{"ticker": {"uuid": "246415a0-0565-429c-b351-2909718c1763", "symbol": "3299", "name": "MUGEN ESTATE Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3299 fell 27.18%, moving from 2,399.00 to 1,747.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -36.20 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 60.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,747.00"}, {"label": "12-Week Change", "value": "-27.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.20"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1750.0, "high": 1772.0, "low": 1704.0, "close": 1747.0, "volume": 781700}, "trend_line": 2091.760701, "activity_lines": {"activity_5": 1855.933333, "activity_10": 2012.872727, "activity_20": 2163.466667, "activity_30": 2147.893842}, "trend_signal": 0, "fair_value": 1543.102059, "relative_strength": -36.201262, "rate_of_change": -0.340506078940977, "market_dynamics": -0.820447, "expectation": {"probability": 60.6362, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 568.059042, "high": 607.671448, "low": 558.788048, "close": 607.671448, "volume": 781400}, "trend_line": 463.609333, "activity_lines": {"activity_5": 575.363424, "activity_10": 556.152299, "activity_20": 523.25724, "activity_30": 496.648466}, "trend_signal": 1, "fair_value": 402.386607, "relative_strength": 22.016873, "rate_of_change": 1.6528900794062964, "market_dynamics": 2.148247, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 638.012888, "high": 655.712057, "low": 616.94243, "close": 634.641663, "volume": 898500}, "trend_line": 471.722683, "activity_lines": {"activity_5": 597.557646, "activity_10": 573.575649, "activity_20": 536.633964, "activity_30": 507.68281}, "trend_signal": 1, "fair_value": 403.717121, "relative_strength": 21.439486, "rate_of_change": 1.7500402650435911, "market_dynamics": 2.065304, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 646.441006, "high": 652.340728, "low": 589.129492, "close": 600.086121, "volume": 772500}, "trend_line": 478.360173, "activity_lines": {"activity_5": 602.446, "activity_10": 582.00383, "activity_20": 545.68021, "activity_30": 515.964322}, "trend_signal": 1, "fair_value": 404.963995, "relative_strength": 17.572171, "rate_of_change": 1.4070745883551157, "market_dynamics": 2.014929, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 600.08611, "high": 621.156504, "low": 583.229802, "close": 589.129517, "volume": 1435500}, "trend_line": 484.95645, "activity_lines": {"activity_5": 601.82795, "activity_10": 586.677646, "activity_20": 552.808044, "activity_30": 523.110731}, "trend_signal": 1, "fair_value": 406.317896, "relative_strength": 13.651627, "rate_of_change": 1.3789352400790365, "market_dynamics": 1.991516, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 585.758236, "high": 615.25685, "low": 581.544148, "close": 596.714783, "volume": 418700}, "trend_line": 491.75157, "activity_lines": {"activity_5": 601.153675, "activity_10": 591.136908, "activity_20": 559.871654, "activity_30": 530.320946}, "trend_signal": 1, "fair_value": 407.83367, "relative_strength": 17.403557, "rate_of_change": 1.4011814875335709, "market_dynamics": 1.777066, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 593.343523, "high": 602.614553, "low": 575.644352, "close": 584.072571, "volume": 416400}, "trend_line": 497.04525, "activity_lines": {"activity_5": 593.96163, "activity_10": 592.056347, "activity_20": 564.948628, "activity_30": 536.27714}, "trend_signal": 1, "fair_value": 409.169926, "relative_strength": 14.383376, "rate_of_change": 1.0764947837380558, "market_dynamics": 1.331613, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 585.758165, "high": 750.107644, "low": 584.915348, "close": 730.722839, "volume": 2772000}, "trend_line": 507.713288, "activity_lines": {"activity_5": 637.226266, "activity_10": 618.643415, "activity_20": 583.330081, "activity_30": 551.353113}, "trend_signal": 1, "fair_value": 411.465944, "relative_strength": 41.963172, "rate_of_change": 2.146291107298574, "market_dynamics": 1.378796, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 729.037167, "high": 775.392151, "low": 717.237721, "close": 766.963928, "volume": 1430300}, "trend_line": 519.568921, "activity_lines": {"activity_5": 686.165853, "activity_10": 648.494473, "activity_20": 603.878772, "activity_30": 568.078961}, "trend_signal": 1, "fair_value": 414.068135, "relative_strength": 45.306852, "rate_of_change": 2.335103941577371, "market_dynamics": 1.440231, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 766.96398, "high": 766.96398, "low": 713.866531, "close": 735.779663, "volume": 1120800}, "trend_line": 530.750298, "activity_lines": {"activity_5": 713.585498, "activity_10": 669.13583, "activity_20": 620.060864, "activity_30": 582.028041}, "trend_signal": 1, "fair_value": 416.312861, "relative_strength": 40.334846, "rate_of_change": 2.152048852052103, "market_dynamics": 1.566634, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 773.706549, "high": 850.402862, "low": 773.706549, "close": 795.619751, "volume": 1829100}, "trend_line": 544.038721, "activity_lines": {"activity_5": 751.175163, "activity_10": 697.285933, "activity_20": 640.693839, "activity_30": 599.116393}, "trend_signal": 1, "fair_value": 419.019961, "relative_strength": 48.5371, "rate_of_change": 2.5037052357905534, "market_dynamics": 1.994607, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 792.248444, "high": 806.5764, "low": 752.63607, "close": 772.863708, "volume": 744500}, "trend_line": 556.343857, "activity_lines": {"activity_5": 767.919149, "activity_10": 717.053838, "activity_20": 657.5823, "activity_30": 613.879296}, "trend_signal": 1, "fair_value": 421.605808, "relative_strength": 47.091254, "rate_of_change": 2.2618125374204654, "market_dynamics": 1.828666, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 775.392155, "high": 810.790487, "low": 764.435546, "close": 805.733582, "volume": 482400}, "trend_line": 569.323247, "activity_lines": {"activity_5": 783.033683, "activity_10": 739.794589, "activity_20": 676.248703, "activity_30": 629.968955}, "trend_signal": 1, "fair_value": 424.426979, "relative_strength": 50.449129, "rate_of_change": 2.3329798355264453, "market_dynamics": 1.648031, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 831.0181, "high": 866.416406, "low": 822.589925, "close": 857.98822, "volume": 767800}, "trend_line": 584.044459, "activity_lines": {"activity_5": 810.565714, "activity_10": 768.925421, "activity_20": 698.36664, "activity_30": 648.592502}, "trend_signal": 1, "fair_value": 427.602811, "relative_strength": 52.749646, "rate_of_change": 2.5857387832961476, "market_dynamics": 1.636869, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 857.988244, "high": 898.443517, "low": 837.760663, "close": 869.78772, "volume": 802100}, "trend_line": 598.906141, "activity_lines": {"activity_5": 835.962626, "activity_10": 795.512487, "activity_20": 719.91869, "activity_30": 667.027551}, "trend_signal": 1, "fair_value": 430.81489, "relative_strength": 53.131839, "rate_of_change": 2.5446148441244074, "market_dynamics": 1.538748, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 869.787665, "high": 916.98544, "low": 847.031593, "close": 915.299805, "volume": 651200}, "trend_line": 615.003954, "activity_lines": {"activity_5": 867.596362, "activity_10": 825.271601, "activity_20": 744.051361, "activity_30": 687.440045}, "trend_signal": 1, "fair_value": 434.230082, "relative_strength": 54.419544, "rate_of_change": 2.6878690829787253, "market_dynamics": 1.597758, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 921.199581, "high": 951.541108, "low": 890.858218, "close": 924.570923, "volume": 574300}, "trend_line": 630.989397, "activity_lines": {"activity_5": 894.341801, "activity_10": 850.923918, "activity_20": 767.224838, "activity_30": 707.412108}, "trend_signal": 1, "fair_value": 437.793335, "relative_strength": 58.932639, "rate_of_change": 2.59924231316406, "market_dynamics": 1.656822, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 934.684718, "high": 969.24025, "low": 908.557364, "close": 921.199646, "volume": 751500}, "trend_line": 646.328679, "activity_lines": {"activity_5": 909.849666, "activity_10": 869.772397, "activity_20": 788.194948, "activity_30": 726.13535}, "trend_signal": 1, "fair_value": 441.325129, "relative_strength": 58.568514, "rate_of_change": 2.430988868106117, "market_dynamics": 1.647864, "expectation": {"probability": 52.9038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 918.671081, "high": 936.370249, "low": 822.589955, "close": 875.687439, "volume": 1147700}, "trend_line": 659.729479, "activity_lines": {"activity_5": 902.489059, "activity_10": 876.882714, "activity_20": 803.052618, "activity_30": 740.932689}, "trend_signal": 1, "fair_value": 444.392842, "relative_strength": 52.629025, "rate_of_change": 2.0733723313552677, "market_dynamics": 1.522962, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 877.373054, "high": 894.229404, "low": 