{"ticker": {"uuid": "24656756-a20e-4205-9457-2c7b23a9b68c", "symbol": "CYL", "name": "Catalyst Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYL fell 17.46%, moving from 6.30 to 5.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.08 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.20"}, {"label": "12-Week Change", "value": "-17.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.08"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.41, "high": 5.67, "low": 4.92, "close": 5.2, "volume": 5108733}, "trend_line": 6.914, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.680545, "activity_20": 6.217667, "activity_30": 6.594624}, "trend_signal": 0, "fair_value": 3.645128, "relative_strength": -23.084499, "rate_of_change": -0.760729151715228, "market_dynamics": -1.019292, "expectation": {"probability": 53.3187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.805, "close": 0.845, "volume": 292581}, "trend_line": 1.12475, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.870091, "activity_20": 0.957071, "activity_30": 1.037806}, "trend_signal": 0, "fair_value": 1.812981, "relative_strength": -29.852918, "rate_of_change": -1.5176655286874985, "market_dynamics": -1.066314, "expectation": {"probability": 38.5784, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.825, "close": 0.865, "volume": 146164}, "trend_line": 1.108583, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.861818, "activity_20": 0.938143, "activity_30": 1.021048}, "trend_signal": 0, "fair_value": 1.800769, "relative_strength": -28.617692, "rate_of_change": -1.437386085796828, "market_dynamics": -1.007733, "expectation": {"probability": 39.1514, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.75, "close": 0.775, "volume": 276710}, "trend_line": 1.090083, "activity_lines": {"activity_5": 0.819, "activity_10": 0.839636, "activity_20": 0.913286, "activity_30": 0.999527}, "trend_signal": 0, "fair_value": 1.787788, "relative_strength": -33.968748, "rate_of_change": -1.6687970138456194, "market_dynamics": -0.936588, "expectation": {"probability": 40.5398, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.78, "high": 0.835, "low": 0.72, "close": 0.77, "volume": 411586}, "trend_line": 1.077417, "activity_lines": {"activity_5": 0.804, "activity_10": 0.820818, "activity_20": 0.890452, "activity_30": 0.978876}, "trend_signal": 0, "fair_value": 1.775417, "relative_strength": -34.761628, "rate_of_change": -1.1619298713950998, "market_dynamics": -0.837292, "expectation": {"probability": 40.2394, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.815, "high": 0.84, "low": 0.785, "close": 0.83, "volume": 298938}, "trend_line": 1.065083, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.817273, "activity_20": 0.876476, "activity_30": 0.962914}, "trend_signal": 0, "fair_value": 1.763173, "relative_strength": -27.409663, "rate_of_change": -1.1447749571428765, "market_dynamics": -0.602651, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.835, "high": 0.845, "low": 0.76, "close": 0.79, "volume": 338386}, "trend_line": 1.05175, "activity_lines": {"activity_5": 0.799667, "activity_10": 0.808818, "activity_20": 0.86131, "activity_30": 0.945167}, "trend_signal": 0, "fair_value": 1.751699, "relative_strength": -32.6441, "rate_of_change": -1.2518273223776963, "market_dynamics": -0.435811, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.745, "close": 0.745, "volume": 490868}, "trend_line": 1.03825, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.795273, "activity_20": 0.844595, "activity_30": 0.925376}, "trend_signal": 0, "fair_value": 1.739359, "relative_strength": -35.94418, "rate_of_change": -1.2835749940575296, "market_dynamics": -0.267073, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.67, "close": 0.74, "volume": 373677}, "trend_line": 1.023583, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.784364, "activity_20": 0.829667, "activity_30": 0.906134}, "trend_signal": 0, "fair_value": 1.727308, "relative_strength": -36.50278, "rate_of_change": -1.4126655429809765, "market_dynamics": -0.18425, "expectation": {"probability": 39.4065, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.72, "high": 0.735, "low": 0.65, "close": 0.66, "volume": 445126}, "trend_line": 1.005417, "activity_lines": {"activity_5": 0.727, "activity_10": 0.759818, "activity_20": 0.809214, "activity_30": 0.882677}, "trend_signal": 0, "fair_value": 1.714231, "relative_strength": -42.169948, "rate_of_change": -1.7747461612785584, "market_dynamics": -0.205417, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.62, "volume": 208205}, "trend_line": 0.983083, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.729909, "activity_20": 0.786476, "activity_30": 0.857812}, "trend_signal": 0, "fair_value": 1.700897, "relative_strength": -45.025949, "rate_of_change": -2.2213668557424397, "market_dynamics": -0.34455, "expectation": {"probability": 38.4552, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 598926}, "trend_line": 0.955667, "activity_lines": {"activity_5": 0.645667, "activity_10": 0.700091, "activity_20": 0.763381, "activity_30": 0.833097}, "trend_signal": 0, "fair_value": 1.688205, "relative_strength": -44.637106, "rate_of_change": -2.7887777532517597, "market_dynamics": -0.355107, "expectation": {"probability": 38.1833, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.515, "close": 0.515, "volume": 384911}, "trend_line": 0.9255, "activity_lines": {"activity_5": 0.593, "activity_10": 0.659273, "activity_20": 0.733857, "activity_30": 0.804667}, "trend_signal": 0, "fair_value": 1.675994, "relative_strength": -51.581136, "rate_of_change": -3.1566434751854002, "market_dynamics": -0.489562, "expectation": {"probability": 38.0797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.515, "high": 0.56, "low": 0.455, "close": 0.545, "volume": 795076}, "trend_line": 0.900333, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.630273, "activity_20": 0.7095, "activity_30": 0.780118}, "trend_signal": 0, "fair_value": 1.664359, "relative_strength": -49.15339, "rate_of_change": -2.7192868719610956, "market_dynamics": -0.504406, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.575, "high": 0.595, "low": 0.51, "close": 0.565, "volume": 367201}, "trend_line": 0.8715, "activity_lines": {"activity_5": 0.558, "activity_10": 0.609091, "activity_20": 0.689262, "activity_30": 0.758484}, "trend_signal": 0, "fair_value": 1.652596, "relative_strength": -45.581939, "rate_of_change": -3.202481748419751, "market_dynamics": -0.550044, "expectation": {"probability": 37.9066, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.44, "close": 0.46, "volume": 555552}, "trend_line": 0.840833, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.572545, "activity_20": 0.661143, "activity_30": 0.731935}, "trend_signal": 0, "fair_value": 1.639776, "relative_strength": -55.757047, "rate_of_change": -3.518875502008032, "market_dynamics": -0.761597, "expectation": {"probability": 38.121, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.475, "volume": 654314}, "trend_line": 0.811167, "activity_lines": {"activity_5": 0.501, "activity_10": 0.545455, "activity_20": 0.636833, "activity_30": 0.708333}, "trend_signal": 0, "fair_value": 1.626923, "relative_strength": -52.223822, "rate_of_change": -3.5281679001656783, "market_dynamics": -0.825447, "expectation": {"probability": 37.1719, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.48, "high": 0.57, "low": 0.48, "close": 0.565, "volume": 565926}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.540455, "activity_20": 0.623405, "activity_30": 0.692452}, "trend_signal": 0, "fair_value": 1.614006, "relative_strength": -42.065245, "rate_of_change": -2.691677546054021, "market_dynamics": -0.824687, "expectation": {"probability": 36.9584, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.57, "high": 0.675, "low": 0.55, "close": 0.585, "volume": 863451}, "trend_line": 0.7695, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.542364, "activity_20": 0.613667, "activity_30": 0.679269}, "trend_signal": 0, "fair_value": 1.600513, "relative_strength": -38.330578, "rate_of_change": -2.512627750265096, "market_dynamics": -0.441896, "expectation": {"probability": 