{"ticker": {"uuid": "24665ade-4af7-4bb6-99d1-3734636174a5", "symbol": "DIA", "name": "State Street SPDR Dow Jones Industrial Average ETF Trust", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIA rose 5.95%, moving from 8,376.35 to 8,874.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.21 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 54.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,874.67"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.21"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8762.0, "high": 8874.669922, "low": 8722.820313, "close": 8874.669922, "volume": 4018}, "trend_line": 8568.444841, "activity_lines": {"activity_5": 8727.103516, "activity_10": 8627.647852, "activity_20": 8524.150744, "activity_30": 8537.203291}, "trend_signal": 0, "fair_value": 7640.28299, "relative_strength": -3.210856, "rate_of_change": 0.031076517265749292, "market_dynamics": 0.688547, "expectation": {"probability": 54.9149, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5888.607217, "high": 5888.607217, "low": 5806.385742, "close": 5835.600098, "volume": 308}, "trend_line": 6179.093473, "activity_lines": {"activity_5": 5858.656478, "activity_10": 5906.762589, "activity_20": 5958.782322, "activity_30": 6044.273521}, "trend_signal": 0, "fair_value": 6485.563245, "relative_strength": -13.376253, "rate_of_change": -0.3855733358256644, "market_dynamics": -0.340307, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5835.600098, "high": 5906.541934, "low": 5835.600098, "close": 5844.538574, "volume": 2298}, "trend_line": 6156.884505, "activity_lines": {"activity_5": 5855.277246, "activity_10": 5886.297186, "activity_20": 5941.146684, "activity_30": 6022.689334}, "trend_signal": 0, "fair_value": 6485.254958, "relative_strength": -13.492168, "rate_of_change": -0.3594211367256964, "market_dynamics": -0.138714, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5844.538574, "high": 5844.538574, "low": 5739.676758, "close": 5739.676758, "volume": 350}, "trend_line": 6127.860693, "activity_lines": {"activity_5": 5815.496289, "activity_10": 5851.630922, "activity_20": 5916.037849, "activity_30": 5995.772705}, "trend_signal": 0, "fair_value": 6485.292455, "relative_strength": -12.350681, "rate_of_change": -0.4714041976332373, "market_dynamics": -0.197337, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5785.754553, "high": 5884.398926, "low": 5746.035156, "close": 5884.398926, "volume": 13061}, "trend_line": 6101.636117, "activity_lines": {"activity_5": 5833.685514, "activity_10": 5849.236879, "activity_20": 5907.967139, "activity_30": 5980.065494}, "trend_signal": 0, "fair_value": 6485.825724, "relative_strength": -10.156779, "rate_of_change": -0.427956464969195, "market_dynamics": -0.015638, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5873.229492, "high": 5873.229492, "low": 5788.734375, "close": 5788.734375, "volume": 509}, "trend_line": 6072.372363, "activity_lines": {"activity_5": 5814.99834, "activity_10": 5832.555806, "activity_20": 5892.668266, "activity_30": 5959.878285}, "trend_signal": 0, "fair_value": 6485.733004, "relative_strength": -11.863094, "rate_of_change": -0.47960503443439956, "market_dynamics": -0.023994, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5758.081626, "high": 5817.622869, "low": 5754.851563, "close": 5754.851563, "volume": 562}, "trend_line": 6047.927083, "activity_lines": {"activity_5": 5793.752279, "activity_10": 5815.402406, "activity_20": 5876.084952, "activity_30": 5939.393072}, "trend_signal": 0, "fair_value": 6484.338852, "relative_strength": -11.770458, "rate_of_change": -0.4025655631553506, "market_dynamics": -0.302699, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5782.256927, "high": 5968.374023, "low": 5767.777832, "close": 5968.374023, "volume": 4489}, "trend_line": 6034.112614, "activity_lines": {"activity_5": 5849.063607, "activity_10": 5840.823473, "activity_20": 5881.088107, "activity_30": 5934.260616}, "trend_signal": 0, "fair_value": 6484.975949, "relative_strength": -7.995585, "rate_of_change": -0.2284165931634781, "market_dynamics": 0.117336, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5938.886512, "high": 5989.103091, "low": 5900.408691, "close": 5900.408691, "volume": 720}, "trend_line": 6017.690674, "activity_lines": {"activity_5": 5873.464127, "activity_10": 5851.240803, "activity_20": 5879.657168, "activity_30": 5925.634557}, "trend_signal": 0, "fair_value": 6485.387564, "relative_strength": -10.662691, "rate_of_change": -0.272151699023615, "market_dynamics": 0.114989, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5929.299805, "high": 6088.789551, "low": 5929.299805, "close": 6004.648438, "volume": 581}, "trend_line": 6005.188932, "activity_lines": {"activity_5": 5921.895768, "activity_10": 5880.341903, "activity_20": 5888.124942, "activity_30": 5924.793122}, "trend_signal": 0, "fair_value": 6484.804806, "relative_strength": -7.01388, "rate_of_change": -0.207749827587771, "market_dynamics": 0.471798, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6004.648438, "high": 6005.037598, "low": 5969.959961, "close": 5969.959961, "volume": 803}, "trend_line": 5990.986751, "activity_lines": {"activity_5": 5950.747949, "activity_10": 5899.589231, "activity_20": 5893.290086, "activity_30": 5922.520285}, "trend_signal": 0, "fair_value": 6483.993296, "relative_strength": -5.888585, "rate_of_change": -0.2364984875716422, "market_dynamics": 0.94458, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5969.959961, "high": 5969.959961, "low": 5852.541504, "close": 5852.541504, "volume": 1567}, "trend_line": 5976.746273, "activity_lines": {"activity_5": 5928.378939, "activity_10": 5896.575115, "activity_20": 5886.975723, "activity_30": 5913.588334}, "trend_signal": 0, "fair_value": 6482.327092, "relative_strength": -7.207554, "rate_of_change": -0.2376983724362875, "market_dynamics": 0.887954, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5841.421387, "high": 5841.421387, "low": 5721.44358, "close": 5739.662598, "volume": 367}, "trend_line": 5955.654915, "activity_lines": {"activity_5": 5861.870964, "activity_10": 5872.729537, "activity_20": 5870.376372, "activity_30": 5898.292613}, "trend_signal": 0, "fair_value": 6479.360198, "relative_strength": -8.569301, "rate_of_change": -0.35289030245904957, "market_dynamics": 0.726461, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5739.662598, "high": 5946.766113, "low": 5739.662598, "close": 5946.766113, "volume": 296}, "trend_line": 