853.774187, "close": 854.617004, "volume": 398900}, "trend_line": 672.427931, "activity_lines": {"activity_5": 886.925024, "activity_10": 878.185252, "activity_20": 814.45875, "activity_30": 753.506078}, "trend_signal": 1, "fair_value": 447.40427, "relative_strength": 41.041468, "rate_of_change": 1.9247968150897157, "market_dynamics": 1.193847, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 838.603474, "high": 869.787757, "low": 786.348785, "close": 847.031616, "volume": 1178400}, "trend_line": 685.182569, "activity_lines": {"activity_5": 869.843909, "activity_10": 875.947949, "activity_20": 823.69362, "activity_30": 764.770832}, "trend_signal": 1, "fair_value": 450.155345, "relative_strength": 42.622097, "rate_of_change": 1.8968037185831892, "market_dynamics": 0.839951, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 844.503239, "high": 866.416443, "low": 815.847392, "close": 838.603516, "volume": 616700}, "trend_line": 696.841548, "activity_lines": {"activity_5": 854.504639, "activity_10": 871.243504, "activity_20": 830.769279, "activity_30": 774.668957}, "trend_signal": 1, "fair_value": 453.21184, "relative_strength": 40.53317, "rate_of_change": 1.701587215946827, "market_dynamics": 0.246949, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 834.389402, "high": 867.259275, "low": 815.847345, "close": 854.617004, "volume": 743600}, "trend_line": 709.146686, "activity_lines": {"activity_5": 850.234359, "activity_10": 868.255332, "activity_20": 838.270355, "activity_30": 784.848019}, "trend_signal": 1, "fair_value": 456.055855, "relative_strength": 37.142245, "rate_of_change": 1.7658444786073602, "market_dynamics": -0.206409, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 869.787738, "high": 1005.481248, "low": 867.259286, "close": 984.410889, "volume": 1703000}, "trend_line": 725.188315, "activity_lines": {"activity_5": 893.66755, "activity_10": 887.977259, "activity_20": 857.085252, "activity_30": 802.607}, "trend_signal": 1, "fair_value": 459.850056, "relative_strength": 52.457431, "rate_of_change": 2.2621030763725436, "market_dynamics": -0.079431, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 984.410967, "high": 1062.792898, "low": 949.012465, "close": 1050.150635, "volume": 1154400}, "trend_line": 743.477456, "activity_lines": {"activity_5": 951.765759, "activity_10": 917.353274, "activity_20": 880.33096, "activity_30": 823.572311}, "trend_signal": 1, "fair_value": 464.050894, "relative_strength": 55.1186, "rate_of_change": 2.521985065355055, "market_dynamics": 0.124572, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1051.836387, "high": 1071.221193, "low": 1025.709, "close": 1066.164185, "volume": 512500}, "trend_line": 761.401373, "activity_lines": {"activity_5": 1002.166244, "activity_10": 946.361517, "activity_20": 902.906429, "activity_30": 844.390809}, "trend_signal": 1, "fair_value": 468.265752, "relative_strength": 54.707723, "rate_of_change": 2.4108218555049334, "market_dynamics": 0.484131, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1079.649251, "high": 1108.305047, "low": 1003.795658, "close": 1037.508423, "volume": 1132900}, "trend_line": 778.342004, "activity_lines": {"activity_5": 1028.405969, "activity_10": 967.416633, "activity_20": 920.517304, "activity_30": 862.204168}, "trend_signal": 1, "fair_value": 472.38555, "relative_strength": 49.052769, "rate_of_change": 2.224927823974378, "market_dynamics": 0.81914, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1040.036737, "high": 1064.478536, "low": 959.126377, "close": 960.812012, "volume": 1076600}, "trend_line": 792.108026, "activity_lines": {"activity_5": 1015.819898, "activity_10": 972.473538, "activity_20": 928.664541, "activity_30": 873.976426}, "trend_signal": 1, "fair_value": 476.077715, "relative_strength": 40.798644, "rate_of_change": 1.7686340874904165, "market_dynamics": 0.572404, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 993.681834, "high": 1005.481375, "low": 964.183221, "close": 991.996216, "volume": 890000}, "trend_line": 806.098798, "activity_lines": {"activity_5": 1006.548893, "activity_10": 982.480073, "activity_20": 938.686039, "activity_30": 886.872438}, "trend_signal": 1, "fair_value": 479.999323, "relative_strength": 40.573044, "rate_of_change": 1.766270703082106, "market_dynamics": 0.280568, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 975.982744, "high": 1025.708976, "low": 959.126393, "close": 997.895996, "volume": 935700}, "trend_line": 821.016671, "activity_lines": {"activity_5": 998.738794, "activity_10": 991.44459, "activity_20": 948.197839, "activity_30": 899.246451}, "trend_signal": 1, "fair_value": 484.076924, "relative_strength": 38.763551, "rate_of_change": 1.8506258832059426, "market_dynamics": 0.029609, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1007.166976, "high": 1009.695429, "low": 933.061163, "close": 964.252319, "volume": 1589700}, "trend_line": 834.419771, "activity_lines": {"activity_5": 983.197778, "activity_10": 991.687003, "activity_20": 953.257306, "activity_30": 908.487461}, "trend_signal": 1, "fair_value": 487.883302, "relative_strength": 31.3816, "rate_of_change": 1.6325003466342518, "market_dynamics": -0.18196, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 953.558306, "high": 1010.593534, "low": 946.428898, "close": 995.443542, "volume": 425900}, "trend_line": 847.345508, "activity_lines": {"activity_5": 984.847961, "activity_10": 995.469262, "activity_20": 960.484354, "activity_30": 918.876091}, "trend_signal": 1, "fair_value": 491.960061, "relative_strength": 34.287151, "rate_of_change": 1.5490688798647878, "market_dynamics": -0.323099, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1006.137634, "high": 1026.634718, "low": 942.864117, "close": 953.558228, "volume": 837800}, "trend_line": 857.97606, "activity_lines": {"activity_5": 975.340698, "activity_10": 988.784372, "activity_20": 962.66242, "activity_30": 925.728525}, "trend_signal": 1, "fair_value": 495.783419, "relative_strength": 19.4827, "rate_of_change": 1.2545711164612636, "market_dynamics": -0.482497, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 954.449484, "high": 1023.9612, "low": 954.449484, "close": 990.096436, "volume": 656300}, "trend_line": 870.976404, "activity_lines": {"activity_5": 978.496423, "activity_10": 986.943861, "activity_20": 967.616388, "activity_30": 934.25242}, "trend_signal": 1, "fair_value": 499.846026, "relative_strength": 21.445466, "rate_of_change": 1.5152338865958617, "market_dynamics": -0.597917, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 994.552372, "high": 1027.525882, "low": 976.728864, "close": 982.967041, "volume": 877700}, "trend_line": 884.104321, "activity_lines": {"activity_5": 979.402336, "activity_10": 983.703723, "activity_20": 971.26228, "activity_30": 941.477622}, "trend_signal": 1, "fair_value": 503.878026, "relative_strength": 20.035174, "rate_of_change": 1.5072643690126908, "market_dynamics": -0.710945, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 984.749402, "high": 1056.04353, "low": 984.749402, "close": 1040.893555, "volume": 831900}, "trend_line": 898.91028, "activity_lines": {"activity_5": 1000.61235, "activity_10": 992.217199, "activity_20": 979.886034, "activity_30": 951.593057}, "trend_signal": 1, "fair_value": 508.07004, "relative_strength": 24.254079, "rate_of_change": 1.6746846099850603, "market_dynamics": -0.598359, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1046.24063, "high": 1075.649438, "low": 1006.137634, "close": 1006.137634, "volume": 641300}, "trend_line": 912.979116, "activity_lines": {"activity_5": 1005.127641, "activity_10": 994.870882, "activity_20": 984.601634, "activity_30": 958.51095}, "trend_signal": 1, "fair_value": 512.064415, "relative_strength": 16.542547, "rate_of_change": 1.565099021895715, "market_dynamics": -0.577087, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1015.94052, "high": 1286.857986, "low": 998.117048, "close": 1244.081543, "volume": 2577400}, "trend_line": 930.091073, "activity_lines": {"activity_5": 1088.244629, "activity_10": 1041.357472, "activity_20": 1011.590146, "activity_30": 979.872397}, "trend_signal": 1, "fair_value": 517.639414, "relative_strength": 36.290809, "rate_of_change": 1.874298842121606, "market_dynamics": -0.103006, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1234.278745, "high": 1293.096282, "low": 1210.216909, "close": 1235.169922, "volume": 728100}, "trend_line": 945.697939, "activity_lines": {"activity_5": 1149.022856, "activity_10": 1081.073412, "activity_20": 1036.192399, "activity_30": 999.554904}, "trend_signal": 1, "fair_value": 523.147226, "relative_strength": 31.557652, "rate_of_change": 1.6779933119517174, "market_dynamics": 0.229579, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1246.755242, "high": 1284.18442, "low": 1226.258081, "close": 1242.299194, "volume": 730200}, "trend_line": 962.581923, "activity_lines": {"activity_5": 1195.839274, "activity_10": 1117.664243, "activity_20": 