37.6763, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.575, "close": 0.6, "volume": 708639}, "trend_line": 0.756833, "activity_lines": {"activity_5": 0.563, "activity_10": 0.549818, "activity_20": 0.606333, "activity_30": 0.668333}, "trend_signal": 0, "fair_value": 1.587372, "relative_strength": -36.713576, "rate_of_change": -1.646133853151395, "market_dynamics": 0.010807, "expectation": {"probability": 36.9256, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.6, "close": 0.67, "volume": 1056299}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.571091, "activity_20": 0.606452, "activity_30": 0.662731}, "trend_signal": 0, "fair_value": 1.575513, "relative_strength": -26.927317, "rate_of_change": -1.2110994103058412, "market_dynamics": 0.617845, "expectation": {"probability": 37.379, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.59, "close": 0.615, "volume": 642555}, "trend_line": 0.7365, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.581455, "activity_20": 0.602071, "activity_30": 0.654172}, "trend_signal": 0, "fair_value": 1.56375, "relative_strength": -31.397842, "rate_of_change": -1.4935793608651884, "market_dynamics": 0.944845, "expectation": {"probability": 38.6267, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.65, "high": 0.77, "low": 0.62, "close": 0.74, "volume": 1397966}, "trend_line": 0.727833, "activity_lines": {"activity_5": 0.663667, "activity_10": 0.614273, "activity_20": 0.61069, "activity_30": 0.654398}, "trend_signal": 0, "fair_value": 1.551891, "relative_strength": -18.50103, "rate_of_change": -1.1767820773930877, "market_dynamics": 1.208534, "expectation": {"probability": 36.7298, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.74, "high": 0.845, "low": 0.74, "close": 0.845, "volume": 1491453}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.662091, "activity_20": 0.629905, "activity_30": 0.661957}, "trend_signal": 0, "fair_value": 1.539872, "relative_strength": -5.947178, "rate_of_change": -0.7556678523782172, "market_dynamics": 1.449221, "expectation": {"probability": 36.8802, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.745, "close": 0.8, "volume": 746697}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.696273, "activity_20": 0.6445, "activity_30": 0.666968}, "trend_signal": 0, "fair_value": 1.527756, "relative_strength": -10.874843, "rate_of_change": -0.9690821269414531, "market_dynamics": 1.39767, "expectation": {"probability": 38.5468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.785, "close": 0.84, "volume": 356467}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.802, "activity_10": 0.733455, "activity_20": 0.662762, "activity_30": 0.675011}, "trend_signal": 0, "fair_value": 1.516538, "relative_strength": -5.391184, "rate_of_change": -0.5591801300932577, "market_dynamics": 1.396717, "expectation": {"probability": 37.7139, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.835, "high": 1.01, "low": 0.805, "close": 1.0, "volume": 1447260}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.792818, "activity_20": 0.696214, "activity_30": 0.693634}, "trend_signal": 0, "fair_value": 1.505577, "relative_strength": 12.389961, "rate_of_change": 0.18753523314679024, "market_dynamics": 1.432264, "expectation": {"probability": 38.7425, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.025, "volume": 1572662}, "trend_line": 0.7155, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.847182, "activity_20": 0.731048, "activity_30": 0.713785}, "trend_signal": 0, "fair_value": 1.495737, "relative_strength": 13.666441, "rate_of_change": 0.39752086177695534, "market_dynamics": 1.436965, "expectation": {"probability": 40.0834, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.915, "close": 0.93, "volume": 624287}, "trend_line": 0.720167, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.875909, "activity_20": 0.7555, "activity_30": 0.727624}, "trend_signal": 1, "fair_value": 1.485801, "relative_strength": 0.33685, "rate_of_change": 0.6522711390635886, "market_dynamics": 1.382171, "expectation": {"probability": 37.9587, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.77, "close": 0.78, "volume": 449925}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.902333, "activity_10": 0.871091, "activity_20": 0.764762, "activity_30": 0.731484}, "trend_signal": 1, "fair_value": 1.476955, "relative_strength": -15.755087, "rate_of_change": 0.0694283409264719, "market_dynamics": 1.274722, "expectation": {"probability": 38.8194, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.785, "high": 0.835, "low": 0.765, "close": 0.805, "volume": 225271}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.865667, "activity_10": 0.867545, "activity_20": 0.775833, "activity_30": 0.736925}, "trend_signal": 1, "fair_value": 1.468526, "relative_strength": -13.244006, "rate_of_change": -0.09255314868031604, "market_dynamics": 0.972309, "expectation": {"probability": 37.9115, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.805, "high": 0.835, "low": 0.665, "close": 0.665, "volume": 492925}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.836091, "activity_20": 0.77269, "activity_30": 0.733376}, "trend_signal": 1, "fair_value": 1.459199, "relative_strength": -26.424752, "rate_of_change": -0.8333333333333341, "market_dynamics": 0.515463, "expectation": {"probability": 39.203, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.625, "close": 0.7, "volume": 824294}, "trend_line": 0.7085, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.810091, "activity_20": 0.772571, "activity_30": 0.732473}, "trend_signal": 1, "fair_value": 1.449712, "relative_strength": -21.614695, "rate_of_change": -0.7703081232492927, "market_dynamics": 0.264105, "expectation": {"probability": 38.324, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.71, "high": 0.775, "low": 0.67, "close": 0.695, "volume": 855962}, "trend_line": 0.705833, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.783909, "activity_20": 0.771095, "activity_30": 0.731602}, "trend_signal": 1, "fair_value": 1.440321, "relative_strength": -20.111785, "rate_of_change": -0.3764290755116408, "market_dynamics": 0.083261, "expectation": {"probability": 39.246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.65, "close": 0.69, "volume": 337631}, "trend_line": 0.703167, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.759545, "activity_20": 0.768429, "activity_30": 0.730581}, "trend_signal": 0, "fair_value": 1.430064, "relative_strength": -20.820212, "rate_of_change": -0.37770974153943737, "market_dynamics": -0.1816, "expectation": {"probability": 40.5632, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.69, "high": 0.7025, "low": 0.55, "close": 0.56, "volume": 517742}, "trend_line": 0.694167, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.713545, "activity_20": 0.752786, "activity_30": 0.721344}, "trend_signal": 0, "fair_value": 1.419872, "relative_strength": -35.878736, "rate_of_change": -1.2799235459001927, "market_dynamics": -0.34928, "expectation": {"probability": 40.6403, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.505, "close": 0.58, "volume": 750260}, "trend_line": 0.687167, "activity_lines": {"activity_5": 0.62, "activity_10": 0.676273, "activity_20": 0.738571, "activity_30": 0.713978}, "trend_signal": 0, "fair_value": 1.410577, "relative_strength": -31.766699, "rate_of_change": -1.008402877117467, "market_dynamics": -0.523092, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.515, "close": 0.525, "volume": 410432}, "trend_line": 0.679833, "activity_lines": {"activity_5": 0.58, "activity_10": 0.636636, "activity_20": 0.718619, "activity_30": 0.703516}, "trend_signal": 0, "fair_value": 1.401859, "relative_strength": -37.047218, "rate_of_change": -1.0672805882703842, "market_dynamics": -0.736675, "expectation": {"probability": 41.4363, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.46, "close": 0.465, "volume": 504549}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.595182, "activity_20": 0.693143, "activity_30": 0.689656}, "trend_signal": 0, "fair_value": 1.393045, "relative_strength": -42.863513, "rate_of_change": -1.3482722962845297, "market_dynamics": -0.844496, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.46, "close": 0.485, "volume": 