10": 3.073636, "activity_20": 3.223857, "activity_30": 3.366946}, "trend_signal": 0, "fair_value": 12.629615, "relative_strength": -26.437113, "rate_of_change": -2.34285948825364, "market_dynamics": -0.497684, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.61, "close": 3.0, "volume": 1395600}, "trend_line": 3.578, "activity_lines": {"activity_5": 2.952667, "activity_10": 3.038909, "activity_20": 3.194143, "activity_30": 3.325634}, "trend_signal": 0, "fair_value": 12.367436, "relative_strength": -20.402829, "rate_of_change": -1.712288408780191, "market_dynamics": -0.705645, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.05, "high": 3.18, "low": 2.76, "close": 3.06, "volume": 2716400}, "trend_line": 3.512667, "activity_lines": {"activity_5": 2.975333, "activity_10": 3.027636, "activity_20": 3.172857, "activity_30": 3.292215}, "trend_signal": 0, "fair_value": 12.1175, "relative_strength": -18.792838, "rate_of_change": -1.8259642258244793, "market_dynamics": -0.627613, "expectation": {"probability": 42.5086, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.1, "high": 3.19, "low": 3.0, "close": 3.0, "volume": 782000}, "trend_line": 3.459333, "activity_lines": {"activity_5": 2.99, "activity_10": 3.011091, "activity_20": 3.147905, "activity_30": 3.25914}, "trend_signal": 0, "fair_value": 11.855641, "relative_strength": -22.361735, "rate_of_change": -1.5183335055671372, "market_dynamics": -0.521301, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.67, "close": 2.67, "volume": 14381600}, "trend_line": 3.402667, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.941091, "activity_20": 3.092619, "activity_30": 3.208215}, "trend_signal": 0, "fair_value": 11.602885, "relative_strength": -31.185366, "rate_of_change": -1.6380614413240902, "market_dynamics": -0.410351, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.22, "close": 2.25, "volume": 5768600}, "trend_line": 3.344667, "activity_lines": {"activity_5": 2.67, "activity_10": 2.806182, "activity_20": 3.000429, "activity_30": 3.133849}, "trend_signal": 0, "fair_value": 11.338462, "relative_strength": -41.121838, "rate_of_change": -1.7045452875641451, "market_dynamics": -0.633845, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.24, "high": 2.56, "low": 2.13, "close": 2.36, "volume": 4695000}, "trend_line": 3.279667, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.706545, "activity_20": 2.924381, "activity_30": 3.070323}, "trend_signal": 0, "fair_value": 11.084359, "relative_strength": -37.235626, "rate_of_change": -1.9433922719361882, "market_dynamics": -0.941023, "expectation": {"probability": 41.9813, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.38, "high": 3.14, "low": 2.25, "close": 3.07, "volume": 5088000}, "trend_line": 3.247667, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.750182, "activity_20": 2.921429, "activity_30": 3.056796}, "trend_signal": 0, "fair_value": 10.813013, "relative_strength": -19.874253, "rate_of_change": -0.9757088143399933, "market_dynamics": -0.737949, "expectation": {"probability": 42.4333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.58, "close": 2.62, "volume": 8482000}, "trend_line": 3.204333, "activity_lines": {"activity_5": 2.642, "activity_10": 2.715091, "activity_20": 2.877381, "activity_30": 3.016301}, "trend_signal": 0, "fair_value": 10.527564, "relative_strength": -30.121453, "rate_of_change": -1.3343116766589604, "market_dynamics": -0.579848, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.33, "close": 2.43, "volume": 3564800}, "trend_line": 3.153667, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.651273, "activity_20": 2.819095, "activity_30": 2.966344}, "trend_signal": 0, "fair_value": 10.262372, "relative_strength": -33.604231, "rate_of_change": -1.5811714949725917, "market_dynamics": -0.358551, "expectation": {"probability": 41.9126, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.42, "high": 2.55, "low": 2.3, "close": 2.35, "volume": 2400800}, "trend_line": 3.101667, "activity_lines": {"activity_5": 2.522, "activity_10": 2.582364, "activity_20": 2.758, "activity_30": 2.914495}, "trend_signal": 0, "fair_value": 9.949231, "relative_strength": -34.102081, "rate_of_change": -1.6488741518999959, "market_dynamics": -0.241862, "expectation": {"probability": 41.5471, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24607ffe-2beb-4b1e-a4e7-a7ecc32abb1a/", "share_image": "https://sharemaestro.com/terminal/24607ffe-2beb-4b1e-a4e7-a7ecc32abb1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}