1059.761809, "activity_30": 1018.690469}, "trend_signal": 1, "fair_value": 528.670551, "relative_strength": 28.124456, "rate_of_change": 1.785346388494132, "market_dynamics": 0.514148, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1239.625736, "high": 1293.096397, "low": 1194.175778, "close": 1195.95813, "volume": 786100}, "trend_line": 975.926536, "activity_lines": {"activity_5": 1209.919861, "activity_10": 1141.385732, "activity_20": 1077.071679, "activity_30": 1033.746998}, "trend_signal": 1, "fair_value": 533.760975, "relative_strength": 22.742084, "rate_of_change": 1.3863353010422257, "market_dynamics": 0.880059, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1194.175751, "high": 1256.558178, "low": 1156.746362, "close": 1249.428711, "volume": 722700}, "trend_line": 991.812036, "activity_lines": {"activity_5": 1231.486336, "activity_10": 1170.616312, "activity_20": 1097.812431, "activity_30": 1051.3923}, "trend_signal": 1, "fair_value": 539.133785, "relative_strength": 29.958753, "rate_of_change": 1.6277352253489683, "market_dynamics": 0.861749, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1252.102095, "high": 1451.725665, "low": 1248.537392, "close": 1439.249146, "volume": 866000}, "trend_line": 1012.929222, "activity_lines": {"activity_5": 1300.106885, "activity_10": 1229.741786, "activity_20": 1134.675009, "activity_30": 1080.25921}, "trend_signal": 1, "fair_value": 545.783767, "relative_strength": 39.744692, "rate_of_change": 2.1291520200910274, "market_dynamics": 1.073012, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1442.813828, "high": 1461.528574, "low": 1376.866874, "close": 1456.181519, "volume": 489100}, "trend_line": 1032.868998, "activity_lines": {"activity_5": 1361.360384, "activity_10": 1283.115129, "activity_20": 1170.366231, "activity_30": 1108.856132}, "trend_signal": 1, "fair_value": 552.557384, "relative_strength": 41.197156, "rate_of_change": 1.9685260891801912, "market_dynamics": 1.198303, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1507.869682, "high": 1510.543209, "low": 1320.722801, "close": 1341.219849, "volume": 588900}, "trend_line": 1048.583403, "activity_lines": {"activity_5": 1369.559221, "activity_10": 1307.112076, "activity_20": 1192.862195, "activity_30": 1128.749736}, "trend_signal": 1, "fair_value": 558.619223, "relative_strength": 32.96679, "rate_of_change": 1.521432536984731, "market_dynamics": 1.236904, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1341.219727, "high": 1352.805055, "low": 1263.687549, "close": 1277.055176, "volume": 629800}, "trend_line": 1060.641915, "activity_lines": {"activity_5": 1349.775122, "activity_10": 1312.929032, "activity_20": 1207.861195, "activity_30": 1143.48985}, "trend_signal": 1, "fair_value": 564.264718, "relative_strength": 23.557285, "rate_of_change": 1.1499811999217613, "market_dynamics": 1.043633, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1258.340454, "high": 1269.925742, "low": 1184.372777, "close": 1223.584595, "volume": 651900}, "trend_line": 1070.609037, "activity_lines": {"activity_5": 1306.761027, "activity_10": 1304.730216, "activity_20": 1216.763515, "activity_30": 1154.002281}, "trend_signal": 1, "fair_value": 569.658015, "relative_strength": 24.806732, "rate_of_change": 0.9397254491870631, "market_dynamics": 0.6472, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1226.258087, "high": 1264.578745, "low": 1208.434655, "close": 1228.040527, "volume": 567300}, "trend_line": 1080.837067, "activity_lines": {"activity_5": 1266.955184, "activity_10": 1293.387988, "activity_20": 1225.204133, "activity_30": 1164.159151}, "trend_signal": 1, "fair_value": 575.094969, "relative_strength": 21.161718, "rate_of_change": 0.9553468770131435, "market_dynamics": 0.240878, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1240.516905, "high": 1277.05512, "low": 1220.910995, "close": 1274.381592, "volume": 252700}, "trend_line": 1094.126872, "activity_lines": {"activity_5": 1256.676937, "activity_10": 1290.763064, "activity_20": 1236.785669, "activity_30": 1176.645895}, "trend_signal": 1, "fair_value": 580.743451, "relative_strength": 23.395116, "rate_of_change": 1.2295844957360362, "market_dynamics": -0.050939, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1311.810992, "high": 1318.9404, "low": 1274.381589, "close": 1302.008057, "volume": 435900}, "trend_line": 1109.039907, "activity_lines": {"activity_5": 1267.727507, "activity_10": 1292.448194, "activity_20": 1249.653605, "activity_30": 1190.057584}, "trend_signal": 1, "fair_value": 586.644494, "relative_strength": 24.724034, "rate_of_change": 1.363007835895656, "market_dynamics": -0.211782, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1158.528752, "high": 1161.20228, "low": 1018.614116, "close": 1062.281738, "volume": 2023600}, "trend_line": 1116.214911, "activity_lines": {"activity_5": 1201.483423, "activity_10": 1249.461104, "activity_20": 1238.24231, "activity_30": 1187.040928}, "trend_signal": 1, "fair_value": 590.953486, "relative_strength": -0.32343, "rate_of_change": 0.6469563407694349, "market_dynamics": -0.393385, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1072.084677, "high": 1079.214085, "low": 998.117048, "close": 1007.919983, "volume": 799800}, "trend_line": 1121.858793, "activity_lines": {"activity_5": 1131.436983, "activity_10": 1199.020539, "activity_20": 1221.186898, "activity_30": 1180.054159}, "trend_signal": 1, "fair_value": 594.863693, "relative_strength": -5.625479, "rate_of_change": 0.5056268236861132, "market_dynamics": -0.621729, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1009.702267, "high": 1029.3083, "low": 954.449402, "close": 1023.070068, "volume": 1006600}, "trend_line": 1127.473895, "activity_lines": {"activity_5": 1080.818213, "activity_10": 1155.725603, "activity_20": 1205.51494, "activity_30": 1173.680692}, "trend_signal": 0, "fair_value": 598.810643, "relative_strength": -4.395219, "rate_of_change": 0.5005177153342487, "market_dynamics": -0.801588, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1043.567043, "high": 1046.240611, "low": 999.899403, "close": 1040.002441, "volume": 639500}, "trend_line": 1129.326947, "activity_lines": {"activity_5": 1049.508264, "activity_10": 1123.076172, "activity_20": 1191.12458, "activity_30": 1168.037373}, "trend_signal": 0, "fair_value": 602.820852, "relative_strength": -3.840871, "rate_of_change": 0.16435431527218944, "market_dynamics": -1.014295, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1038.219918, "high": 1063.172921, "low": 1015.049419, "close": 1058.717041, "volume": 506900}, "trend_line": 1129.612494, "activity_lines": {"activity_5": 1040.061792, "activity_10": 1101.396288, "activity_20": 1178.278915, "activity_30": 1163.481895}, "trend_signal": 0, "fair_value": 607.026494, "relative_strength": -3.003554, "rate_of_change": 0.025284706148072756, "market_dynamics": -1.102234, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1078.322857, "high": 1115.752266, "low": 1070.302283, "close": 1097.928711, "volume": 892500}, "trend_line": 1130.671312, "activity_lines": {"activity_5": 1059.905277, "activity_10": 1091.982213, "activity_20": 1168.806981, "activity_30": 1161.43778}, "trend_signal": 0, "fair_value": 611.493556, "relative_strength": 0.4606, "rate_of_change": 0.09373285136486582, "market_dynamics": -0.99674, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1108.622822, "high": 1134.467044, "low": 1092.581656, "close": 1132.684692, "volume": 434800}, "trend_line": 1133.843854, "activity_lines": {"activity_5": 1088.957625, "activity_10": 1092.144253, "activity_20": 1162.373544, "activity_30": 1161.567676}, "trend_signal": 0, "fair_value": 616.102913, "relative_strength": 0.317312, "rate_of_change": 0.2805892363527148, "market_dynamics": -0.991444, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1144.269905, "high": 1200.414026, "low": 1143.378729, "close": 1167.44043, "volume": 573100}, "trend_line": 1140.731468, "activity_lines": {"activity_5": 1121.277572, "activity_10": 1100.278243, "activity_20": 1158.647573, "activity_30": 1163.735197}, "trend_signal": 0, "fair_value": 621.015563, "relative_strength": -0.641275, "rate_of_change": 0.6074570123303755, "market_dynamics": -0.905088, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1174.569995, "high": 1216.455157, "low": 1152.290384, "close": 1206.652222, "volume": 525500}, "trend_line": 1147.886668, "activity_lines": {"activity_5": 1157.043425, "activity_10": 1116.643469, "activity_20": 1159.021015, "activity_30": 1167.988148}, "trend_signal": 0, "fair_value": 626.229882, "relative_strength": 1.238604, "rate_of_change": 0.6272466571422881, "market_dynamics": -0.756596, "expectation": {"probability": 56.8243, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1213.781676, "high": 1245.863987, "low": 1202.196348, "close": 1203.087524, "volume": 278800}, "trend_line": 1154.726386, "activity_lines": {"activity_5": 1180.51106, "activity_10": 