978221}, "trend_line": 0.664833, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.565818, "activity_20": 0.670143, "activity_30": 0.677677}, "trend_signal": 0, "fair_value": 1.384199, "relative_strength": -40.055241, "rate_of_change": -0.8698802833597009, "market_dynamics": -0.809991, "expectation": {"probability": 40.0056, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5, "high": 0.65, "low": 0.495, "close": 0.65, "volume": 2870789}, "trend_line": 0.665833, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.571818, "activity_20": 0.663405, "activity_30": 0.67672}, "trend_signal": 0, "fair_value": 1.37484, "relative_strength": -19.479439, "rate_of_change": 0.15041371291737937, "market_dynamics": -0.660432, "expectation": {"probability": 40.0618, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.66, "high": 0.715, "low": 0.625, "close": 0.64, "volume": 699895}, "trend_line": 0.667167, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.578818, "activity_20": 0.65581, "activity_30": 0.675054}, "trend_signal": 0, "fair_value": 1.365865, "relative_strength": -18.023445, "rate_of_change": 0.20035053834819636, "market_dynamics": -0.541325, "expectation": {"probability": 41.4363, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.605, "close": 0.66, "volume": 490348}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.589909, "activity_20": 0.65, "activity_30": 0.674591}, "trend_signal": 0, "fair_value": 1.357212, "relative_strength": -15.742025, "rate_of_change": 0.7244063330470613, "market_dynamics": -0.39646, "expectation": {"probability": 40.8186, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.62, "close": 0.64, "volume": 441075}, "trend_line": 0.675167, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.598091, "activity_20": 0.642667, "activity_30": 0.672527}, "trend_signal": 0, "fair_value": 1.348109, "relative_strength": -18.807316, "rate_of_change": 0.47127976190474996, "market_dynamics": -0.297074, "expectation": {"probability": 41.4363, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.645, "high": 0.765, "low": 0.63, "close": 0.67, "volume": 1685596}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.612727, "activity_20": 0.639167, "activity_30": 0.672194}, "trend_signal": 0, "fair_value": 1.339519, "relative_strength": -12.77043, "rate_of_change": 0.5183902649270564, "market_dynamics": -0.175931, "expectation": {"probability": 40.8186, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.67, "high": 0.83, "low": 0.67, "close": 0.8, "volume": 1647052}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.704, "activity_10": 0.651364, "activity_20": 0.648667, "activity_30": 0.680022}, "trend_signal": 0, "fair_value": 1.330609, "relative_strength": 4.659049, "rate_of_change": 1.6698911248078847, "market_dynamics": 0.229553, "expectation": {"probability": 38.8612, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.79, "high": 0.885, "low": 0.73, "close": 0.86, "volume": 13592685}, "trend_line": 0.702833, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.696545, "activity_20": 0.664071, "activity_30": 0.690989}, "trend_signal": 0, "fair_value": 1.321763, "relative_strength": 16.341456, "rate_of_change": 1.8598550724637821, "market_dynamics": 0.672727, "expectation": {"probability": 39.7124, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.8, "close": 0.895, "volume": 1612622}, "trend_line": 0.713833, "activity_lines": {"activity_5": 0.819667, "activity_10": 0.743, "activity_20": 0.683476, "activity_30": 0.703387}, "trend_signal": 0, "fair_value": 1.314551, "relative_strength": 21.254019, "rate_of_change": 1.5650944107632978, "market_dynamics": 0.985413, "expectation": {"probability": 40.7287, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.865, "close": 0.89, "volume": 1199211}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.781818, "activity_20": 0.703024, "activity_30": 0.714753}, "trend_signal": 0, "fair_value": 1.306987, "relative_strength": 20.12394, "rate_of_change": 1.4242827103818296, "market_dynamics": 1.10988, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.78, "close": 0.84, "volume": 1899995}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.864333, "activity_10": 0.803818, "activity_20": 0.718, "activity_30": 0.722237}, "trend_signal": 0, "fair_value": 1.300321, "relative_strength": 12.088777, "rate_of_change": 1.1049723756906087, "market_dynamics": 1.053398, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.785, "close": 0.89, "volume": 1796174}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.828455, "activity_20": 0.737452, "activity_30": 0.73243}, "trend_signal": 0, "fair_value": 1.292885, "relative_strength": 17.641219, "rate_of_change": 1.0017759562841577, "market_dynamics": 0.924533, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.925, "high": 1.16, "low": 0.925, "close": 1.08, "volume": 3176163}, "trend_line": 0.754833, "activity_lines": {"activity_5": 0.943667, "activity_10": 0.883273, "activity_20": 0.774595, "activity_30": 0.754409}, "trend_signal": 0, "fair_value": 1.286731, "relative_strength": 43.42361, "rate_of_change": 2.0964842635185983, "market_dynamics": 0.99804, "expectation": {"probability": 41.2108, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.06, "high": 1.185, "low": 1.05, "close": 1.105, "volume": 1927956}, "trend_line": 0.767, "activity_lines": {"activity_5": 1.005667, "activity_10": 0.934636, "activity_20": 0.812143, "activity_30": 0.777}, "trend_signal": 1, "fair_value": 1.280737, "relative_strength": 46.427631, "rate_of_change": 1.6118797137910028, "market_dynamics": 1.092266, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.1, "high": 1.13, "low": 0.955, "close": 1.05, "volume": 2038300}, "trend_line": 0.773833, "activity_lines": {"activity_5": 1.035333, "activity_10": 0.967909, "activity_20": 0.842524, "activity_30": 0.795258}, "trend_signal": 1, "fair_value": 1.274583, "relative_strength": 35.938264, "rate_of_change": 0.8908735332464118, "market_dynamics": 1.171318, "expectation": {"probability": 40.5719, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.95, "close": 0.955, "volume": 961043}, "trend_line": 0.779, "activity_lines": {"activity_5": 1.022667, "activity_10": 0.976455, "activity_20": 0.862167, "activity_30": 0.806946}, "trend_signal": 1, "fair_value": 1.268526, "relative_strength": 25.704286, "rate_of_change": 0.6677151271656846, "market_dynamics": 1.11886, "expectation": {"probability": 38.9036, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.93, "close": 1.075, "volume": 1924372}, "trend_line": 0.786833, "activity_lines": {"activity_5": 1.042333, "activity_10": 1.001636, "activity_20": 0.891976, "activity_30": 0.826043}, "trend_signal": 1, "fair_value": 1.263141, "relative_strength": 39.415218, "rate_of_change": 1.0055198973042334, "market_dynamics": 1.062802, "expectation": {"probability": 37.229, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.095, "high": 1.18, "low": 1.03, "close": 1.13, "volume": 1481097}, "trend_line": 0.791167, "activity_lines": {"activity_5": 1.068, "activity_10": 1.031818, "activity_20": 0.924571, "activity_30": 0.848183}, "trend_signal": 1, "fair_value": 1.257115, "relative_strength": 45.990614, "rate_of_change": 0.5508157385366333, "market_dynamics": 1.033181, "expectation": {"probability": 39.2358, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.115, "high": 1.215, "low": 1.095, "close": 1.18, "volume": 1950537}, "trend_line": 0.796333, "activity_lines": {"activity_5": 1.107, "activity_10": 1.066182, "activity_20": 0.95931, "activity_30": 0.873269}, "trend_signal": 1, "fair_value": 1.251538, "relative_strength": 50.424635, "rate_of_change": 0.6529594889574519, "market_dynamics": 1.07326, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.18, "high": 1.65, "low": 1.14, "close": 1.625, "volume": 4357826}, "trend_line": 0.8195, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.176273, "activity_20": 1.03331, "activity_30": 0.926731}, "trend_signal": 1, "fair_value": 1.249135, "relative_strength": 99.907139, "rate_of_change": 2.9092100917581023, "market_dynamics": 1.306458, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.65, "high": 1.8325, "low": 1.46, "close": 1.78, "volume": 3346097}, "trend_line": 