5939.772461, "activity_lines": {"activity_5": 5879.644922, "activity_10": 5888.445978, "activity_20": 5875.274721, "activity_30": 5897.719142}, "trend_signal": 0, "fair_value": 6478.651026, "relative_strength": -4.818654, "rate_of_change": -0.26667854714010925, "market_dynamics": 0.689942, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5946.766113, "high": 6082.29855, "low": 5946.766113, "close": 6074.534668, "volume": 379}, "trend_line": 5932.931087, "activity_lines": {"activity_5": 5936.917904, "activity_10": 5923.627805, "activity_20": 5892.916081, "activity_30": 5906.413478}, "trend_signal": 0, "fair_value": 6480.130565, "relative_strength": -1.265733, "rate_of_change": -0.11517905854002769, "market_dynamics": 0.73928, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6007.311035, "high": 6007.311035, "low": 5881.103027, "close": 5881.103027, "volume": 1010}, "trend_line": 5922.412598, "activity_lines": {"activity_5": 5925.05459, "activity_10": 5920.18323, "activity_20": 5892.043585, "activity_30": 5903.069732}, "trend_signal": 0, "fair_value": 6480.584394, "relative_strength": -1.972487, "rate_of_change": -0.1772899237452418, "market_dynamics": 0.709485, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5881.103027, "high": 5881.103027, "low": 5831.364746, "close": 5831.364746, "volume": 615}, "trend_line": 5916.206055, "activity_lines": {"activity_5": 5902.535644, "activity_10": 5906.0159, "activity_20": 5887.484022, "activity_30": 5897.195677}, "trend_signal": 0, "fair_value": 6479.455939, "relative_strength": -3.133336, "rate_of_change": -0.10479754487379331, "market_dynamics": 0.815369, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5869.552678, "high": 5908.904785, "low": 5869.552678, "close": 5908.904785, "volume": 1541}, "trend_line": 5913.952181, "activity_lines": {"activity_5": 5907.275163, "activity_10": 5904.555611, "activity_20": 5890.927595, "activity_30": 5896.724627}, "trend_signal": 0, "fair_value": 6479.009293, "relative_strength": -0.078223, "rate_of_change": -0.038096610886214244, "market_dynamics": 0.805417, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5880.904629, "high": 6020.856266, "low": 5865.35498, "close": 6018.064941, "volume": 1028}, "trend_line": 5918.076237, "activity_lines": {"activity_5": 5937.118587, "activity_10": 5924.023881, "activity_20": 5904.357454, "activity_30": 5903.441579}, "trend_signal": 0, "fair_value": 6478.913502, "relative_strength": 4.373701, "rate_of_change": 0.0697343480938194, "market_dynamics": 0.787508, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6025.431539, "high": 6114.15625, "low": 5993.545044, "close": 6029.078613, "volume": 8597}, "trend_line": 5918.883333, "activity_lines": {"activity_5": 5965.87998, "activity_10": 5943.355433, "activity_20": 5918.205538, "activity_30": 5910.603023}, "trend_signal": 0, "fair_value": 6478.576695, "relative_strength": 5.325258, "rate_of_change": 0.013637810120686801, "market_dynamics": 1.009811, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6077.024439, "high": 6095.116699, "low": 6027.618652, "close": 6027.618652, "volume": 308}, "trend_line": 5922.882861, "activity_lines": {"activity_5": 5997.185123, "activity_10": 5961.977352, "activity_20": 5930.869327, "activity_30": 5917.618205}, "trend_signal": 0, "fair_value": 6479.412789, "relative_strength": 7.798347, "rate_of_change": 0.06757234050722727, "market_dynamics": 1.209829, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5992.930176, "high": 6047.755859, "low": 5868.226563, "close": 5868.226563, "volume": 665}, "trend_line": 5920.148014, "activity_lines": {"activity_5": 5965.591862, "activity_10": 5950.570552, "activity_20": 5927.839328, "activity_30": 5914.091992}, "trend_signal": 0, "fair_value": 6481.440787, "relative_strength": 3.656947, "rate_of_change": -0.04617425439911495, "market_dynamics": 1.011882, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5929.133389, "high": 5943.088379, "low": 5916.872594, "close": 5935.911621, "volume": 6418}, "trend_line": 5914.274756, "activity_lines": {"activity_5": 5954.102832, "activity_10": 5951.184943, "activity_20": 5931.10016, "activity_30": 5915.108999}, "trend_signal": 1, "fair_value": 6482.24969, "relative_strength": 0.26832, "rate_of_change": -0.09920795875561587, "market_dynamics": 0.952288, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5950.11763, "high": 6027.219727, "low": 5949.069336, "close": 6027.219727, "volume": 530}, "trend_line": 5912.934505, "activity_lines": {"activity_5": 5971.249382, "activity_10": 5964.832644, "activity_20": 5942.621894, "activity_30": 5922.395771}, "trend_signal": 1, "fair_value": 6482.439697, "relative_strength": 1.972489, "rate_of_change": -0.022661290780242295, "market_dynamics": 0.751409, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6039.783454, "high": 6041.783203, "low": 6003.070801, "close": 6003.070801, "volume": 796}, "trend_line": 5911.194938, "activity_lines": {"activity_5": 5979.73597, "activity_10": 5972.626838, "activity_20": 5950.474477, "activity_30": 5928.211016}, "trend_signal": 1, "fair_value": 6483.369159, "relative_strength": -0.98344, "rate_of_change": -0.029419689978462463, "market_dynamics": 0.640037, "expectation": {"probability": 59.4299, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6003.070801, "high": 6051.951172, "low": 6003.070801, "close": 6033.507324, "volume": 443}, "trend_line": 5908.9257, "activity_lines": {"activity_5": 6000.101921, "activity_10": 5987.254288, "activity_20": 5960.660672, "activity_30": 5936.102138}, "trend_signal": 1, "fair_value": 6483.7673, "relative_strength": -0.725925, "rate_of_change": -0.038388820260555234, "market_dynamics": 0.874681, "expectation": {"probability": 53.0332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6037.494521, "high": 6223.824107, "low": 6036.497577, "close": 6210.564941, "volume": 4344}, "trend_line": 5917.237109, "activity_lines": {"activity_5": 6079.094499, "activity_10": 6031.303045, "activity_20": 5986.543913, "activity_30": 5955.562734}, "trend_signal": 1, "fair_value": 6485.542559, "relative_strength": 0.614248, "rate_of_change": 0.14065854644271314, "market_dynamics": 1.071931, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6287.318114, "high": 6317.186523, "low": 6223.425293, "close": 6283.939453, "volume": 664}, "trend_line": 5932.607699, "activity_lines": {"activity_5": 6159.722689, "activity_10": 6081.798073, "activity_20": 6017.245138, "activity_30": 5979.22095}, "trend_signal": 