1133.592012, "activity_20": 1159.190761, "activity_30": 1171.549494}, "trend_signal": 0, "fair_value": 631.451538, "relative_strength": 3.270169, "rate_of_change": 0.5958530742339755, "market_dynamics": -0.677926, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1204.869906, "high": 1213.781666, "low": 1124.66403, "close": 1154.964111, "volume": 451800}, "trend_line": 1161.083445, "activity_lines": {"activity_5": 1178.312858, "activity_10": 1143.589399, "activity_20": 1154.964047, "activity_30": 1171.564831}, "trend_signal": 0, "fair_value": 636.389867, "relative_strength": 4.943383, "rate_of_change": 0.5505251353977405, "market_dynamics": -0.510712, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1166.549401, "high": 1187.046449, "low": 1023.06994, "close": 1026.634644, "volume": 750000}, "trend_line": 1162.123149, "activity_lines": {"activity_5": 1129.535807, "activity_10": 1128.569021, "activity_20": 1138.710689, "activity_30": 1162.890715}, "trend_signal": 0, "fair_value": 640.485446, "relative_strength": -2.518871, "rate_of_change": 0.08954601880487831, "market_dynamics": -0.47616, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 961.578879, "high": 1078.322916, "low": 891.175977, "close": 1050.696533, "volume": 1053200}, "trend_line": 1165.361092, "activity_lines": {"activity_5": 1095.84939, "activity_10": 1117.583265, "activity_20": 1125.809863, "activity_30": 1155.701901}, "trend_signal": 0, "fair_value": 644.78558, "relative_strength": 1.918423, "rate_of_change": 0.2786230532268733, "market_dynamics": -0.470593, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1194.175707, "high": 1202.19629, "low": 1145.161032, "close": 1185.264038, "volume": 615800}, "trend_line": 1171.866679, "activity_lines": {"activity_5": 1114.801733, "activity_10": 1130.562029, "activity_20": 1127.575241, "activity_30": 1156.985962}, "trend_signal": 0, "fair_value": 650.018763, "relative_strength": 5.344109, "rate_of_change": 0.5582464563695831, "market_dynamics": -0.371324, "expectation": {"probability": 56.1007, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1196.849329, "high": 1220.91108, "low": 1168.331662, "close": 1208.43457, "volume": 473400}, "trend_line": 1179.382263, "activity_lines": {"activity_5": 1142.903467, "activity_10": 1145.112498, "activity_20": 1132.837419, "activity_30": 1159.345181}, "trend_signal": 0, "fair_value": 655.38035, "relative_strength": 6.143375, "rate_of_change": 0.6413343885170738, "market_dynamics": -0.202018, "expectation": {"probability": 56.2686, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1219.128657, "high": 1332.308053, "low": 1185.263972, "close": 1327.852173, "volume": 971900}, "trend_line": 1188.94755, "activity_lines": {"activity_5": 1210.454598, "activity_10": 1178.653121, "activity_20": 1150.105013, "activity_30": 1168.923885}, "trend_signal": 0, "fair_value": 661.472216, "relative_strength": 15.170342, "rate_of_change": 0.8110421277380298, "market_dynamics": 0.281825, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1352.805144, "high": 1364.390432, "low": 1256.558063, "close": 1285.966919, "volume": 631600}, "trend_line": 1198.275193, "activity_lines": {"activity_5": 1252.518107, "activity_10": 1200.397816, "activity_20": 1163.141645, "activity_30": 1175.183199}, "trend_signal": 0, "fair_value": 667.215087, "relative_strength": 17.79506, "rate_of_change": 0.7845293932436171, "market_dynamics": 0.590371, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1259.231649, "high": 1345.675739, "low": 1259.231649, "close": 1335.872803, "volume": 480100}, "trend_line": 1201.334902, "activity_lines": {"activity_5": 1293.928093, "activity_10": 1228.429359, "activity_20": 1180.634159, "activity_30": 1184.060464}, "trend_signal": 0, "fair_value": 673.297994, "relative_strength": 21.014511, "rate_of_change": 0.25534276415585544, "market_dynamics": 0.779738, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1352.805133, "high": 1396.472788, "low": 1322.50515, "close": 1391.125732, "volume": 475600}, "trend_line": 1206.533429, "activity_lines": {"activity_5": 1334.74397, "activity_10": 1263.444482, "activity_20": 1202.875371, "activity_30": 1196.305034}, "trend_signal": 0, "fair_value": 679.780366, "relative_strength": 21.558075, "rate_of_change": 0.4327292074296209, "market_dynamics": 0.913241, "expectation": {"probability": 55.4314, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1397.363948, "high": 1498.957836, "low": 1340.328562, "close": 1492.719604, "volume": 589900}, "trend_line": 1214.880776, "activity_lines": {"activity_5": 1395.700358, "activity_10": 1313.577155, "activity_20": 1234.236264, "activity_30": 1214.768658}, "trend_signal": 0, "fair_value": 686.919012, "relative_strength": 22.872929, "rate_of_change": 0.6918454805614755, "market_dynamics": 0.912031, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1457.072648, "high": 1536.387305, "low": 1433.902074, "close": 1515.890259, "volume": 621900}, "trend_line": 1225.54518, "activity_lines": {"activity_5": 1445.427962, "activity_10": 1362.656636, "activity_20": 1266.895736, "activity_30": 1234.188624}, "trend_signal": 1, "fair_value": 694.211219, "relative_strength": 27.751619, "rate_of_change": 0.8778148613983915, "market_dynamics": 1.042083, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1532.822714, "high": 1571.143281, "low": 1471.331451, "close": 1488.263794, "volume": 543200}, "trend_line": 1233.50635, "activity_lines": {"activity_5": 1473.410872, "activity_10": 1400.15083, "activity_20": 1294.764076, "activity_30": 1251.138212}, "trend_signal": 1, "fair_value": 701.250866, "relative_strength": 21.504165, "rate_of_change": 0.6496023263703781, "market_dynamics": 1.115396, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1497.175684, "high": 1518.563879, "low": 1430.337479, "close": 1475.787476, "volume": 379300}, "trend_line": 1234.724294, "activity_lines": {"activity_5": 1483.748552, "activity_10": 1426.983345, "activity_20": 1319.156844, "activity_30": 1266.769253}, "trend_signal": 1, "fair_value": 708.22563, "relative_strength": 21.600685, "rate_of_change": 0.09873836482479302, "market_dynamics": 1.071123, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1472.222753, "high": 1497.175681, "low": 1357.260895, "close": 1368.846191, "volume": 431200}, "trend_line": 1231.813116, "activity_lines": {"activity_5": 1449.111491, "activity_10": 1426.643064, "activity_20": 1331.20893, "activity_30": 1275.422278}, "trend_signal": 1, "fair_value": 714.534997, "relative_strength": 15.321373, "rate_of_change": -0.23577555039182402, "market_dynamics": 0.803277, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1364.390404, "high": 1431.228699, "low": 1356.36982, "close": 1390.234497, "volume": 601600}, "trend_line": 1233.446938, "activity_lines": {"activity_5": 1423.089168, "activity_10": 1426.853709, "activity_20": 1343.732075, "activity_30": 1285.643013}, "trend_signal": 1, "fair_value": 720.98147, "relative_strength": 15.995964, "rate_of_change": 0.13263554176995865, "market_dynamics": 0.59017, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1413.405073, "high": 1664.716681, "low": 1393.799202, "close": 1661.151978, "volume": 1316100}, "trend_line": 1246.250165, "activity_lines": {"activity_5": 1494.205013, "activity_10": 1473.016624, "activity_20": 1380.478231, "activity_30": 1313.236886}, "trend_signal": 1, "fair_value": 729.134405, "relative_strength": 32.566685, "rate_of_change": 1.0380038739858526, "market_dynamics": 0.798918, "expectation": {"probability": 54.871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1656.696068, "high": 1742.249007, "low": 1630.851965, "close": 1718.187256, "volume": 836600}, "trend_line": 1262.73692, "activity_lines": {"activity_5": 1574.648503, "activity_10": 1523.489593, "activity_20": 1419.974302, "activity_30": 1343.68444}, "trend_signal": 1, "fair_value": 737.612702, "relative_strength": 39.048662, "rate_of_change": 1.3229089522327269, "market_dynamics": 1.085574, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1718.187344, "high": 1942.763606, "low": 1718.187344, "close": 1912.463623, "volume": 1001100}, "trend_line": 1285.551023, "activity_lines": {"activity_5": 1704.522551, "activity_10": 1601.426986, "activity_20": 1475.184777, "activity_30": 1385.602292}, "trend_signal": 1, "fair_value": 747.391703, "relative_strength": 54.52673, "rate_of_change": 1.8067186156242212, "market_dynamics": 1.57096, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1922.266519, "high": 1969.498948, "low": 1882.163601, "close": 1944.546021, "volume": 643900}, "trend_line": 1307.889838, "activity_lines": {"activity_5": 1815.978988, "activity_10": 1674.714074, "activity_20": 1529.902988, "activity_30": 1428.118099}, "trend_signal": 1, "fair_value": 757.381391, "relative_strength": 55.592597, "rate_of_change": 1.7376840436772043, "market_dynamics": 1.950658, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1950.784237, "high": 1959.695997, "low": 1753.834269, "close": 