0.852833, "activity_lines": {"activity_5": 1.485, "activity_10": 1.301182, "activity_20": 1.116548, "activity_30": 0.988699}, "trend_signal": 1, "fair_value": 1.247468, "relative_strength": 113.749845, "rate_of_change": 4.067480170835869, "market_dynamics": 1.407247, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.75, "high": 1.945, "low": 1.715, "close": 1.905, "volume": 3609019}, "trend_line": 0.8895, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.431727, "activity_20": 1.205524, "activity_30": 1.056581}, "trend_signal": 1, "fair_value": 1.247115, "relative_strength": 124.407184, "rate_of_change": 4.299434942128178, "market_dynamics": 1.54611, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.81, "close": 1.87, "volume": 2997490}, "trend_line": 0.929667, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.537455, "activity_20": 1.28519, "activity_30": 1.119839}, "trend_signal": 1, "fair_value": 1.246667, "relative_strength": 114.093802, "rate_of_change": 4.515682967959536, "market_dynamics": 1.580842, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.825, "high": 1.98, "low": 1.675, "close": 1.955, "volume": 4102094}, "trend_line": 0.9715, "activity_lines": {"activity_5": 1.877, "activity_10": 1.644273, "activity_20": 1.367095, "activity_30": 1.185989}, "trend_signal": 1, "fair_value": 1.246506, "relative_strength": 122.105461, "rate_of_change": 4.499783255724901, "market_dynamics": 1.585465, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.905, "close": 2.07, "volume": 16437117}, "trend_line": 1.017333, "activity_lines": {"activity_5": 1.958, "activity_10": 1.756545, "activity_20": 1.453786, "activity_30": 1.25686}, "trend_signal": 1, "fair_value": 1.247596, "relative_strength": 122.810511, "rate_of_change": 4.717756047349461, "market_dynamics": 1.630547, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.1, "high": 2.24, "low": 2.06, "close": 2.17, "volume": 2592551}, "trend_line": 1.066667, "activity_lines": {"activity_5": 2.042667, "activity_10": 1.868455, "activity_20": 1.54319, "activity_30": 1.331226}, "trend_signal": 1, "fair_value": 1.249327, "relative_strength": 124.694319, "rate_of_change": 4.849346280912934, "market_dynamics": 1.529964, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.19, "high": 2.29, "low": 2.02, "close": 2.28, "volume": 3159097}, "trend_line": 1.124, "activity_lines": {"activity_5": 2.138, "activity_10": 1.978273, "activity_20": 1.635929, "activity_30": 1.409505}, "trend_signal": 1, "fair_value": 1.251859, "relative_strength": 126.609798, "rate_of_change": 5.374967070322797, "market_dynamics": 1.492803, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.04, "close": 2.17, "volume": 2871222}, "trend_line": 1.177, "activity_lines": {"activity_5": 2.171667, "activity_10": 2.046182, "activity_20": 1.711143, "activity_30": 1.476989}, "trend_signal": 1, "fair_value": 1.253782, "relative_strength": 111.513562, "rate_of_change": 4.715302491103197, "market_dynamics": 1.373054, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.17, "high": 2.68, "low": 2.1, "close": 2.67, "volume": 4678668}, "trend_line": 1.2485, "activity_lines": {"activity_5": 2.352, "activity_10": 2.186091, "activity_20": 1.827738, "activity_30": 1.573312}, "trend_signal": 1, "fair_value": 1.258846, "relative_strength": 147.562456, "rate_of_change": 6.074766355140178, "market_dynamics": 1.352229, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.51, "close": 2.58, "volume": 3365031}, "trend_line": 1.319, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.282545, "activity_20": 1.92731, "activity_30": 1.659215}, "trend_signal": 1, "fair_value": 1.263526, "relative_strength": 127.891868, "rate_of_change": 5.646776131357631, "market_dynamics": 1.399335, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.51, "high": 2.9, "low": 2.51, "close": 2.78, "volume": 4498532}, "trend_line": 1.3955, "activity_lines": {"activity_5": 2.59, "activity_10": 2.398, "activity_20": 2.037881, "activity_30": 1.753473}, "trend_signal": 1, "fair_value": 1.269551, "relative_strength": 136.940427, "rate_of_change": 5.799848369977257, "market_dynamics": 1.447188, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.76, "high": 3.09, "low": 2.63, "close": 2.9, "volume": 5158981}, "trend_line": 1.4705, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.517091, "activity_20": 2.150643, "activity_30": 1.850538}, "trend_signal": 1, "fair_value": 1.275449, "relative_strength": 140.267347, "rate_of_change": 5.374417771408094, "market_dynamics": 1.539328, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.93, "high": 3.02, "low": 2.69, "close": 2.94, "volume": 3792148}, "trend_line": 1.547167, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.625364, "activity_20": 2.257643, "activity_30": 1.945344}, "trend_signal": 1, "fair_value": 1.281282, "relative_strength": 133.400562, "rate_of_change": 5.213668820129211, "market_dynamics": 1.483553, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.97, "high": 3.4, "low": 2.95, "close": 3.36, "volume": 5683505}, "trend_line": 1.637167, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.790545, "activity_20": 2.395786, "activity_30": 2.062301}, "trend_signal": 1, "fair_value": 1.289263, "relative_strength": 154.676418, "rate_of_change": 5.81708374079851, "market_dynamics": 1.472213, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.43, "high": 3.61, "low": 3.29, "close": 3.52, "volume": 5346103}, "trend_line": 1.733167, "activity_lines": {"activity_5": 3.229333, "activity_10": 2.959273, "activity_20": 2.538429, "activity_30": 2.183774}, "trend_signal": 1, "fair_value": 1.298494, "relative_strength": 158.569485, "rate_of_change": 5.863787872587211, "market_dynamics": 1.444595, "expectation": {"probability": 60.306, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.51, "high": 3.57, "low": 3.29, "close": 3.54, "volume": 4480360}, "trend_line": 1.828833, "activity_lines": {"activity_5": 3.376, "activity_10": 3.105273, "activity_20": 2.671214, "activity_30": 2.300344}, "trend_signal": 1, "fair_value": 1.308429, "relative_strength": 153.305692, "rate_of_change": 5.519721988706226, "market_dynamics": 1.397675, "expectation": {"probability": 61.3835, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.57, "high": 3.61, "low": 2.77, "close": 3.07, "volume": 10372516}, "trend_line": 1.9045, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.140909, "activity_20": 2.746929, "activity_30": 2.380419}, "trend_signal": 1, "fair_value": 1.315096, "relative_strength": 109.187174, "rate_of_change": 4.137447213605625, "market_dynamics": 1.354506, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.03, "high": 3.19, "low": 2.62, "close": 2.65, "volume": 5468579}, "trend_line": 1.964167, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.085818, "activity_20": 2.773143, "activity_30": 2.428516}, "trend_signal": 1, "fair_value": 1.318045, "relative_strength": 76.818296, "rate_of_change": 3.1329482803885487, "market_dynamics": 0.967403, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.56, "high": 3.27, "low": 2.56, "close": 3.24, "volume": 5206442}, "trend_line": 2.042333, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.129273, "activity_20": 2.84831, "activity_30": 2.510828}, "trend_signal": 1, "fair_value": 1.32484, "relative_strength": 107.505028, "rate_of_change": 3.979600512583715, "market_dynamics": 0.665474, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.27, "high": 3.3, "low": 2.59, "close": 2.69, "volume": 7513234}, "trend_line": 2.102333, "activity_lines": {"activity_5": 2.936, "activity_10": 3.062364, "activity_20": 2.861286, "activity_30": 2.552613}, "trend_signal": 1, "fair_value": 1.327981, "relative_strength": 68.325993, "rate_of_change": 2.9378167027609896, "market_dynamics": 0.262843, "expectation": {"probability": 58.1093, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.71, "high": 2.82, "low": 2.5, "close": 2.7, "volume": 3864142}, "trend_line": 2.164333, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.995273, "activity_20": 2.870143, "activity_30": 2.591172}, "trend_signal": 1, "fair_value": 1.331955, "relative_strength": 66.251661, "rate_of_change": 2.9491046375621885, "market_dynamics": -0.275556, "expectation": {"probability": 