1, "fair_value": 6487.386731, "relative_strength": 1.164441, "rate_of_change": 0.2597595755732365, "market_dynamics": 1.250513, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6316.331381, "high": 6425.603516, "low": 6316.331381, "close": 6385.256836, "volume": 1034}, "trend_line": 5949.262305, "activity_lines": {"activity_5": 6250.921484, "activity_10": 6143.895632, "activity_20": 6056.092945, "activity_30": 6008.42412}, "trend_signal": 1, "fair_value": 6490.033378, "relative_strength": -1.815777, "rate_of_change": 0.2807299394296265, "market_dynamics": 1.432982, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6391.138672, "high": 6401.410699, "low": 6321.444336, "close": 6328.623047, "volume": 1421}, "trend_line": 5966.563883, "activity_lines": {"activity_5": 6299.37321, "activity_10": 6189.019922, "activity_20": 6087.238258, "activity_30": 6032.899007}, "trend_signal": 1, "fair_value": 6492.376887, "relative_strength": -2.738786, "rate_of_change": 0.2908188799384197, "market_dynamics": 1.538761, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6352.455078, "high": 6372.524902, "low": 6349.361684, "close": 6361.625488, "volume": 1213}, "trend_line": 5981.292562, "activity_lines": {"activity_5": 6337.122266, "activity_10": 6234.698393, "activity_20": 6119.983924, "activity_30": 6058.386852}, "trend_signal": 1, "fair_value": 6494.496044, "relative_strength": -2.006046, "rate_of_change": 0.24685362109278583, "market_dynamics": 1.457533, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6416.864703, "high": 6416.864703, "low": 6296.28799, "close": 6309.22998, "volume": 475}, "trend_line": 5997.080225, "activity_lines": {"activity_5": 6335.531608, "activity_10": 6264.777557, "activity_20": 6145.874467, "activity_30": 6079.544105}, "trend_signal": 1, "fair_value": 6495.453407, "relative_strength": -0.562263, "rate_of_change": 0.2639506901953155, "market_dynamics": 1.396878, "expectation": {"probability": 60.97, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6284.551758, "high": 6368.208008, "low": 6284.551758, "close": 6308.084473, "volume": 319}, "trend_line": 6012.531755, "activity_lines": {"activity_5": 6326.981445, "activity_10": 6286.630202, "activity_20": 6169.481208, "activity_30": 6099.608895}, "trend_signal": 1, "fair_value": 6496.982556, "relative_strength": 0.568622, "rate_of_change": 0.25765088043324075, "market_dynamics": 1.285449, "expectation": {"probability": 59.8285, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6308.084473, "high": 6461.858398, "low": 6308.084473, "close": 6461.858398, "volume": 5374}, "trend_line": 6036.604476, "activity_lines": {"activity_5": 6368.07959, "activity_10": 6329.674964, "activity_20": 6205.026314, "activity_30": 6128.597711}, "trend_signal": 1, "fair_value": 6498.92011, "relative_strength": 3.305922, "rate_of_change": 0.4003757814664624, "market_dynamics": 1.358515, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6481.192859, "high": 6546.723145, "low": 6481.192859, "close": 6509.062012, "volume": 421}, "trend_line": 6057.426579, "activity_lines": {"activity_5": 6419.805501, "activity_10": 6373.39968, "activity_20": 6242.614181, "activity_30": 6159.078842}, "trend_signal": 1, "fair_value": 6501.291466, "relative_strength": 1.523399, "rate_of_change": 0.34493071531823705, "market_dynamics": 1.343378, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6549.992765, "high": 6613.567316, "low": 6541.128028, "close": 6564.550293, "volume": 1071}, "trend_line": 6083.287109, "activity_lines": {"activity_5": 6477.998242, "activity_10": 6418.013334, "activity_20": 6283.417469, "activity_30": 6191.796501}, "trend_signal": 1, "fair_value": 6503.415559, "relative_strength": 0.082331, "rate_of_change": 0.4269227148316366, "market_dynamics": 1.412371, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6532.314453, "high": 6619.789063, "low": 6532.314453, "close": 6586.88623, "volume": 378}, "trend_line": 6111.021598, "activity_lines": {"activity_5": 6530.107975, "activity_10": 6457.032741, "activity_20": 6323.093478, "activity_30": 6224.286767}, "trend_signal": 1, "fair_value": 6505.763196, "relative_strength": 2.081039, "rate_of_change": 0.45591287248251416, "market_dynamics": 1.521803, "expectation": {"probability": 57.8436, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6614.803855, "high": 6625.772026, "low": 6536.033134, "close": 6566.555176, "volume": 2064}, "trend_line": 6130.96097, "activity_lines": {"activity_5": 6556.930273, "activity_10": 6485.513388, "activity_20": 6357.235475, "activity_30": 6253.67603}, "trend_signal": 1, "fair_value": 6506.69566, "relative_strength": 2.118624, "rate_of_change": 0.32628541202547096, "market_dynamics": 1.500087, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6566.555176, "high": 6697.766778, "low": 6518.759766, "close": 6683.227539, "volume": 3235}, "trend_line": 6157.054932, "activity_lines": {"activity_5": 6605.411979, "activity_10": 6530.068723, "activity_20": 6399.357457, "activity_30": 6289.306131}, "trend_signal": 1, "fair_value": 6508.012733, "relative_strength": 4.732505, "rate_of_change": 0.4256096577303757, "market_dynamics": 1.599959, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6682.410402, "high": 6682.410402, "low": 6613.133086, "close": 6652.503418, "volume": 534}, "trend_line": 6178.650098, "activity_lines": {"activity_5": 6628.894368, "activity_10": 6563.620206, "activity_20": 6435.385891, "activity_30": 6321.27055}, "trend_signal": 1, "fair_value": 6508.022063, "relative_strength": 6.188055, "rate_of_change": 0.3507385631361468, "market_dynamics": 1.583465, "expectation": {"probability": 60.1867, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6617.710938, "high": 6617.710938, "low": 6525.669434, "close": 6525.669434, "volume": 296}, "trend_line": 6197.173747, "activity_lines": {"activity_5": 6600.536003, "activity_10": 6568.22223, "activity_20": 6456.366209, "activity_30": 6343.658894}, "trend_signal": 1, "fair_value": 6506.608267, "relative_strength": 5.173782, "rate_of_change": 0.2998009064471181, "market_dynamics": 1.326266, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6496.7511, "high": 6558.077148, "low": 6459.884277, "close": 6459.884277, "volume": 622}, "trend_line": 6217.418506, "activity_lines": {"activity_5": 6552.841309, "activity_10": 6557.8807, "activity_20": 6468.709603, "activity_30": 6360.607961}, "trend_signal": 1, "fair_value": 6505.19555, "relative_strength": 1.733591, "rate_of_change": 