1798.393066, "volume": 871800}, "trend_line": 1324.436005, "activity_lines": {"activity_5": 1840.337785, "activity_10": 1711.365709, "activity_20": 1567.188091, "activity_30": 1459.763468}, "trend_signal": 1, "fair_value": 766.398983, "relative_strength": 39.314984, "rate_of_change": 1.2651040262918511, "market_dynamics": 1.909687, "expectation": {"probability": 55.3851, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1809.087271, "high": 1815.32549, "low": 1711.057745, "close": 1742.248901, "volume": 783000}, "trend_line": 1347.101577, "activity_lines": {"activity_5": 1818.771289, "activity_10": 1732.251616, "activity_20": 1596.291342, "activity_30": 1486.719139}, "trend_signal": 1, "fair_value": 775.076802, "relative_strength": 32.583755, "rate_of_change": 1.7113376497190504, "market_dynamics": 1.778595, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1748.487235, "high": 1765.419579, "low": 1651.348968, "close": 1749.378418, "volume": 758000}, "trend_line": 1371.816858, "activity_lines": {"activity_5": 1794.174837, "activity_10": 1750.318186, "activity_20": 1623.277001, "activity_30": 1512.672483}, "trend_signal": 1, "fair_value": 783.880822, "relative_strength": 34.594709, "rate_of_change": 1.8347006210950347, "market_dynamics": 1.519592, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1765.41969, "high": 1785.916738, "low": 1687.887273, "close": 1735.659058, "volume": 1191600}, "trend_line": 1395.569824, "activity_lines": {"activity_5": 1762.925855, "activity_10": 1761.142789, "activity_20": 1645.514417, "activity_30": 1536.146174}, "trend_signal": 1, "fair_value": 792.50927, "relative_strength": 27.263406, "rate_of_change": 1.7314968730323053, "market_dynamics": 1.296057, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1728.120949, "high": 1771.465313, "low": 1724.351874, "close": 1745.081787, "volume": 193300}, "trend_line": 1419.072469, "activity_lines": {"activity_5": 1746.604753, "activity_10": 1768.955677, "activity_20": 1665.387509, "activity_30": 1558.695333}, "trend_signal": 1, "fair_value": 801.182543, "relative_strength": 28.180985, "rate_of_change": 1.6840895092326125, "market_dynamics": 0.876032, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1744.139583, "high": 1749.793196, "low": 1634.836234, "close": 1708.333252, "volume": 906900}, "trend_line": 1440.726343, "activity_lines": {"activity_5": 1731.331755, "activity_10": 1763.246367, "activity_20": 1679.094942, "activity_30": 1577.357319}, "trend_signal": 1, "fair_value": 809.620249, "relative_strength": 26.539124, "rate_of_change": 1.5259174195141185, "market_dynamics": 0.557418, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1670.642504, "high": 1688.54561, "low": 1585.838336, "close": 1633.894043, "volume": 501300}, "trend_line": 1458.591854, "activity_lines": {"activity_5": 1697.249675, "activity_10": 1738.219041, "activity_20": 1683.332456, "activity_30": 1589.819751}, "trend_signal": 1, "fair_value": 817.596358, "relative_strength": 22.329345, "rate_of_change": 1.2400350064259198, "market_dynamics": 0.111278, "expectation": {"probability": 55.3158, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1627.298244, "high": 1661.219921, "low": 1595.261046, "close": 1616.933228, "volume": 490900}, "trend_line": 1474.733472, "activity_lines": {"activity_5": 1664.737647, "activity_10": 1710.603529, "activity_20": 1684.497313, "activity_30": 1600.035324}, "trend_signal": 1, "fair_value": 825.474128, "relative_strength": 15.738267, "rate_of_change": 1.106657627062264, "market_dynamics": -0.36144, "expectation": {"probability": 56.6643, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1635.778622, "high": 1881.710715, "low": 1602.799214, "close": 1750.735352, "volume": 2065100}, "trend_line": 1494.176636, "activity_lines": {"activity_5": 1685.656006, "activity_10": 1709.156659, "activity_20": 1696.829199, "activity_30": 1617.841896}, "trend_signal": 1, "fair_value": 834.178449, "relative_strength": 25.388969, "rate_of_change": 1.3184188444323874, "market_dynamics": -0.299155, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1743.197238, "high": 1748.850802, "low": 1679.122901, "close": 1723.409546, "volume": 554400}, "trend_line": 1511.40188, "activity_lines": {"activity_5": 1696.460677, "activity_10": 1705.681974, "activity_20": 1704.583091, "activity_30": 1632.631116}, "trend_signal": 1, "fair_value": 842.686835, "relative_strength": 24.764282, "rate_of_change": 1.1528251469727824, "market_dynamics": -0.439485, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1724.351839, "high": 2007.03247, "low": 1713.044614, "close": 1935.420044, "volume": 1011400}, "trend_line": 1535.812964, "activity_lines": {"activity_5": 1779.380331, "activity_10": 1744.775315, "activity_20": 1730.946155, "activity_30": 1659.987127}, "trend_signal": 1, "fair_value": 852.600996, "relative_strength": 37.544539, "rate_of_change": 1.6151285983579744, "market_dynamics": -0.246685, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1954.265421, "high": 2039.06961, "low": 1915.632352, "close": 1941.073608, "volume": 792600}, "trend_line": 1562.016614, "activity_lines": {"activity_5": 1849.045386, "activity_10": 1782.405178, "activity_20": 1755.739557, "activity_30": 1686.132975}, "trend_signal": 1, "fair_value": 862.592936, "relative_strength": 37.90884, "rate_of_change": 1.7061745547291736, "market_dynamics": -0.052106, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1913.747954, "high": 1942.016018, "low": 1867.576782, "close": 1926.939575, "volume": 328100}, "trend_line": 1592.026778, "activity_lines": {"activity_5": 1893.520459, "activity_10": 1813.850222, "activity_20": 1777.162178, "activity_30": 1709.676392}, "trend_signal": 1, "fair_value": 872.489081, "relative_strength": 41.326547, "rate_of_change": 1.9212448658372614, "market_dynamics": -0.235762, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1941.073673, "high": 2093.721151, "low": 1941.073673, "close": 2053.203857, "volume": 536200}, "trend_line": 1625.443689, "activity_lines": {"activity_5": 1959.416536, "activity_10": 1865.024023, "activity_20": 1808.521036, "activity_30": 1739.429752}, "trend_signal": 1, "fair_value": 883.158266, "relative_strength": 49.680039, "rate_of_change": 2.0990168922899883, "market_dynamics": -0.074802, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2062.626346, "high": 2096.548022, "low": 1970.28395, "close": 2032.473755, "volume": 336300}, "trend_line": 1653.684013, "activity_lines": {"activity_5": 1998.238013, "activity_10": 1906.655174, "activity_20": 1835.155997, "activity_30": 1765.689756}, "trend_signal": 1, "fair_value": 893.627063, "relative_strength": 45.803169, "rate_of_change": 1.7373917159427419, "market_dynamics": 0.052412, "expectation": {"probability": 54.8095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2048.492308, "high": 2160.622182, "low": 2046.607771, "close": 2147.43042, "volume": 324800}, "trend_line": 1684.983875, "activity_lines": {"activity_5": 2054.774097, "activity_10": 1963.962227, "activity_20": 1869.579081, "activity_30": 1797.544363}, "trend_signal": 1, "fair_value": 904.791222, "relative_strength": 49.829296, "rate_of_change": 1.892735356570194, "market_dynamics": 0.346168, "expectation": {"probability": 54.6029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2147.430585, "high": 2203.024577, "low": 2133.296553, "close": 2193.601807, "volume": 320400}, "trend_line": 1713.842196, "activity_lines": {"activity_5": 2112.566618, "activity_10": 2021.680493, "activity_20": 1904.793744, "activity_30": 1830.358423}, "trend_signal": 1, "fair_value": 916.173465, "relative_strength": 53.558934, "rate_of_change": 1.7126763898556692, "market_dynamics": 0.760619, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2149.315007, "high": 2184.178916, "low": 1878.884004, "close": 1925.055176, "volume": 568200}, "trend_line": 1735.145138, "activity_lines": {"activity_5": 2064.008382, "activity_10": 2020.395594, "activity_20": 1911.897063, "activity_30": 1843.985067}, "trend_signal": 1, "fair_value": 925.875795, "relative_strength": 46.430017, "rate_of_change": 1.2429932026250583, "market_dynamics": 0.769288, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1727.178696, "high": 1976.879929, "low": 1685.718869, "close": 1922.228271, "volume": 659800}, "trend_line": 1754.69032, "activity_lines": {"activity_5": 2014.633472, "activity_10": 2012.994496, "activity_20": 1917.746067, "activity_30": 1856.054947}, "trend_signal": 1, "fair_value": 935.585966, "relative_strength": 45.274829, "rate_of_change": 1.126429228999738, "market_dynamics": 0.623378, "expectation": {"probability": 55.1638, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1969.341628, "high": 2025.87793, "low": 1926.93948, "close": 2025.87793, "volume": 244200}, "trend_line": 1775.848726, "activity_lines": {"activity_5": 2008.540153, "activity_10": 2021.320736, "activity_20": 1933.419969, "activity_30": 1873.550921}, "trend_signal": 1, "fair_value": 