62.4384, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.65, "high": 2.99, "low": 2.63, "close": 2.9, "volume": 5336737}, "trend_line": 2.231333, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.966, "activity_20": 2.893667, "activity_30": 2.638634}, "trend_signal": 1, "fair_value": 1.33734, "relative_strength": 77.284375, "rate_of_change": 3.095641936799916, "market_dynamics": -0.41831, "expectation": {"probability": 63.3854, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.5, "close": 2.5, "volume": 2946607}, "trend_line": 2.278667, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.864, "activity_20": 2.874357, "activity_30": 2.655968}, "trend_signal": 1, "fair_value": 1.340096, "relative_strength": 54.075368, "rate_of_change": 2.121332853500585, "market_dynamics": -0.765906, "expectation": {"probability": 66.1064, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.55, "high": 2.63, "low": 2.46, "close": 2.6, "volume": 2394113}, "trend_line": 2.3285, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.788182, "activity_20": 2.861571, "activity_30": 2.676699}, "trend_signal": 1, "fair_value": 1.344167, "relative_strength": 53.400022, "rate_of_change": 2.18693648523457, "market_dynamics": -0.978697, "expectation": {"probability": 63.6674, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.55, "close": 2.76, "volume": 1287683}, "trend_line": 2.3855, "activity_lines": {"activity_5": 2.68, "activity_10": 2.755273, "activity_20": 2.860952, "activity_30": 2.704538}, "trend_signal": 1, "fair_value": 1.349423, "relative_strength": 59.391528, "rate_of_change": 2.4479278505475603, "market_dynamics": -1.006238, "expectation": {"probability": 64.7124, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.76, "high": 3.03, "low": 2.62, "close": 3.0, "volume": 3001346}, "trend_line": 2.453667, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.779818, "activity_20": 2.879905, "activity_30": 2.744183}, "trend_signal": 1, "fair_value": 1.356346, "relative_strength": 68.205019, "rate_of_change": 2.8575560679102856, "market_dynamics": -1.049124, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0, "high": 3.45, "low": 2.85, "close": 3.44, "volume": 4318334}, "trend_line": 2.5325, "activity_lines": {"activity_5": 3.012, "activity_10": 2.894182, "activity_20": 2.93681, "activity_30": 2.807817}, "trend_signal": 1, "fair_value": 1.366298, "relative_strength": 87.136534, "rate_of_change": 3.212864663379358, "market_dynamics": -0.824083, "expectation": {"probability": 66.9772, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.43, "high": 3.57, "low": 3.28, "close": 3.56, "volume": 5485899}, "trend_line": 2.6135, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.023636, "activity_20": 2.999619, "activity_30": 2.874108}, "trend_signal": 1, "fair_value": 1.37726, "relative_strength": 86.025976, "rate_of_change": 3.1984205330700872, "market_dynamics": -0.547558, "expectation": {"probability": 68.004, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.52, "high": 3.7, "low": 3.34, "close": 3.51, "volume": 4612256}, "trend_line": 2.691167, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.127455, "activity_20": 3.051048, "activity_30": 2.931946}, "trend_signal": 1, "fair_value": 1.387067, "relative_strength": 75.731926, "rate_of_change": 2.9717620049741695, "market_dynamics": -0.305251, "expectation": {"probability": 69.3714, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.55, "high": 4.08, "low": 3.51, "close": 3.98, "volume": 8130674}, "trend_line": 2.769667, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.311818, "activity_20": 3.143238, "activity_30": 3.015097}, "trend_signal": 1, "fair_value": 1.400785, "relative_strength": 93.524395, "rate_of_change": 2.9169501558245927, "market_dynamics": 0.11462, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.93, "high": 4.3, "low": 3.81, "close": 4.3, "volume": 6039798}, "trend_line": 2.853667, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.530909, "activity_20": 3.259238, "activity_30": 3.113828}, "trend_signal": 1, "fair_value": 1.41617, "relative_strength": 101.053959, "rate_of_change": 3.03285557433439, "market_dynamics": 0.467144, "expectation": {"probability": 64.8668, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.01, "close": 4.01, "volume": 2657989}, "trend_line": 2.923833, "activity_lines": {"activity_5": 3.984667, "activity_10": 3.668182, "activity_20": 3.340381, "activity_30": 3.18843}, "trend_signal": 1, "fair_value": 1.42976, "relative_strength": 87.274163, "rate_of_change": 2.4588012546663625, "market_dynamics": 0.630495, "expectation": {"probability": 65.303, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.02, "high": 4.27, "low": 3.84, "close": 4.09, "volume": 3960909}, "trend_line": 2.997833, "activity_lines": {"activity_5": 4.057333, "activity_10": 3.799818, "activity_20": 3.423857, "activity_30": 3.263667}, "trend_signal": 1, "fair_value": 1.444183, "relative_strength": 87.77783, "rate_of_change": 2.530924303816252, "market_dynamics": 0.833677, "expectation": {"probability": 64.2316, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.12, "high": 4.33, "low": 4.03, "close": 4.14, "volume": 5460256}, "trend_line": 3.070667, "activity_lines": {"activity_5": 4.111333, "activity_10": 3.911636, "activity_20": 3.506619, "activity_30": 3.337355}, "trend_signal": 1, "fair_value": 1.459824, "relative_strength": 89.447115, "rate_of_change": 2.429554948524479, "market_dynamics": 0.891968, "expectation": {"probability": 64.8612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.18, "high": 4.73, "low": 4.08, "close": 4.64, "volume": 11032827}, "trend_line": 3.156333, "activity_lines": {"activity_5": 4.29, "activity_10": 4.086364, "activity_20": 3.633286, "activity_30": 3.438602}, "trend_signal": 1, "fair_value": 1.47774, "relative_strength": 109.154157, "rate_of_change": 2.7898173263333423, "market_dynamics": 0.983537, "expectation": {"probability": 65.5836, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.52, "close": 4.6, "volume": 3872055}, "trend_line": 3.237333, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.219636, "activity_20": 3.75081, "activity_30": 3.531742}, "trend_signal": 1, "fair_value": 1.49492, "relative_strength": 97.064204, "rate_of_change": 2.5662691484073434, "market_dynamics": 1.05784, "expectation": {"probability": 66.1302, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.6, "high": 5.6, "low": 4.45, "close": 5.51, "volume": 14938175}, "trend_line": 3.345, "activity_lines": {"activity_5": 4.816, "activity_10": 4.489273, "activity_20": 3.949952, "activity_30": 3.678366}, "trend_signal": 1, "fair_value": 1.517997, "relative_strength": 125.566655, "rate_of_change": 3.3257931760495496, "market_dynamics": 1.287564, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.45, "high": 5.955, "low": 5.32, "close": 5.77, "volume": 6691944}, "trend_line": 3.465, "activity_lines": {"activity_5": 5.207333, "activity_10": 4.768545, "activity_20": 4.162238, "activity_30": 3.834817}, "trend_signal": 1, "fair_value": 1.542548, "relative_strength": 136.00786, "rate_of_change": 3.5874439461883303, "market_dynamics": 1.380565, "expectation": {"probability": 65.5388, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.48, "high": 6.21, "low": 5.33, "close": 6.21, "volume": 8759555}, "trend_line": 3.583, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.087636, "activity_20": 4.401571, "activity_30": 4.011914}, "trend_signal": 1, "fair_value": 1.570401, "relative_strength": 144.261171, "rate_of_change": 3.405483405483415, "market_dynamics": 1.408157, "expectation": {"probability": 66.1955, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.32, "high": 6.91, "low": 6.17, "close": 6.64, "volume": 5821971}, "trend_line": 3.718333, "activity_lines": {"activity_5": 6.064667, "activity_10": 5.435818, "activity_20": 4.667714, "activity_30": 4.20914}, "trend_signal": 1, "fair_value": 1.601106, "relative_strength": 144.986676, "rate_of_change": 3.777086240580511, "market_dynamics": 1.54892, "expectation": {"probability": 66.8275, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.65, "high": 6.77, "low": 6.23, "close": 6.56, "volume": 3691819}, "trend_line": 