0.3266772859127998, "market_dynamics": 0.855909, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6575.326078, "high": 6669.844229, "low": 6526.914579, "close": 6622.151367, "volume": 398}, "trend_line": 6246.834798, "activity_lines": {"activity_5": 6567.702441, "activity_10": 6574.303107, "activity_20": 6493.689588, "activity_30": 6386.719758}, "trend_signal": 1, "fair_value": 6504.472434, "relative_strength": 3.496434, "rate_of_change": 0.47312710205388714, "market_dynamics": 0.436786, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6563.607667, "high": 6563.607667, "low": 6552.437012, "close": 6552.437012, "volume": 362}, "trend_line": 6267.023828, "activity_lines": {"activity_5": 6555.619043, "activity_10": 6572.33987, "activity_20": 6508.762302, "activity_30": 6406.43603}, "trend_signal": 1, "fair_value": 6503.431816, "relative_strength": 0.98717, "rate_of_change": 0.3231881529260902, "market_dynamics": 0.013199, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6568.993652, "high": 6568.993652, "low": 6398.547363, "close": 6398.547363, "volume": 599}, "trend_line": 6277.824251, "activity_lines": {"activity_5": 6500.958463, "activity_10": 6540.749814, "activity_20": 6506.677825, "activity_30": 6414.921419}, "trend_signal": 1, "fair_value": 6501.198837, "relative_strength": -2.544655, "rate_of_change": 0.17233735336612607, "market_dynamics": -0.302131, "expectation": {"probability": 56.1919, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6349.678223, "high": 6350.474609, "low": 6294.763184, "close": 6304.799316, "volume": 273}, "trend_line": 6291.947461, "activity_lines": {"activity_5": 6431.978939, "activity_10": 6494.124014, "activity_20": 6493.781741, "activity_30": 6416.661746}, "trend_signal": 1, "fair_value": 6498.249462, "relative_strength": -1.381885, "rate_of_change": 0.224969821315881, "market_dynamics": -0.520384, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6337.212105, "high": 6512.841424, "low": 6309.066895, "close": 6510.84668, "volume": 636}, "trend_line": 6314.596859, "activity_lines": {"activity_5": 6446.406543, "activity_10": 6489.684118, "activity_20": 6499.217348, "activity_30": 6430.784276}, "trend_signal": 1, "fair_value": 6496.944148, "relative_strength": 3.039007, "rate_of_change": 0.35997436628945934, "market_dynamics": -0.689497, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6510.876465, "high": 6547.75, "low": 6510.876465, "close": 6547.75, "volume": 1643}, "trend_line": 6335.891699, "activity_lines": {"activity_5": 6469.73776, "activity_10": 6493.336452, "activity_20": 6506.737644, "activity_30": 6445.826414}, "trend_signal": 1, "fair_value": 6495.25256, "relative_strength": 0.048608, "rate_of_change": 0.33723197973673785, "market_dynamics": -0.686918, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6547.75, "high": 6557.494394, "low": 6410.302122, "close": 6542.763184, "volume": 109}, "trend_line": 6353.381641, "activity_lines": {"activity_5": 6496.366797, "activity_10": 6496.424006, "activity_20": 6512.526765, "activity_30": 6459.172962}, "trend_signal": 1, "fair_value": 6492.98081, "relative_strength": 1.091618, "rate_of_change": 0.27604546969703747, "market_dynamics": -0.648503, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6542.763184, "high": 6606.545898, "low": 6542.763184, "close": 6606.545898, "volume": 214}, "trend_line": 6372.63055, "activity_lines": {"activity_5": 6544.90166, "activity_10": 6513.662314, "activity_20": 6523.640399, "activity_30": 6475.50614}, "trend_signal": 1, "fair_value": 6491.793614, "relative_strength": 0.900959, "rate_of_change": 0.30297108040514625, "market_dynamics": -0.501237, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6606.545898, "high": 6629.454102, "low": 6606.545898, "close": 6615.175293, "volume": 19}, "trend_line": 6392.215771, "activity_lines": {"activity_5": 6582.446419, "activity_10": 6533.305194, "activity_20": 6534.252439, "activity_30": 6491.154188}, "trend_signal": 1, "fair_value": 6490.657233, "relative_strength": 1.158396, "rate_of_change": 0.3073333821305595, "market_dynamics": -0.479093, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6615.175293, "high": 6622.149414, "low": 6506.444417, "close": 6522.403809, "volume": 271}, "trend_line": 6414.02168, "activity_lines": {"activity_5": 6568.375619, "activity_10": 6534.453152, "activity_20": 6534.821719, "activity_30": 6499.553416}, "trend_signal": 1, "fair_value": 6488.530896, "relative_strength": 3.467313, "rate_of_change": 0.3411322424209779, "market_dynamics": -0.587352, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6522.403809, "high": 6522.403809, "low": 6450.583984, "close": 6483.382324, "volume": 436}, "trend_line": 6432.270703, "activity_lines": {"activity_5": 6540.527181, "activity_10": 6527.369576, "activity_20": 6530.659554, "activity_30": 6504.028296}, "trend_signal": 1, "fair_value": 6485.891767, "relative_strength": 3.174504, "rate_of_change": 0.2845176382378599, "market_dynamics": -0.629752, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6722.224966, "high": 7109.359375, "low": 6722.224966, "close": 7109.359375, "volume": 289}, "trend_line": 6468.342025, "activity_lines": {"activity_5": 6725.628939, "activity_10": 6636.623082, "activity_20": 6585.279499, "activity_30": 6547.711436}, "trend_signal": 1, "fair_value": 6487.685253, "relative_strength": 17.300738, "rate_of_change": 0.5607867526964649, "market_dynamics": -0.268216, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7112.061035, "high": 7281.470278, "low": 7066.079787, "close": 7109.908203, "volume": 1290}, "trend_line": 6505.236605, "activity_lines": {"activity_5": 6873.14056, "activity_10": 6735.850515, "activity_20": 6636.868376, "activity_30": 6589.102803}, "trend_signal": 1, "fair_value": 6489.430229, "relative_strength": 18.415663, "rate_of_change": 0.5703869686761057, "market_dynamics": 0.249077, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7120.929681, "high": 7159.780964, "low": 7120.929681, "close": 7152.672852, "volume": 325}, "trend_line": 6542.542122, "activity_lines": {"activity_5": 7001.349577, "activity_10": 6829.919505, "activity_20": 6689.668903, "activity_30": 6630.872883}, "trend_signal": 1, "fair_value": 6491.595196, "relative_strength": 17.304286, "rate_of_change": 0.5734690260355223, "market_dynamics": 0.728238, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7092.817542, "high": 7180.575466, "low": 7042.090332, "close": 7172.624512, "volume": 1011}, "trend_line": 6574.610775, "activity_lines": {"activity_5": 