945.934596, "relative_strength": 46.254043, "rate_of_change": 1.2058199534605065, "market_dynamics": 0.356944, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2029.646828, "high": 2138.007859, "low": 1970.283898, "close": 2118.220215, "volume": 474700}, "trend_line": 1796.698747, "activity_lines": {"activity_5": 2033.667318, "activity_10": 2040.937058, "activity_20": 1957.501079, "activity_30": 1895.639405}, "trend_signal": 1, "fair_value": 956.844008, "relative_strength": 46.834641, "rate_of_change": 1.1740876739520194, "market_dynamics": 0.194443, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2124.816275, "high": 2153.084341, "low": 2051.31911, "close": 2063.568604, "volume": 282800}, "trend_line": 1814.954692, "activity_lines": {"activity_5": 2042.524626, "activity_10": 2047.293084, "activity_20": 1974.854288, "activity_30": 1912.856815}, "trend_signal": 1, "fair_value": 967.408282, "relative_strength": 37.194699, "rate_of_change": 1.0160826922422355, "market_dynamics": 0.186713, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2083.356314, "high": 2093.721271, "low": 2033.416105, "close": 2072.048828, "volume": 182100}, "trend_line": 1834.414193, "activity_lines": {"activity_5": 2062.877555, "activity_10": 2052.963787, "activity_20": 1991.485044, "activity_30": 1929.443533}, "trend_signal": 1, "fair_value": 978.068456, "relative_strength": 33.951038, "rate_of_change": 1.0721755802375725, "market_dynamics": 0.137227, "expectation": {"probability": 55.5589, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2072.991265, "high": 2167.218153, "low": 1958.034511, "close": 2005.147949, "volume": 725700}, "trend_line": 1852.059542, "activity_lines": {"activity_5": 2051.130615, "activity_10": 2043.832344, "activity_20": 2000.207761, "activity_30": 1940.458614}, "trend_signal": 1, "fair_value": 988.38805, "relative_strength": 27.240339, "rate_of_change": 0.9619064804084787, "market_dynamics": 0.099525, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1996.667564, "high": 2072.991359, "low": 1904.325205, "close": 1925.997314, "volume": 492700}, "trend_line": 1870.631246, "activity_lines": {"activity_5": 2007.472152, "activity_10": 2021.18362, "activity_20": 2000.109042, "activity_30": 1945.228793}, "trend_signal": 1, "fair_value": 998.195076, "relative_strength": 22.713124, "rate_of_change": 1.00275955382864, "market_dynamics": -0.284449, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1926.939623, "high": 1954.265413, "low": 1906.209742, "close": 1950.496338, "volume": 381600}, "trend_line": 1889.306641, "activity_lines": {"activity_5": 1978.638737, "activity_10": 2004.9252, "activity_20": 2001.482061, "activity_30": 1950.38138}, "trend_signal": 1, "fair_value": 1008.086452, "relative_strength": 20.282287, "rate_of_change": 0.9983472178139796, "market_dynamics": -0.567472, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1956.150015, "high": 1968.399509, "low": 1887.364332, "close": 1911.863281, "volume": 481700}, "trend_line": 1897.663684, "activity_lines": {"activity_5": 1948.109228, "activity_10": 1985.223207, "activity_20": 1998.022584, "activity_30": 1951.836647}, "trend_signal": 1, "fair_value": 1017.77172, "relative_strength": 17.342134, "rate_of_change": 0.4423338604037757, "market_dynamics": -0.768058, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1927.881968, "high": 1999.49417, "low": 1921.286087, "close": 1939.189087, "volume": 449400}, "trend_line": 1905.030412, "activity_lines": {"activity_5": 1936.80201, "activity_10": 1975.61206, "activity_20": 1995.841901, "activity_30": 1954.515705}, "trend_signal": 1, "fair_value": 1027.668501, "relative_strength": 17.473044, "rate_of_change": 0.3881998724068941, "market_dynamics": -0.994347, "expectation": {"probability": 56.2601, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1939.189107, "high": 1967.45709, "low": 1908.094238, "close": 1909.036499, "volume": 429000}, "trend_line": 1904.916174, "activity_lines": {"activity_5": 1924.301245, "activity_10": 1960.261645, "activity_20": 1989.254991, "activity_30": 1954.774162}, "trend_signal": 1, "fair_value": 1037.371996, "relative_strength": 12.875141, "rate_of_change": -0.005996649674488975, "market_dynamics": -1.007415, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1903.382965, "high": 1942.130582, "low": 1857.211739, "close": 1925.745361, "volume": 725100}, "trend_line": 1904.289486, "activity_lines": {"activity_5": 1923.777531, "activity_10": 1948.189056, "activity_20": 1983.505587, "activity_30": 1956.117981}, "trend_signal": 1, "fair_value": 1047.187792, "relative_strength": 7.994825, "rate_of_change": -0.03289845550967842, "market_dynamics": -0.931069, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1920.926087, "high": 1934.419797, "low": 1812.012579, "close": 1832.253174, "volume": 805400}, "trend_line": 1905.418156, "activity_lines": {"activity_5": 1892.106551, "activity_10": 1920.938479, "activity_20": 1967.888661, "activity_30": 1951.470477}, "trend_signal": 0, "fair_value": 1056.456203, "relative_strength": 2.850277, "rate_of_change": 0.059269875105536156, "market_dynamics": -0.909209, "expectation": {"probability": 62.2827, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1824.542418, "high": 1874.661952, "low": 1802.374239, "close": 1850.56604, "volume": 601600}, "trend_line": 1909.028727, "activity_lines": {"activity_5": 1874.422738, "activity_10": 1902.216914, "activity_20": 1954.507089, "activity_30": 1947.931631}, "trend_signal": 0, "fair_value": 1065.862774, "relative_strength": 3.7325, "rate_of_change": 0.18948969225629317, "market_dynamics": -0.879927, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1850.566072, "high": 1884.300381, "low": 1773.459141, "close": 1793.699707, "volume": 638600}, "trend_line": 1910.506104, "activity_lines": {"activity_5": 1841.869963, "activity_10": 1877.028791, "activity_20": 1936.140663, "activity_30": 1940.491049}, "trend_signal": 0, "fair_value": 1074.88924, "relative_strength": -0.72086, "rate_of_change": 0.07738893496494569, "market_dynamics": -0.85884, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1832.253204, "high": 1866.95132, "low": 1801.410436, "close": 1844.783081, "volume": 366100}, "trend_line": 1914.143571, "activity_lines": {"activity_5": 1836.044271, "activity_10": 1866.189446, "activity_20": 1923.273797, "activity_30": 1936.250854}, "trend_signal": 0, "fair_value": 1084.196432, "relative_strength": -2.497508, "rate_of_change": 0.1903928489097366, "market_dynamics": -0.992229, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1849.602174, "high": 1939.239014, "low": 1844.782992, "close": 1939.239014, "volume": 433200}, "trend_line": 1920.615479, "activity_lines": {"activity_5": 1865.987451, "activity_10": 1875.439633, "activity_20": 1920.395213, "activity_30": 1937.869915}, "trend_signal": 0, "fair_value": 1094.135072, "relative_strength": 3.319711, "rate_of_change": 0.3381098522624866, "market_dynamics": -0.988382, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1907.432376, "high": 2002.852278, "low": 1855.385291, "close": 1898.757935, "volume": 981400}, "trend_line": 1926.962968, "activity_lines": {"activity_5": 1881.537362, "activity_10": 1877.088865, "activity_20": 1914.105264, "activity_30": 1936.45975}, "trend_signal": 0, "fair_value": 1103.803834, "relative_strength": -1.938001, "rate_of_change": 0.3304924421053256, "market_dynamics": -0.879813, "expectation": {"probability": 72.7457, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1923.817685, "high": 1960.443387, "low": 1895.866426, "close": 1945.98584, "volume": 629800}, "trend_line": 1937.366028, "activity_lines": {"activity_5": 1908.396257, "activity_10": 1888.265687, "activity_20": 1913.497364, "activity_30": 1937.687032}, "trend_signal": 0, "fair_value": 1113.764953, "relative_strength": -3.657218, "rate_of_change": 0.5398681849499802, "market_dynamics": -0.724272, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1955.624181, "high": 2032.731195, "low": 1948.877443, "close": 1956.588135, "volume": 545300}, "trend_line": 1948.687858, "activity_lines": {"activity_5": 1932.42793, "activity_10": 1900.749789, "activity_20": 1915.078331, "activity_30": 1938.927168}, "trend_signal": 0, "fair_value": 1123.809614, "relative_strength": -2.022015, "rate_of_change": 0.5843929250523686, "market_dynamics": -0.455632, "expectation": {"probability": 59.6892, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1992.250063, "high": 2011.526793, "low": 1938.275151, "close": 1961.407227, "volume": 427200}, "trend_line": 1955.710254, "activity_lines": {"activity_5": 1947.206739, "activity_10": 1913.793744, "activity_20": 1916.968103, "activity_30": 1939.747773}, "trend_signal": 0, "fair_value": 1133.916321, "relative_strength": -2.439446, "rate_of_change": 0.36036535924267415, "market_dynamics": -0.239127, "expectation": {"probability": 60.7522, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1956.588018, "high": 2075.140074, "low": 