3.844333, "activity_lines": {"activity_5": 6.336, "activity_10": 5.721091, "activity_20": 4.907429, "activity_30": 4.392473}, "trend_signal": 1, "fair_value": 1.632131, "relative_strength": 128.564626, "rate_of_change": 3.388615274640542, "market_dynamics": 1.473208, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.52, "high": 6.58, "low": 5.24, "close": 5.63, "volume": 6917559}, "trend_line": 3.935333, "activity_lines": {"activity_5": 6.166667, "activity_10": 5.796182, "activity_20": 5.04019, "activity_30": 4.507677}, "trend_signal": 1, "fair_value": 1.65742, "relative_strength": 84.164301, "rate_of_change": 2.367120642254461, "market_dynamics": 1.314062, "expectation": {"probability": 66.2893, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.55, "high": 6.42, "low": 5.51, "close": 6.08, "volume": 4632636}, "trend_line": 4.04, "activity_lines": {"activity_5": 6.139333, "activity_10": 5.923636, "activity_20": 5.20281, "activity_30": 4.646043}, "trend_signal": 1, "fair_value": 1.686266, "relative_strength": 92.753147, "rate_of_change": 2.6596732728844055, "market_dynamics": 1.113973, "expectation": {"probability": 65.2348, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.15, "high": 7.125, "low": 5.6, "close": 6.84, "volume": 10401439}, "trend_line": 4.156, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.153091, "activity_20": 5.420762, "activity_30": 4.826688}, "trend_signal": 1, "fair_value": 1.719535, "relative_strength": 106.604791, "rate_of_change": 2.8712871287128627, "market_dynamics": 1.094371, "expectation": {"probability": 65.7449, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.8, "high": 7.19, "low": 6.25, "close": 6.35, "volume": 5423800}, "trend_line": 4.250333, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.244364, "activity_20": 5.571857, "activity_30": 4.968237}, "trend_signal": 1, "fair_value": 1.750304, "relative_strength": 85.828051, "rate_of_change": 2.2698026948989574, "market_dynamics": 0.929937, "expectation": {"probability": 66.2098, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.32, "high": 6.56, "low": 5.98, "close": 6.45, "volume": 19036416}, "trend_line": 4.347333, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.322727, "activity_20": 5.715381, "activity_30": 5.110151}, "trend_signal": 1, "fair_value": 1.782292, "relative_strength": 81.789187, "rate_of_change": 2.282174126121401, "market_dynamics": 1.009264, "expectation": {"probability": 65.2126, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.45, "high": 7.3, "low": 6.45, "close": 6.84, "volume": 7871248}, "trend_line": 4.473, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.438364, "activity_20": 5.879619, "activity_30": 5.270968}, "trend_signal": 1, "fair_value": 1.81633, "relative_strength": 85.275464, "rate_of_change": 2.890668830752095, "market_dynamics": 0.99936, "expectation": {"probability": 65.6989, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.85, "high": 7.055, "low": 6.32, "close": 7.03, "volume": 12754846}, "trend_line": 4.619, "activity_lines": {"activity_5": 6.76, "activity_10": 6.564364, "activity_20": 6.045762, "activity_30": 5.435935}, "trend_signal": 1, "fair_value": 1.852099, "relative_strength": 84.011516, "rate_of_change": 3.26402861614129, "market_dynamics": 0.89658, "expectation": {"probability": 66.2612, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.09, "high": 7.26, "low": 5.485, "close": 5.8, "volume": 24434728}, "trend_line": 4.704333, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.443818, "activity_20": 6.078238, "activity_30": 5.512129}, "trend_signal": 1, "fair_value": 1.880753, "relative_strength": 49.074623, "rate_of_change": 1.8474345096341271, "market_dynamics": 0.715067, "expectation": {"probability": 66.8159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.74, "high": 5.84, "low": 5.08, "close": 5.15, "volume": 10026521}, "trend_line": 4.786333, "activity_lines": {"activity_5": 6.011333, "activity_10": 6.212545, "activity_20": 6.037905, "activity_30": 5.540882}, "trend_signal": 1, "fair_value": 1.906074, "relative_strength": 29.727257, "rate_of_change": 1.7430738852883043, "market_dynamics": 0.201569, "expectation": {"probability": 65.8577, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.06, "high": 5.45, "low": 5.03, "close": 5.35, "volume": 5633687}, "trend_line": 4.874667, "activity_lines": {"activity_5": 5.71, "activity_10": 6.044727, "activity_20": 6.011048, "activity_30": 5.577247}, "trend_signal": 1, "fair_value": 1.932003, "relative_strength": 30.832468, "rate_of_change": 1.8455464757675593, "market_dynamics": -0.271676, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.37, "high": 5.69, "low": 4.83, "close": 4.87, "volume": 6438312}, "trend_line": 4.940333, "activity_lines": {"activity_5": 5.322, "activity_10": 5.811636, "activity_20": 5.933476, "activity_30": 5.576946}, "trend_signal": 1, "fair_value": 1.95476, "relative_strength": 17.681731, "rate_of_change": 1.3470868881915468, "market_dynamics": -0.818592, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9, "high": 5.04, "low": 4.68, "close": 4.9, "volume": 7148648}, "trend_line": 5.020333, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.597818, "activity_20": 5.854667, "activity_30": 5.574344}, "trend_signal": 1, "fair_value": 1.978157, "relative_strength": 14.477299, "rate_of_change": 1.619324041517041, "market_dynamics": -1.09121, "expectation": {"probability": 64.5, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.85, "high": 5.2, "low": 4.71, "close": 4.73, "volume": 4980462}, "trend_line": 5.091333, "activity_lines": {"activity_5": 4.914, "activity_10": 5.374545, "activity_20": 5.75581, "activity_30": 5.555613}, "trend_signal": 0, "fair_value": 2.000304, "relative_strength": 10.33185, "rate_of_change": 1.4142488157658013, "market_dynamics": -1.171954, "expectation": {"probability": 51.1037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.84, "high": 5.18, "low": 4.555, "close": 5.08, "volume": 3799171}, "trend_line": 5.168667, "activity_lines": {"activity_5": 4.940667, "activity_10": 5.253273, "activity_20": 5.687476, "activity_30": 5.554882}, "trend_signal": 0, "fair_value": 2.025048, "relative_strength": 16.966624, "rate_of_change": 1.5189342358867601, "market_dynamics": -1.192649, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.31, "high": 6.59, "low": 5.21, "close": 6.3, "volume": 11441371}, "trend_line": 5.278667, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.376909, "activity_20": 5.733238, "activity_30": 5.627871}, "trend_signal": 1, "fair_value": 2.056587, "relative_strength": 40.172761, "rate_of_change": 2.1282082981937185, "market_dynamics": -0.945902, "expectation": {"probability": 66.3076, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.4, "high": 7.0, "low": 6.145, "close": 6.76, "volume": 7178678}, "trend_line": 5.389333, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.586909, "activity_20": 5.814714, "activity_30": 5.723441}, "trend_signal": 1, "fair_value": 2.091266, "relative_strength": 45.472646, "rate_of_change": 2.0964762505382373, "market_dynamics": -0.702804, "expectation": {"probability": 66.6864, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.77, "high": 7.07, "low": 6.49, "close": 6.95, "volume": 6646348}, "trend_line": 5.502333, "activity_lines": {"activity_5": 6.372, "activity_10": 5.832909, "activity_20": 5.908333, "activity_30": 5.824129}, "trend_signal": 1, "fair_value": 2.127484, "relative_strength": 46.349356, "rate_of_change": 2.0967344196396924, "market_dynamics": -0.418214, "expectation": {"probability": 67.2865, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.95, "high": 7.46, "low": 6.81, "close": 7.25, "volume": 6972687}, "trend_line": 5.627, "activity_lines": {"activity_5": 6.800667, "activity_10": 6.134909, "activity_20": 6.024905, "activity_30": 5.936882}, "trend_signal": 1, "fair_value": 2.165625, "relative_strength": 49.708919, "rate_of_change": 2.265711653584028, "market_dynamics": -0.063138, "expectation": {"probability": 67.8653, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.46, "high": 8.25, "low": 7.02, "close": 7.73, "volume": 12831297}, "trend_line": 5.752, "activity_lines": {"activity_5": 7.221333, "activity_10": 6.497818, "activity_20": 