7100.375977, "activity_10": 6912.200187, "activity_20": 6741.569006, "activity_30": 6671.52336}, "trend_signal": 1, "fair_value": 6493.792693, "relative_strength": 17.886365, "rate_of_change": 0.49015585076886214, "market_dynamics": 1.288585, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7185.95166, "high": 7185.95166, "low": 7109.427246, "close": 7109.427246, "volume": 336}, "trend_line": 6602.127035, "activity_lines": {"activity_5": 7134.988574, "activity_10": 6970.958132, "activity_20": 6784.661091, "activity_30": 6706.027648}, "trend_signal": 1, "fair_value": 6495.162241, "relative_strength": 16.536547, "rate_of_change": 0.41852302655894225, "market_dynamics": 1.283259, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7109.427246, "high": 7109.427246, "low": 6995.802734, "close": 7063.21875, "volume": 454}, "trend_line": 6624.725765, "activity_lines": {"activity_5": 7112.462012, "activity_10": 7011.10222, "activity_20": 6820.767262, "activity_30": 6735.775501}, "trend_signal": 1, "fair_value": 6495.989899, "relative_strength": 9.869411, "rate_of_change": 0.34229468594282664, "market_dynamics": 1.113165, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7133.718527, "high": 7314.78993, "low": 7133.718527, "close": 7280.068359, "volume": 1526}, "trend_line": 6656.440609, "activity_lines": {"activity_5": 7165.294694, "activity_10": 7081.21068, "activity_20": 6875.716295, "activity_30": 6778.055668}, "trend_signal": 1, "fair_value": 6497.772355, "relative_strength": 15.466717, "rate_of_change": 0.47873444313056907, "market_dynamics": 1.183301, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7280.068359, "high": 7482.623047, "low": 7280.068359, "close": 7482.623047, "volume": 645}, "trend_line": 6693.807194, "activity_lines": {"activity_5": 7274.301595, "activity_10": 7175.901403, "activity_20": 6946.967846, "activity_30": 6831.357761}, "trend_signal": 1, "fair_value": 6501.512495, "relative_strength": 19.936225, "rate_of_change": 0.5613598497292588, "market_dynamics": 1.178286, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7537.749544, "high": 7604.779785, "low": 7513.000643, "close": 7519.224121, "volume": 538}, "trend_line": 6734.140332, "activity_lines": {"activity_5": 7373.512174, "activity_10": 7261.475089, "activity_20": 7017.148291, "activity_30": 6884.610466}, "trend_signal": 1, "fair_value": 6504.690924, "relative_strength": 21.208883, "rate_of_change": 0.6025440654483237, "market_dynamics": 1.281496, "expectation": {"probability": 52.4787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7604.531626, "high": 7619.005419, "low": 7433.969238, "close": 7433.969238, "volume": 1238}, "trend_line": 6771.669824, "activity_lines": {"activity_5": 7421.197819, "activity_10": 7313.423881, "activity_20": 7074.164748, "activity_30": 6929.760718}, "trend_signal": 1, "fair_value": 6507.364302, "relative_strength": 17.47415, "rate_of_change": 0.5573018997193013, "market_dynamics": 1.408648, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7433.969238, "high": 7542.256836, "low": 7433.969238, "close": 7542.256836, "volume": 324}, "trend_line": 6807.683105, "activity_lines": {"activity_5": 7483.343197, "activity_10": 7367.77793, "activity_20": 7137.628511, "activity_30": 6979.476009}, "trend_signal": 1, "fair_value": 6509.869685, "relative_strength": 16.358434, "rate_of_change": 0.5318227547415706, "market_dynamics": 1.282983, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7601.916016, "high": 7904.404297, "low": 7601.916016, "close": 7904.404297, "volume": 147}, "trend_line": 6854.194515, "activity_lines": {"activity_5": 7634.268522, "activity_10": 7480.106108, "activity_20": 7230.86908, "activity_30": 7050.232215}, "trend_signal": 1, "fair_value": 6514.90374, "relative_strength": 22.513362, "rate_of_change": 0.683219375558758, "market_dynamics": 1.265121, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7841.552154, "high": 8194.720892, "low": 7841.552154, "close": 8192.725586, "volume": 466}, "trend_line": 6908.467025, "activity_lines": {"activity_5": 7839.678548, "activity_10": 7630.410955, "activity_20": 7344.398072, "activity_30": 7136.589058}, "trend_signal": 1, "fair_value": 6522.410573, "relative_strength": 27.495077, "rate_of_change": 0.7918145579502829, "market_dynamics": 1.305925, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8192.725586, "high": 8192.725586, "low": 8045.802063, "close": 8065.026855, "volume": 790}, "trend_line": 6957.738379, "activity_lines": {"activity_5": 7955.182161, "activity_10": 7738.587802, "activity_20": 7436.775156, "activity_30": 7211.205822}, "trend_signal": 1, "fair_value": 6529.928676, "relative_strength": 29.141445, "rate_of_change": 0.7132024198957573, "market_dynamics": 1.361948, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8108.922838, "high": 8134.862305, "low": 7956.322266, "close": 7956.322266, "volume": 247}, "trend_line": 7004.063949, "activity_lines": {"activity_5": 7998.064063, "activity_10": 7810.77468, "activity_20": 7511.398563, "activity_30": 7275.630588}, "trend_signal": 1, "fair_value": 6536.738907, "relative_strength": 24.362881, "rate_of_change": 0.6658136232862798, "market_dynamics": 1.349677, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8057.68457, "high": 8119.447754, "low": 8015.743662, "close": 8119.447754, "volume": 312}, "trend_line": 7051.937956, "activity_lines": {"activity_5": 8060.497591, "activity_10": 7897.222647, "activity_20": 7594.850244, "activity_30": 7347.590834}, "trend_signal": 1, "fair_value": 6544.148478, "relative_strength": 25.650899, "rate_of_change": 0.6835175599279703, "market_dynamics": 1.288215, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8116.154351, "high": 8321.551758, "low": 8116.154351, "close": 8321.551758, "volume": 3797}, "trend_line": 7107.5729, "activity_lines": {"activity_5": 8151.819727, "activity_10": 8001.212633, "activity_20": 7690.041904, "activity_30": 7429.501402}, "trend_signal": 1, "fair_value": 6552.774461, "relative_strength": 26.528494, "rate_of_change": 0.7889312745961483, "market_dynamics": 1.288343, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8321.551758, "high": 8321.551758, "low": 8173.028809, "close": 8173.028809, "volume": 87}, "trend_line": 7162.48488, "activity_lines": {"activity_5": 8165.824382, "activity_10": 8059.262385, "activity_20": 7762.921826, "activity_30": 7498.240493}, "trend_signal": 1, "fair_value": 6559.265074, "relative_strength": 24.013571, "rate_of_change": 