1951.768835, "close": 2065.501709, "volume": 785200}, "trend_line": 1967.113326, "activity_lines": {"activity_5": 1988.908765, "activity_10": 1944.811772, "activity_20": 1928.585067, "activity_30": 1946.831093}, "trend_signal": 0, "fair_value": 1144.664338, "relative_strength": 1.495334, "rate_of_change": 0.583065511707433, "market_dynamics": 0.120759, "expectation": {"probability": 57.2784, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2070.32089, "high": 2072.248563, "low": 1976.828675, "close": 2046.224854, "volume": 639200}, "trend_line": 1970.80682, "activity_lines": {"activity_5": 2015.76766, "activity_10": 1969.783894, "activity_20": 1938.177457, "activity_30": 1951.935062}, "trend_signal": 0, "fair_value": 1155.314747, "relative_strength": -3.740544, "rate_of_change": 0.18776213607939846, "market_dynamics": 0.391336, "expectation": {"probability": 63.0338, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2029.8396, "high": 2051.044062, "low": 1994.177674, "close": 2020.201294, "volume": 395600}, "trend_line": 1973.444409, "activity_lines": {"activity_5": 2024.120907, "activity_10": 1986.134065, "activity_20": 1945.634247, "activity_30": 1955.121802}, "trend_signal": 0, "fair_value": 1165.808724, "relative_strength": -5.854541, "rate_of_change": 0.13383295476925203, "market_dynamics": 0.497759, "expectation": {"probability": 62.8939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2022.128973, "high": 2125.259368, "low": 2015.382118, "close": 2120.440186, "volume": 482800}, "trend_line": 1979.89443, "activity_lines": {"activity_5": 2060.939421, "activity_10": 2017.625211, "activity_20": 1962.844109, "activity_30": 1964.605401}, "trend_signal": 0, "fair_value": 1177.033529, "relative_strength": -2.222911, "rate_of_change": 0.32684077497113356, "market_dynamics": 0.686627, "expectation": {"probability": 57.4902, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2123.331845, "high": 2125.259518, "low": 1955.62427, "close": 1971.045654, "volume": 552100}, "trend_line": 1977.155823, "activity_lines": {"activity_5": 2037.036288, "activity_10": 2016.01298, "activity_20": 1965.595485, "activity_30": 1964.034512}, "trend_signal": 0, "fair_value": 1187.243561, "relative_strength": -10.073364, "rate_of_change": -0.13832085986524048, "market_dynamics": 0.491043, "expectation": {"probability": 67.2624, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2033.695003, "high": 2064.537773, "low": 1972.009404, "close": 1991.286133, "volume": 550400}, "trend_line": 1975.782902, "activity_lines": {"activity_5": 2019.237419, "activity_10": 2015.785152, "activity_20": 1970.436918, "activity_30": 1964.946145}, "trend_signal": 0, "fair_value": 1197.578146, "relative_strength": -13.664416, "rate_of_change": -0.06943919058018186, "market_dynamics": 0.401437, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1966.226407, "high": 2011.526763, "low": 1942.130496, "close": 1982.611694, "volume": 336500}, "trend_line": 1970.288945, "activity_lines": {"activity_5": 2003.494775, "activity_10": 2013.033842, "activity_20": 1974.141315, "activity_30": 1965.386712}, "trend_signal": 0, "fair_value": 1207.846741, "relative_strength": -13.257685, "rate_of_change": -0.2780648113939347, "market_dynamics": 0.3412, "expectation": {"probability": 62.257, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1978.75626, "high": 2037.550319, "low": 1978.75626, "close": 2015.38208, "volume": 347300}, "trend_line": 1964.348287, "activity_lines": {"activity_5": 2002.916471, "activity_10": 2014.716171, "activity_20": 1980.813771, "activity_30": 1968.295947}, "trend_signal": 1, "fair_value": 1218.372135, "relative_strength": -15.058225, "rate_of_change": -0.3015120201062685, "market_dynamics": 0.213667, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2020.201323, "high": 2024.056669, "low": 1938.275147, "close": 1961.407227, "volume": 487700}, "trend_line": 1965.560022, "activity_lines": {"activity_5": 1984.66783, "activity_10": 2005.32314, "activity_20": 1981.852818, "activity_30": 1968.106201}, "trend_signal": 1, "fair_value": 1228.546344, "relative_strength": -22.268709, "rate_of_change": 0.06168636224131379, "market_dynamics": 0.138464, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1969.117978, "high": 1970.081814, "low": 1910.32392, "close": 1960.443481, "volume": 377200}, "trend_line": 1966.833862, "activity_lines": {"activity_5": 1976.700138, "activity_10": 1995.667263, "activity_20": 1982.694278, "activity_30": 1967.776102}, "trend_signal": 1, "fair_value": 1238.667642, "relative_strength": -18.908551, "rate_of_change": 0.06480799292528874, "market_dynamics": -0.086827, "expectation": {"probability": 64.4291, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1966.226472, "high": 1994.1777, "low": 1831.289313, "close": 1865.987427, "volume": 991900}, "trend_line": 1961.504179, "activity_lines": {"activity_5": 1937.953906, "activity_10": 1968.85508, "activity_20": 1974.295129, "activity_30": 1961.26988}, "trend_signal": 0, "fair_value": 1248.121144, "relative_strength": -22.739735, "rate_of_change": -0.2709777934461824, "market_dynamics": -0.198714, "expectation": {"probability": 76.8973, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1865.98748, "high": 1869.842826, "low": 1774.423006, "close": 1807.193481, "volume": 1269500}, "trend_line": 1951.136621, "activity_lines": {"activity_5": 1887.962939, "activity_10": 1934.980622, "activity_20": 1960.581119, "activity_30": 1951.314351}, "trend_signal": 0, "fair_value": 1257.135452, "relative_strength": -22.080411, "rate_of_change": -0.5285514102389234, "market_dynamics": -0.453363, "expectation": {"probability": 74.3646, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1830.325467, "high": 1842.855316, "low": 1804.301882, "close": 1841.891479, "volume": 560600}, "trend_line": 1943.747384, "activity_lines": {"activity_5": 1861.232519, "activity_10": 1911.760915, "activity_20": 1950.291011, "activity_30": 1944.266277}, "trend_signal": 0, "fair_value": 1266.434492, "relative_strength": -22.713326, "rate_of_change": -0.3787144846993312, "market_dynamics": -0.707088, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1842.85537, "high": 1844.783043, "low": 1768.639985, "close": 1771.531494, "volume": 1243300}, "trend_line": 1933.730139, "activity_lines": {"activity_5": 1822.614811, "activity_10": 1878.990481, "activity_20": 1933.34126, "activity_30": 1933.155575}, "trend_signal": 0, "fair_value": 1275.272122, "relative_strength": -25.686929, "rate_of_change": -0.5153573495433191, "market_dynamics": -0.769082, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1771.531495, "high": 1784.061304, "low": 1739.724884, "close": 1759.001587, "volume": 1026600}, "trend_line": 1925.52526, "activity_lines": {"activity_5": 1792.478849, "activity_10": 1850.285675, "activity_20": 1915.303747, "activity_30": 1921.882765}, "trend_signal": 0, "fair_value": 1283.821734, "relative_strength": -26.426954, "rate_of_change": -0.42430320728429827, "market_dynamics": -0.9021, "expectation": {"probability": 71.5177, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1764.784582, "high": 1797.555111, "low": 1757.073885, "close": 1791.772095, "volume": 942300}, "trend_line": 1921.051086, "activity_lines": {"activity_5": 1786.69585, "activity_10": 1831.394491, "activity_20": 1900.795718, "activity_30": 1913.253529}, "trend_signal": 0, "fair_value": 1292.674878, "relative_strength": -22.759379, "rate_of_change": -0.23236122075074458, "market_dynamics": -0.923014, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1792.735871, "high": 1868.878931, "low": 1786.952852, "close": 1839.0, "volume": 1419100}, "trend_line": 1917.334542, "activity_lines": {"activity_5": 1801.603174, "activity_10": 1824.717727, "activity_20": 1891.487809, "activity_30": 1907.95991}, "trend_signal": 0, "fair_value": 1301.826833, "relative_strength": -22.447302, "rate_of_change": -0.19346408989770536, "market_dynamics": -0.743818, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1850.0, "high": 1880.0, "low": 1850.0, "close": 1865.0, "volume": 634400}, "trend_line": 1915.772433, "activity_lines": {"activity_5": 1823.05673, "activity_10": 1825.379357, "activity_20": 1884.940651, "activity_30": 1904.583488}, "trend_signal": 0, "fair_value": 1311.21569, "relative_strength": -20.489802, "rate_of_change": -0.08147294933572234, "market_dynamics": -0.765299, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1870.0, "high": 1957.0, "low": 1833.0, "close": 1957.0, "volume": 1086500}, "trend_line": 1916.36613, "activity_lines": {"activity_5": 1873.636385, "activity_10": 1845.502479, "activity_20": 1887.541045, "activity_30": 1907.243331}, "trend_signal": 0, "fair_value": 1321.215901, "relative_strength": -18.940567, "rate_of_change": 0.030989954222815568, "market_dynamics": -0.468199, "expectation": {"probability": 59.3371, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1968.0, "high": 1977.0, "low": 1909.0, "close": 1974.0, "volume": 