6.182238, "activity_30": 6.072559}, "trend_signal": 1, "fair_value": 2.206651, "relative_strength": 58.071494, "rate_of_change": 2.2214323795983653, "market_dynamics": 0.179709, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.81, "high": 8.46, "low": 7.68, "close": 7.82, "volume": 11263221}, "trend_line": 5.869333, "activity_lines": {"activity_5": 7.495333, "activity_10": 6.830182, "activity_20": 6.342952, "activity_30": 6.205978}, "trend_signal": 1, "fair_value": 2.249022, "relative_strength": 56.999468, "rate_of_change": 2.039864394993052, "market_dynamics": 0.406997, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.6, "high": 8.36, "low": 7.38, "close": 8.04, "volume": 43910034}, "trend_line": 6.003667, "activity_lines": {"activity_5": 7.741333, "activity_10": 7.157636, "activity_20": 6.518619, "activity_30": 6.346022}, "trend_signal": 1, "fair_value": 2.292933, "relative_strength": 59.804578, "rate_of_change": 2.2887438828228004, "market_dynamics": 0.730407, "expectation": {"probability": 66.5463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.38, "high": 8.63, "low": 7.63, "close": 7.92, "volume": 12163330}, "trend_line": 6.131333, "activity_lines": {"activity_5": 7.862, "activity_10": 7.405636, "activity_20": 6.671381, "activity_30": 6.469656}, "trend_signal": 1, "fair_value": 2.335433, "relative_strength": 54.254032, "rate_of_change": 2.1264670408935005, "market_dynamics": 0.900181, "expectation": {"probability": 67.0351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.1, "high": 8.455, "low": 7.73, "close": 8.06, "volume": 10370485}, "trend_line": 6.262, "activity_lines": {"activity_5": 7.964667, "activity_10": 7.624182, "activity_20": 6.828714, "activity_30": 6.594086}, "trend_signal": 1, "fair_value": 2.379054, "relative_strength": 50.807352, "rate_of_change": 2.1311352686275544, "market_dynamics": 0.937835, "expectation": {"probability": 66.0957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.15, "high": 8.45, "low": 6.8, "close": 7.26, "volume": 10302558}, "trend_line": 6.349333, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.636727, "activity_20": 6.904048, "activity_30": 6.658473}, "trend_signal": 1, "fair_value": 2.417516, "relative_strength": 34.314627, "rate_of_change": 1.3946502714787625, "market_dynamics": 0.872726, "expectation": {"probability": 66.6978, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.49, "high": 8.88, "low": 7.33, "close": 8.22, "volume": 9971823}, "trend_line": 6.47, "activity_lines": {"activity_5": 7.88, "activity_10": 7.784182, "activity_20": 7.066476, "activity_30": 6.779161}, "trend_signal": 1, "fair_value": 2.462516, "relative_strength": 49.035871, "rate_of_change": 1.9004673404277281, "market_dynamics": 0.769829, "expectation": {"probability": 65.5955, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.82, "high": 7.83, "low": 6.57, "close": 6.86, "volume": 7837839}, "trend_line": 6.515, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.649455, "activity_20": 7.090952, "activity_30": 6.804323}, "trend_signal": 1, "fair_value": 2.499054, "relative_strength": 22.772847, "rate_of_change": 0.695517774343121, "market_dynamics": 0.549787, "expectation": {"probability": 66.3781, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.95, "high": 7.04, "low": 6.42, "close": 6.79, "volume": 7505657}, "trend_line": 6.549, "activity_lines": {"activity_5": 7.242, "activity_10": 7.500182, "activity_20": 7.108667, "activity_30": 6.822065}, "trend_signal": 1, "fair_value": 2.535144, "relative_strength": 22.150456, "rate_of_change": 0.5218726016884221, "market_dynamics": 0.280083, "expectation": {"probability": 65.6011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.84, "high": 7.21, "low": 6.38, "close": 7.03, "volume": 6058685}, "trend_line": 6.576333, "activity_lines": {"activity_5": 7.106, "activity_10": 7.397455, "activity_20": 7.150381, "activity_30": 6.853097}, "trend_signal": 1, "fair_value": 2.571458, "relative_strength": 26.409879, "rate_of_change": 0.41736142922582997, "market_dynamics": 0.081524, "expectation": {"probability": 64.4187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.26, "high": 7.66, "low": 7.09, "close": 7.31, "volume": 4155062}, "trend_line": 6.598667, "activity_lines": {"activity_5": 7.132, "activity_10": 7.349636, "activity_20": 7.212905, "activity_30": 6.90043}, "trend_signal": 1, "fair_value": 2.609663, "relative_strength": 31.403815, "rate_of_change": 0.33961175627815465, "market_dynamics": -0.241264, "expectation": {"probability": 67.357, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.25, "high": 7.52, "low": 6.74, "close": 6.82, "volume": 3889119}, "trend_line": 6.607333, "activity_lines": {"activity_5": 6.991333, "activity_10": 7.220364, "activity_20": 7.218476, "activity_30": 6.91471}, "trend_signal": 1, "fair_value": 2.644856, "relative_strength": 24.198044, "rate_of_change": 0.1313295548934329, "market_dynamics": -0.477724, "expectation": {"probability": 68.2557, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.9, "high": 7.25, "low": 6.67, "close": 6.77, "volume": 4465448}, "trend_line": 6.645333, "activity_lines": {"activity_5": 6.927333, "activity_10": 7.100182, "activity_20": 7.212286, "activity_30": 6.925204}, "trend_signal": 1, "fair_value": 2.680881, "relative_strength": 18.823595, "rate_of_change": 0.5751185841549118, "market_dynamics": -0.681082, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.8, "high": 6.885, "low": 6.34, "close": 6.55, "volume": 4993701}, "trend_line": 6.661, "activity_lines": {"activity_5": 6.796, "activity_10": 6.963091, "activity_20": 7.176095, "activity_30": 6.919054}, "trend_signal": 1, "fair_value": 2.715176, "relative_strength": 13.247318, "rate_of_change": 0.2357594420023745, "market_dynamics": -0.864175, "expectation": {"probability": 61.7732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.52, "high": 6.775, "low": 6.03, "close": 6.34, "volume": 6229823}, "trend_line": 6.644333, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.812727, "activity_20": 7.112048, "activity_30": 6.898344}, "trend_signal": 0, "fair_value": 2.748189, "relative_strength": 7.653653, "rate_of_change": -0.25021768503227726, "market_dynamics": -1.008012, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.28, "high": 7.55, "low": 6.24, "close": 7.49, "volume": 10124029}, "trend_line": 6.682333, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.902727, "activity_20": 7.149857, "activity_30": 6.952903}, "trend_signal": 1, "fair_value": 2.78883, "relative_strength": 26.29584, "rate_of_change": 0.5719159470183126, "market_dynamics": -0.887513, "expectation": {"probability": 64.5341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.44, "high": 7.775, "low": 7.28, "close": 7.67, "volume": 2392390}, "trend_line": 6.723, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.021273, "activity_20": 7.193333, "activity_30": 7.016624}, "trend_signal": 1, "fair_value": 2.830433, "relative_strength": 25.282041, "rate_of_change": 0.6085748794620084, "market_dynamics": -0.785135, "expectation": {"probability": 64.7628, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.65, "high": 7.7, "low": 7.08, "close": 7.38, "volume": 1780902}, "trend_line": 6.741, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.097091, "activity_20": 7.202667, "activity_30": 7.059011}, "trend_signal": 1, "fair_value": 2.870016, "relative_strength": 19.348372, "rate_of_change": 0.26773761713520444, "market_dynamics": -0.67767, "expectation": {"probability": 65.1198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.33, "high": 7.65, "low": 7.165, "close": 7.23, "volume": 4348697}, "trend_line": 6.747667, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.136182, "activity_20": 7.194762, "activity_30": 7.090559}, "trend_signal": 1, "fair_value": 2.908093, "relative_strength": 15.58952, "rate_of_change": 0.09890224002373833, "market_dynamics": -0.548644, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.38, "high": 9.0, "low": 7.06, "close": 9.0, "volume": 7808661}, "trend_line": 6.854333, "activity_lines": {"activity_5": 7.926, "activity_10": 7.489091, "activity_20": 7.354095, "activity_30": 7.235871}, "trend_signal": 1, "fair_value": 2.956667, "relative_strength": 