0.7725841264322433, "market_dynamics": 1.117649, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8173.028809, "high": 8211.946289, "low": 8112.163086, "close": 8211.946289, "volume": 77}, "trend_line": 7220.886947, "activity_lines": {"activity_5": 8194.114649, "activity_10": 8111.83521, "activity_20": 7832.089825, "activity_30": 7565.94768}, "trend_signal": 1, "fair_value": 6566.053254, "relative_strength": 24.451841, "rate_of_change": 0.8153883460623793, "market_dynamics": 1.126669, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8334.305664, "high": 8576.292999, "low": 8334.305664, "close": 8567.352539, "volume": 268}, "trend_line": 7285.726986, "activity_lines": {"activity_5": 8331.079037, "activity_10": 8216.432404, "activity_20": 7927.060598, "activity_30": 7652.816428}, "trend_signal": 1, "fair_value": 6575.050171, "relative_strength": 27.576046, "rate_of_change": 0.8979511724240226, "market_dynamics": 1.150019, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8567.542969, "high": 8567.542969, "low": 8381.716797, "close": 8389.702148, "volume": 123}, "trend_line": 7346.969157, "activity_lines": {"activity_5": 8368.091276, "activity_10": 8268.122559, "activity_20": 7995.188618, "activity_30": 7724.040632}, "trend_signal": 1, "fair_value": 6581.80635, "relative_strength": 27.115294, "rate_of_change": 0.8405773523724073, "market_dynamics": 1.022192, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8389.702148, "high": 8548.694014, "low": 8389.702148, "close": 8528.398438, "volume": 104}, "trend_line": 7417.964193, "activity_lines": {"activity_5": 8433.318652, "activity_10": 8329.622124, "activity_20": 8070.428939, "activity_30": 7800.261876}, "trend_signal": 1, "fair_value": 6589.391555, "relative_strength": 31.140143, "rate_of_change": 0.9663173273615439, "market_dynamics": 1.022116, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8528.398438, "high": 8936.508281, "low": 8473.098633, "close": 8666.047852, "volume": 382}, "trend_line": 7496.672477, "activity_lines": {"activity_5": 8530.639388, "activity_10": 8404.803507, "activity_20": 8152.024012, "activity_30": 7880.783403}, "trend_signal": 1, "fair_value": 6597.676861, "relative_strength": 29.15554, "rate_of_change": 1.0610496620389966, "market_dynamics": 1.034222, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9108.132884, "high": 9108.132884, "low": 8827.943359, "close": 8827.943359, "volume": 229}, "trend_line": 7573.909033, "activity_lines": {"activity_5": 8649.057357, "activity_10": 8500.814577, "activity_20": 8241.831157, "activity_30": 7966.671847}, "trend_signal": 1, "fair_value": 6606.925365, "relative_strength": 33.941315, "rate_of_change": 1.0302778497655292, "market_dynamics": 1.038415, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8827.943359, "high": 9057.728516, "low": 8759.152344, "close": 9057.728516, "volume": 2919}, "trend_line": 7657.574984, "activity_lines": {"activity_5": 8803.003906, "activity_10": 8624.733558, "activity_20": 8345.640132, "activity_30": 8062.402136}, "trend_signal": 1, "fair_value": 6616.351506, "relative_strength": 36.21838, "rate_of_change": 1.1046600987081059, "market_dynamics": 1.173355, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9067.799806, "high": 9280.029297, "low": 9044.540279, "close": 9280.029297, "volume": 482}, "trend_line": 7748.817188, "activity_lines": {"activity_5": 8998.358985, "activity_10": 8769.045295, "activity_20": 8461.342985, "activity_30": 8167.076608}, "trend_signal": 1, "fair_value": 6628.925299, "relative_strength": 39.841587, "rate_of_change": 1.1915287044611997, "market_dynamics": 1.233089, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9280.029297, "high": 9280.029297, "low": 9045.535156, "close": 9045.535156, "volume": 277}, "trend_line": 7830.116829, "activity_lines": {"activity_5": 9056.194206, "activity_10": 8849.62025, "activity_20": 8544.156822, "activity_30": 8250.735831}, "trend_signal": 1, "fair_value": 6638.918501, "relative_strength": 31.082909, "rate_of_change": 1.0491877537890832, "market_dynamics": 1.160089, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9016.978278, "high": 9016.978278, "low": 8845.366211, "close": 8845.366211, "volume": 911}, "trend_line": 7904.456527, "activity_lines": {"activity_5": 9012.830664, "activity_10": 8880.637518, "activity_20": 8599.499965, "activity_30": 8316.235792}, "trend_signal": 1, "fair_value": 6648.772007, "relative_strength": 26.431245, "rate_of_change": 0.9494072645847706, "market_dynamics": 1.0074, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8845.366211, "high": 8845.366211, "low": 8531.825115, "close": 8582.722656, "volume": 3248}, "trend_line": 7973.133822, "activity_lines": {"activity_5": 8869.964713, "activity_10": 8851.677095, "activity_20": 8623.340183, "activity_30": 8359.994897}, "trend_signal": 1, "fair_value": 6656.403061, "relative_strength": 26.582635, "rate_of_change": 0.8688427188562803, "market_dynamics": 0.581882, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8522.844575, "high": 8740.404297, "low": 8522.844575, "close": 8740.404297, "volume": 1835}, "trend_line": 8048.367887, "activity_lines": {"activity_5": 8796.007357, "activity_10": 8844.644673, "activity_20": 8657.133422, "activity_30": 8409.496218}, "trend_signal": 1, "fair_value": 6664.84386, "relative_strength": 28.480338, "rate_of_change": 0.9435946602628158, "market_dynamics": 0.179563, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8771.345703, "high": 8771.345703, "low": 8771.345703, "close": 8771.345703, "volume": 248}, "trend_line": 8103.767432, "activity_lines": {"activity_5": 8753.51875, "activity_10": 8840.091566, "activity_20": 8687.652341, "activity_30": 8456.139948}, "trend_signal": 1, "fair_value": 6673.93986, "relative_strength": 28.614428, "rate_of_change": 0.6883326629425396, "market_dynamics": -0.216275, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8722.441406, "high": 8722.441406, "low": 8607.675781, "close": 8607.675781, "volume": 106}, "trend_line": 8153.693018, "activity_lines": {"activity_5": 8690.385742, "activity_10": 8798.841317, "activity_20": 8696.730845, "activity_30": 8488.650164}, "trend_signal": 1, "fair_value": 6682.563085, "relative_strength": 23.561828, "rate_of_change": 0.6160787117712079, "market_dynamics": -0.632493, "expectation": {"probability": 56.3155, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8607.675781, "high": 8972.102539, "low": 8607.675781, "close": 8972.102539, "volume": 81}, "trend_line": 