727100}, "trend_line": 1918.53158, "activity_lines": {"activity_5": 1917.51814, "activity_10": 1868.796642, "activity_20": 1891.758526, "activity_30": 1910.961645}, "trend_signal": 0, "fair_value": 1331.281865, "relative_strength": -21.070195, "rate_of_change": 0.11299771823873572, "market_dynamics": -0.213303, "expectation": {"probability": 59.526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1960.0, "high": 2005.0, "low": 1927.0, "close": 1977.0, "volume": 611600}, "trend_line": 1920.240068, "activity_lines": {"activity_5": 1948.066667, "activity_10": 1892.389777, "activity_20": 1896.201755, "activity_30": 1914.733801}, "trend_signal": 0, "fair_value": 1341.28602, "relative_strength": -20.694916, "rate_of_change": 0.08905185704579271, "market_dynamics": -0.067554, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1960.0, "high": 2093.0, "low": 1923.0, "close": 2085.0, "volume": 1316400}, "trend_line": 1928.664962, "activity_lines": {"activity_5": 2002.266667, "activity_10": 1933.600866, "activity_20": 1911.352135, "activity_30": 1925.363474}, "trend_signal": 0, "fair_value": 1351.982482, "relative_strength": -15.359985, "rate_of_change": 0.43874170424819997, "market_dynamics": 0.446462, "expectation": {"probability": 57.3575, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2085.0, "high": 2248.0, "low": 2080.0, "close": 2239.0, "volume": 936700}, "trend_line": 1941.61276, "activity_lines": {"activity_5": 2091.4, "activity_10": 1997.760926, "activity_20": 1940.984538, "activity_30": 1945.38509}, "trend_signal": 0, "fair_value": 1363.6175, "relative_strength": -10.550023, "rate_of_change": 0.6713347447642345, "market_dynamics": 0.722514, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2248.0, "high": 2460.0, "low": 2225.0, "close": 2454.0, "volume": 1088300}, "trend_line": 1963.62277, "activity_lines": {"activity_5": 2227.266667, "activity_10": 2093.791741, "activity_20": 1990.051233, "activity_30": 1978.442331}, "trend_signal": 1, "fair_value": 1376.576696, "relative_strength": -6.341613, "rate_of_change": 1.1335942188595818, "market_dynamics": 1.090941, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2422.0, "high": 2542.0, "low": 2354.0, "close": 2540.0, "volume": 1196600}, "trend_line": 1986.796668, "activity_lines": {"activity_5": 2358.666667, "activity_10": 2193.050402, "activity_20": 2045.720025, "activity_30": 2015.627959}, "trend_signal": 1, "fair_value": 1390.006134, "relative_strength": -2.642962, "rate_of_change": 1.1801603828417617, "market_dynamics": 1.458992, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2522.0, "high": 2602.0, "low": 2457.0, "close": 2582.0, "volume": 775300}, "trend_line": 2008.222034, "activity_lines": {"activity_5": 2466.333333, "activity_10": 2285.745455, "activity_20": 2102.67951, "activity_30": 2054.028174}, "trend_signal": 1, "fair_value": 1403.602152, "relative_strength": -4.116993, "rate_of_change": 1.078387453788499, "market_dynamics": 1.478843, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2555.0, "high": 2567.0, "low": 2365.0, "close": 2567.0, "volume": 991600}, "trend_line": 2030.496769, "activity_lines": {"activity_5": 2528.666667, "activity_10": 2361.345455, "activity_20": 2155.3975, "activity_30": 2090.078365}, "trend_signal": 1, "fair_value": 1417.020976, "relative_strength": 1.265484, "rate_of_change": 1.1091769048880076, "market_dynamics": 1.466953, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2500.0, "high": 2528.0, "low": 2380.0, "close": 2399.0, "volume": 854500}, "trend_line": 2045.597241, "activity_lines": {"activity_5": 2502.866667, "activity_10": 2393.163636, "activity_20": 2189.332689, "activity_30": 2113.852767}, "trend_signal": 1, "fair_value": 1429.362877, "relative_strength": -1.768576, "rate_of_change": 0.7436836261225223, "market_dynamics": 1.268928, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2367.0, "high": 2416.0, "low": 2337.0, "close": 2341.0, "volume": 381700}, "trend_line": 2058.41097, "activity_lines": {"activity_5": 2447.066667, "activity_10": 2404.727273, "activity_20": 2215.917316, "activity_30": 2132.91101}, "trend_signal": 1, "fair_value": 1441.392412, "relative_strength": -2.799505, "rate_of_change": 0.6264052738815737, "market_dynamics": 0.960171, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2290.0, "high": 2339.0, "low": 2219.0, "close": 2267.0, "volume": 548200}, "trend_line": 2068.597396, "activity_lines": {"activity_5": 2374.133333, "activity_10": 2395.854545, "activity_20": 2233.64674, "activity_30": 2146.368366}, "trend_signal": 1, "fair_value": 1452.790911, "relative_strength": -5.201564, "rate_of_change": 0.4948684275618785, "market_dynamics": 0.685893, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2182.0, "high": 2297.0, "low": 2167.0, "close": 2263.0, "volume": 465000}, "trend_line": 2075.180672, "activity_lines": {"activity_5": 2318.066667, "activity_10": 2380.927273, "activity_20": 2249.535418, "activity_30": 2158.91047}, "trend_signal": 1, "fair_value": 1464.18538, "relative_strength": -4.333448, "rate_of_change": 0.31824829774656843, "market_dynamics": 0.36517, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2270.0, "high": 2375.0, "low": 2263.0, "close": 2322.0, "volume": 397200}, "trend_line": 2084.373177, "activity_lines": {"activity_5": 2302.933333, "activity_10": 2371.527273, "activity_20": 2269.152608, "activity_30": 2174.834298}, "trend_signal": 1, "fair_value": 1475.844598, "relative_strength": -7.737946, "rate_of_change": 0.4429737190613147, "market_dynamics": 0.147222, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2314.0, "high": 2344.0, "low": 2291.0, "close": 2310.0, "volume": 324900}, "trend_line": 2094.033134, "activity_lines": {"activity_5": 2300.133333, "activity_10": 2355.636364, "activity_20": 2285.175481, "activity_30": 2189.390867}, "trend_signal": 1, "fair_value": 1487.437698, "relative_strength": -9.912697, "rate_of_change": 0.46344661822520894, "market_dynamics": -0.025785, "expectation": {"probability": 57.2604, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2324.0, "high": 2333.0, "low": 2223.0, "close": 2235.0, "volume": 324600}, "trend_line": 2097.851794, "activity_lines": {"activity_5": 2278.266667, "activity_10": 2324.818182, "activity_20": 2291.826408, "activity_30": 2198.485503}, "trend_signal": 1, "fair_value": 1498.377143, "relative_strength": -13.820337, "rate_of_change": 0.1823591011048617, "market_dynamics": -0.210289, "expectation": {"probability": 56.5869, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2200.0, "high": 2261.0, "low": 2188.0, "close": 2205.0, "volume": 297100}, "trend_line": 2105.650273, "activity_lines": {"activity_5": 2253.466667, "activity_10": 2292.527273, "activity_20": 2293.4132, "activity_30": 2205.398291}, "trend_signal": 1, "fair_value": 1509.118877, "relative_strength": -13.964005, "rate_of_change": 0.3717364125675716, "market_dynamics": -0.391703, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2238.0, "high": 2249.0, "low": 2163.0, "close": 2207.0, "volume": 202200}, "trend_line": 2112.840735, "activity_lines": {"activity_5": 2233.466667, "activity_10": 2266.690909, "activity_20": 2293.066667, "activity_30": 2211.936983}, "trend_signal": 1, "fair_value": 1519.754573, "relative_strength": -17.542123, "rate_of_change": 0.34148415300492896, "market_dynamics": -0.587744, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2190.0, "high": 2232.0, "low": 1832.0, "close": 1835.0, "volume": 1021100}, "trend_line": 2107.920345, "activity_lines": {"activity_5": 2093.2, "activity_10": 2180.036364, "activity_20": 2255.314286, "activity_30": 2194.011774}, "trend_signal": 0, "fair_value": 1527.848976, "relative_strength": -29.243927, "rate_of_change": -0.23288030746909205, "market_dynamics": -0.701118, "expectation": {"probability": 70.155, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1835.0, "high": 1880.0, "low": 1728.0, "close": 1745.0, "volume": 1255000}, "trend_line": 2098.907609, "activity_lines": {"activity_5": 1955.4, "activity_10": 2090.327273, "activity_20": 2209.009524, "activity_30": 2170.597558}, "trend_signal": 0, "fair_value": 1535.506926, "relative_strength": -34.034982, "rate_of_change": -0.42756530252096087, "market_dynamics": -0.745511, "expectation": {"probability": 69.4018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1750.0, "high": 1772.0, "low": 1704.0, "close": 1747.0, "volume": 781700}, "trend_line": 2091.760701, "activity_lines": {"activity_5": 1855.933333, "activity_10": 2012.872727, "activity_20": 2163.466667, "activity_30": 2147.893842}, "trend_signal": 0, "fair_value": 1543.102059, "relative_strength": -36.201262, "rate_of_change": -0.340506078940977, "market_dynamics": -0.820447, "expectation": {"probability": 60.6362, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/246415a0-0565-429c-b351-2909718c1763/", "share_image": "https://sharemaestro.com/terminal/246415a0-0565-429c-b351-2909718c1763/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}