38.661738, "rate_of_change": 1.5807834026190046, "market_dynamics": -0.228714, "expectation": {"probability": 63.6122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.1, "high": 9.73, "low": 8.82, "close": 9.45, "volume": 8342233}, "trend_line": 6.997667, "activity_lines": {"activity_5": 8.491333, "activity_10": 7.888, "activity_20": 7.547952, "activity_30": 7.403333}, "trend_signal": 1, "fair_value": 3.008141, "relative_strength": 43.873239, "rate_of_change": 2.0911443899793065, "market_dynamics": 0.190992, "expectation": {"probability": 62.8102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.55, "high": 9.8, "low": 8.5, "close": 8.62, "volume": 4915771}, "trend_line": 7.106667, "activity_lines": {"activity_5": 8.649333, "activity_10": 8.097091, "activity_20": 7.654571, "activity_30": 7.508}, "trend_signal": 1, "fair_value": 3.055064, "relative_strength": 29.224558, "rate_of_change": 1.5576620036363547, "market_dynamics": 0.541885, "expectation": {"probability": 63.2253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.1, "high": 8.26, "low": 7.14, "close": 7.14, "volume": 6008246}, "trend_line": 7.182333, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.004364, "activity_20": 7.616429, "activity_30": 7.510151}, "trend_signal": 1, "fair_value": 3.091667, "relative_strength": 8.034672, "rate_of_change": 1.064718524168925, "market_dynamics": 0.703751, "expectation": {"probability": 61.4017, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.5, "high": 7.95, "low": 7.22, "close": 7.53, "volume": 5570686}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.998, "activity_10": 7.975818, "activity_20": 7.619714, "activity_30": 7.532581}, "trend_signal": 1, "fair_value": 3.13109, "relative_strength": 10.312485, "rate_of_change": 1.2205922504567768, "market_dynamics": 0.521616, "expectation": {"probability": 62.3507, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.67, "high": 8.38, "low": 7.29, "close": 7.92, "volume": 4168624}, "trend_line": 7.376333, "activity_lines": {"activity_5": 7.855333, "activity_10": 8.000364, "activity_20": 7.662, "activity_30": 7.574516}, "trend_signal": 1, "fair_value": 3.173109, "relative_strength": 12.831124, "rate_of_change": 1.4626272352132084, "market_dynamics": 0.269833, "expectation": {"probability": 63.0265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.02, "high": 8.96, "low": 8.0, "close": 8.51, "volume": 4062816}, "trend_line": 7.490667, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.103455, "activity_20": 7.761143, "activity_30": 7.647656}, "trend_signal": 1, "fair_value": 3.21984, "relative_strength": 18.440359, "rate_of_change": 1.5500113674369145, "market_dynamics": 0.169611, "expectation": {"probability": 63.8487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.8, "high": 8.9, "low": 6.98, "close": 7.04, "volume": 5104603}, "trend_line": 7.515333, "activity_lines": {"activity_5": 7.68, "activity_10": 7.920727, "activity_20": 7.714333, "activity_30": 7.618581}, "trend_signal": 1, "fair_value": 3.257404, "relative_strength": 1.145561, "rate_of_change": 0.32928976818753064, "market_dynamics": 0.080328, "expectation": {"probability": 64.1604, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.05, "high": 7.08, "low": 6.23, "close": 6.3, "volume": 6139403}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.614909, "activity_20": 7.602667, "activity_30": 7.540172}, "trend_signal": 0, "fair_value": 3.291506, "relative_strength": -7.336264, "rate_of_change": -0.20402289559225176, "market_dynamics": -0.105957, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.12, "high": 6.76, "low": 5.74, "close": 6.58, "volume": 7814718}, "trend_line": 7.487667, "activity_lines": {"activity_5": 6.944, "activity_10": 7.379636, "activity_20": 7.520333, "activity_30": 7.480817}, "trend_signal": 0, "fair_value": 3.327628, "relative_strength": -1.532772, "rate_of_change": -0.16443999999999903, "market_dynamics": -0.260406, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.03, "high": 6.36, "low": 5.53, "close": 6.0, "volume": 7305187}, "trend_line": 7.446, "activity_lines": {"activity_5": 6.520667, "activity_10": 7.050727, "activity_20": 7.383762, "activity_30": 7.384839}, "trend_signal": 0, "fair_value": 3.36, "relative_strength": -11.169637, "rate_of_change": -0.5564750676011679, "market_dynamics": -0.600215, "expectation": {"probability": 51.5356, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.85, "high": 6.87, "low": 5.76, "close": 6.12, "volume": 4342812}, "trend_line": 7.392333, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.798182, "activity_20": 7.263524, "activity_30": 7.29929}, "trend_signal": 0, "fair_value": 3.392821, "relative_strength": -9.974979, "rate_of_change": -0.7207493956486692, "market_dynamics": -0.841656, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.36, "high": 7.005, "low": 6.15, "close": 6.81, "volume": 3217227}, "trend_line": 7.358667, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.731636, "activity_20": 7.214667, "activity_30": 7.26172}, "trend_signal": 0, "fair_value": 3.43, "relative_strength": -3.964064, "rate_of_change": -0.4554177957080694, "market_dynamics": -0.948495, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.58, "high": 6.91, "low": 6.36, "close": 6.43, "volume": 5095941}, "trend_line": 7.305, "activity_lines": {"activity_5": 6.422, "activity_10": 6.628909, "activity_20": 7.129667, "activity_30": 7.201806}, "trend_signal": 0, "fair_value": 3.464744, "relative_strength": -8.895099, "rate_of_change": -0.729303282782057, "market_dynamics": -1.069359, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3, "high": 6.68, "low": 6.21, "close": 6.28, "volume": 4774036}, "trend_line": 7.250333, "activity_lines": {"activity_5": 6.386, "activity_10": 6.511818, "activity_20": 7.032, "activity_30": 7.135677}, "trend_signal": 0, "fair_value": 3.498846, "relative_strength": -9.155683, "rate_of_change": -0.7483504449007441, "market_dynamics": -1.1156, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.18, "high": 6.34, "low": 5.06, "close": 5.21, "volume": 6799653}, "trend_line": 7.155333, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.222909, "activity_20": 6.833714, "activity_30": 7.004043}, "trend_signal": 0, "fair_value": 3.52609, "relative_strength": -23.983501, "rate_of_change": -1.3102846448570105, "market_dynamics": -1.065989, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.22, "high": 5.56, "low": 4.96, "close": 5.45, "volume": 6878417}, "trend_line": 7.095, "activity_lines": {"activity_5": 5.773333, "activity_10": 6.026909, "activity_20": 6.663667, "activity_30": 6.894022}, "trend_signal": 0, "fair_value": 3.555, "relative_strength": -20.389526, "rate_of_change": -0.843189268759399, "market_dynamics": -1.063626, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.38, "high": 6.05, "low": 5.31, "close": 5.93, "volume": 8044308}, "trend_line": 7.018667, "activity_lines": {"activity_5": 5.738, "activity_10": 5.973818, "activity_20": 6.549048, "activity_30": 6.81886}, "trend_signal": 0, "fair_value": 3.587949, "relative_strength": -11.950799, "rate_of_change": -1.0758703312191682, "market_dynamics": -0.925554, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.73, "high": 5.91, "low": 5.1, "close": 5.31, "volume": 4488204}, "trend_line": 6.967, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.828182, "activity_20": 6.383667, "activity_30": 6.708624}, "trend_signal": 0, "fair_value": 3.617083, "relative_strength": -21.111171, "rate_of_change": -0.7361369331241977, "market_dynamics": -0.956593, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.41, "high": 5.67, "low": 4.92, "close": 5.2, "volume": 5108733}, "trend_line": 6.914, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.680545, "activity_20": 6.217667, "activity_30": 6.594624}, "trend_signal": 0, "fair_value": 3.645128, "relative_strength": -23.084499, "rate_of_change": -0.760729151715228, "market_dynamics": -1.019292, "expectation": {"probability": 53.3187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24656756-a20e-4205-9457-2c7b23a9b68c/", "share_image": "https://sharemaestro.com/terminal/24656756-a20e-4205-9457-2c7b23a9b68c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}