8214.340674, "activity_lines": {"activity_5": 8777.918945, "activity_10": 8822.409073, "activity_20": 8737.167748, "activity_30": 8541.450778}, "trend_signal": 1, "fair_value": 6695.240732, "relative_strength": 26.809519, "rate_of_change": 0.7438059768268699, "market_dynamics": -0.747697, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8972.102539, "high": 9051.944039, "low": 8959.606278, "close": 9003.088867, "volume": 68}, "trend_line": 8275.356152, "activity_lines": {"activity_5": 8867.331836, "activity_10": 8846.046076, "activity_20": 8776.84441, "activity_30": 8592.337758}, "trend_signal": 1, "fair_value": 6707.16739, "relative_strength": 22.724851, "rate_of_change": 0.742792153643288, "market_dynamics": -0.834131, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9003.088867, "high": 9248.293035, "low": 9003.088867, "close": 9236.576172, "volume": 5056}, "trend_line": 8346.261117, "activity_lines": {"activity_5": 9006.549414, "activity_10": 8908.950852, "activity_20": 8834.290997, "activity_30": 8654.351953}, "trend_signal": 1, "fair_value": 6719.930404, "relative_strength": 25.131675, "rate_of_change": 0.8568207059325573, "market_dynamics": -0.518506, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9236.576172, "high": 9236.576172, "low": 9158.870117, "close": 9158.870117, "volume": 11}, "trend_line": 8416.116162, "activity_lines": {"activity_5": 9086.786849, "activity_10": 8954.475479, "activity_20": 8878.24056, "activity_30": 8706.77834}, "trend_signal": 1, "fair_value": 6733.137714, "relative_strength": 19.369205, "rate_of_change": 0.8369621321542011, "market_dynamics": -0.34267, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9158.870117, "high": 9158.870117, "low": 9079.886719, "close": 9097.470703, "volume": 220}, "trend_line": 8476.69624, "activity_lines": {"activity_5": 9120.722851, "activity_10": 8991.039471, "activity_20": 8911.392929, "activity_30": 8750.736698}, "trend_signal": 1, "fair_value": 6747.326328, "relative_strength": 14.994654, "rate_of_change": 0.7198103832445539, "market_dynamics": -0.33435, "expectation": {"probability": 57.8575, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9757.535156, "high": 9757.535156, "low": 8843.010742, "close": 8843.010742, "volume": 156}, "trend_line": 8522.042497, "activity_lines": {"activity_5": 9037.185872, "activity_10": 8980.393732, "activity_20": 8916.616164, "activity_30": 8774.369891}, "trend_signal": 1, "fair_value": 6759.966259, "relative_strength": 11.798853, "rate_of_change": 0.5349520109735708, "market_dynamics": -0.411904, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8843.010742, "high": 8911.877965, "low": 8843.010742, "close": 8910.879883, "volume": 249}, "trend_line": 8568.431022, "activity_lines": {"activity_5": 8984.87806, "activity_10": 8982.130664, "activity_20": 8925.112737, "activity_30": 8799.456174}, "trend_signal": 1, "fair_value": 6772.451845, "relative_strength": 14.940591, "rate_of_change": 0.5443357624223344, "market_dynamics": -0.782474, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8910.879883, "high": 8972.762021, "low": 8616.44604, "close": 8623.432617, "volume": 384}, "trend_line": 8608.079801, "activity_lines": {"activity_5": 8842.901758, "activity_10": 8925.637962, "activity_20": 8902.905125, "activity_30": 8803.004664}, "trend_signal": 1, "fair_value": 6783.138202, "relative_strength": 9.519678, "rate_of_change": 0.4627309118577064, "market_dynamics": -1.021451, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8583.509766, "high": 8583.509766, "low": 8212.226563, "close": 8214.22168, "volume": 171}, "trend_line": 8630.47863, "activity_lines": {"activity_5": 8605.398047, "activity_10": 8796.870028, "activity_20": 8841.457994, "activity_30": 8777.594463}, "trend_signal": 0, "fair_value": 6790.716487, "relative_strength": 4.467782, "rate_of_change": 0.26020703243710264, "market_dynamics": -1.222692, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8278.27832, "high": 8470.726563, "low": 8278.27832, "close": 8400.866211, "volume": 193}, "trend_line": 8647.02736, "activity_lines": {"activity_5": 8493.085742, "activity_10": 8712.166992, "activity_20": 8798.622154, "activity_30": 8762.780759}, "trend_signal": 0, "fair_value": 6800.319596, "relative_strength": 5.882042, "rate_of_change": 0.1917475346323919, "market_dynamics": -1.303943, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8400.866211, "high": 8454.557617, "low": 8400.866211, "close": 8454.557617, "volume": 41}, "trend_line": 8655.755094, "activity_lines": {"activity_5": 8445.110872, "activity_10": 8640.986204, "activity_20": 8761.507078, "activity_30": 8750.363356}, "trend_signal": 0, "fair_value": 6810.40086, "relative_strength": 4.95556, "rate_of_change": 0.10093334549134646, "market_dynamics": -1.345215, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8504.467452, "high": 8584.320313, "low": 7862.13916, "close": 7862.13916, "volume": 688}, "trend_line": 8648.992171, "activity_lines": {"activity_5": 8225.560059, "activity_10": 8471.502876, "activity_20": 8668.978292, "activity_30": 8699.162328}, "trend_signal": 0, "fair_value": 6816.359125, "relative_strength": 0.321112, "rate_of_change": -0.07813209739134318, "market_dynamics": -1.325944, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7750.233398, "high": 8025.342281, "low": 7750.233398, "close": 7864.935059, "volume": 663}, "trend_line": 8645.945931, "activity_lines": {"activity_5": 8076.857259, "activity_10": 8323.272434, "activity_20": 8581.314851, "activity_30": 8648.577998}, "trend_signal": 0, "fair_value": 6823.27719, "relative_strength": -0.252816, "rate_of_change": -0.03522075103979962, "market_dynamics": -1.297093, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8090.223156, "high": 8135.141113, "low": 8090.223156, "close": 8135.141113, "volume": 54}, "trend_line": 8646.469043, "activity_lines": {"activity_5": 8068.789648, "activity_10": 8249.109295, "activity_20": 8525.065288, "activity_30": 8615.622848}, "trend_signal": 0, "fair_value": 6831.597165, "relative_strength": -0.245401, "rate_of_change": 0.006050373252084891, "market_dynamics": -1.247394, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7593.314453, "high": 7780.976074, "low": 7593.314453, "close": 7780.976074, "volume": 18}, "trend_line": 8628.449854, "activity_lines": {"activity_5": 7947.939062, "activity_10": 8129.165767, "activity_20": 8440.53757, "activity_30": 8559.784592}, "trend_signal": 0, "fair_value": 6838.490873, "relative_strength": -11.081224, "rate_of_change": -0.20839939298211785, "market_dynamics": -1.296329, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7780.976074, "high": 7927.911133, "low": 7780.976074, "close": 7888.592773, "volume": 234}, "trend_line": 8618.968652, "activity_lines": {"activity_5": 7904.286719, "activity_10": 8052.725177, "activity_20": 8372.280771, "activity_30": 8512.051877}, "trend_signal": 0, "fair_value": 6846.736654, "relative_strength": -8.689937, "rate_of_change": -0.10988302835886017, "market_dynamics": -1.315793, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7888.592773, "high": 8147.665318, "low": 7888.592773, "close": 8060.471191, "volume": 527}, "trend_line": 8613.919482, "activity_lines": {"activity_5": 7955.65817, "activity_10": 8024.888263, "activity_20": 8324.949409, "activity_30": 8476.019783}, "trend_signal": 0, "fair_value": 6857.205704, "relative_strength": -8.240001, "rate_of_change": -0.058582067111110685, "market_dynamics": -1.265381, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8244.141602, "high": 8244.141602, "low": 8199.223633, "close": 8199.544922, "volume": 11}, "trend_line": 8601.659228, "activity_lines": {"activity_5": 8040.165397, "activity_10": 8037.799458, "activity_20": 8293.350077, "activity_30": 8449.285941}, "trend_signal": 0, "fair_value": 6870.302813, "relative_strength": -9.266219, "rate_of_change": -0.14233072442363115, "market_dynamics": -1.23048, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8210.524904, "high": 8265.42811, "low": 8210.524904, "close": 8258.44043, "volume": 127}, "trend_line": 8597.283838, "activity_lines": {"activity_5": 8121.997135, "activity_10": 8069.125976, "activity_20": 8269.935361, "activity_30": 8427.142792}, "trend_signal": 0, "fair_value": 6881.909089, "relative_strength": -9.541004, "rate_of_change": -0.05086681399512264, "market_dynamics": -1.055246, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8258.44043, "high": 8258.44043, "low": 8067.625488, "close": 8139.259277, "volume": 7165}, "trend_line": 8584.312533, "activity_lines": {"activity_5": 8155.881868, "activity_10": 8077.979217, "activity_20": 8237.612465, "activity_30": 8397.592821}, "trend_signal": 0, "fair_value": 6892.611009, "relative_strength": -10.226402, "rate_of_change": -0.1508767797413637, "market_dynamics": -0.73669, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8139.259277, "high": 8139.259277, "low": 8139.259277, "close": 8139.259277, "volume": 0}, "trend_line": 8566.752913, "activity_lines": {"activity_5": 8165.881055, "activity_10": 8091.588947, "activity_20": 8207.520124, "activity_30": 8368.879707}, "trend_signal": 0, "fair_value": 6904.423127, "relative_strength": -10.631775, "rate_of_change": -0.20455476117041319, "market_dynamics": -0.582551, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8139.259277, "high": 8170.593262, "low": 8021.856934, "close": 8021.856934, "volume": 709}, "trend_line": 8539.883366, "activity_lines": {"activity_5": 8120.035026, "activity_10": 8089.585494, "activity_20": 8170.212528, "activity_30": 8333.725128}, "trend_signal": 0, "fair_value": 6916.778129, "relative_strength": -11.004092, "rate_of_change": -0.3136491418962936, "market_dynamics": -0.383732, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8021.856934, "high": 8054.099121, "low": 8021.856934, "close": 8054.099121, "volume": 57}, "trend_line": 8506.429053, "activity_lines": {"activity_5": 8087.510677, "activity_10": 8090.540296, "activity_20": 8140.648149, "activity_30": 8302.384209}, "trend_signal": 0, "fair_value": 6928.68555, "relative_strength": -8.867593, "rate_of_change": -0.3917420363513684, "market_dynamics": -0.211357, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8109.979004, "high": 8204.646484, "low": 8109.979004, "close": 8204.646484, "volume": 463}, "trend_line": 8470.582959, "activity_lines": {"activity_5": 8114.865169, "activity_10": 8115.428001, "activity_20": 8131.052458, "activity_30": 8282.914366}, "trend_signal": 0, "fair_value": 6941.260517, "relative_strength": -9.055704, "rate_of_change": -0.42140002316669467, "market_dynamics": -0.134488, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8266.655699, "high": 8374.482672, "low": 8136.866211, "close": 8136.866211, "volume": 218}, "trend_line": 8440.293994, "activity_lines": {"activity_5": 8123.2125, "activity_10": 8126.728285, "activity_20": 8119.545424, "activity_30": 8261.384253}, "trend_signal": 0, "fair_value": 6952.420986, "relative_strength": -10.768084, "rate_of_change": -0.35757828176179646, "market_dynamics": 0.015783, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8351.51983, "high": 8351.51983, "low": 8248.684284, "close": 8250.262695, "volume": 913}, "trend_line": 8420.45721, "activity_lines": {"activity_5": 8169.518196, "activity_10": 8152.175382, "activity_20": 8123.412363, "activity_30": 8249.124169}, "trend_signal": 0, "fair_value": 6964.537253, "relative_strength": -7.506845, "rate_of_change": -0.23502479906624887, "market_dynamics": 0.237592, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8250.262695, "high": 8254.855469, "low": 8248.076083, "close": 8254.855469, "volume": 2963}, "trend_line": 8409.528304, "activity_lines": {"activity_5": 8209.95459, "activity_10": 8171.881712, "activity_20": 8130.539318, "activity_30": 8238.440186}, "trend_signal": 0, "fair_value": 6975.796878, "relative_strength": -7.054292, "rate_of_change": -0.12978993571776617, "market_dynamics": 0.460837, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8306.774414, "high": 8330.735352, "low": 8306.774414, "close": 8330.735352, "volume": 187}, "trend_line": 8395.872672, "activity_lines": {"activity_5": 8260.151042, "activity_10": 8201.850124, "activity_20": 8148.016855, "activity_30": 8233.35677}, "trend_signal": 0, "fair_value": 6986.543398, "relative_strength": -7.958682, "rate_of_change": -0.16238285319171417, "market_dynamics": 0.529405, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8374.665402, "high": 8389.851563, "low": 8221.908203, "close": 8221.908203, "volume": 360}, "trend_line": 8377.558089, "activity_lines": {"activity_5": 8255.629362, "activity_10": 8209.646502, "activity_20": 8156.523698, "activity_30": 8222.133256}, "trend_signal": 0, "fair_value": 6996.589046, "relative_strength": -8.491959, "rate_of_change": -0.2181379317611381, "market_dynamics": 0.634599, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8269.221205, "high": 8316.755859, "low": 8170.469727, "close": 8170.469727, "volume": 196}, "trend_line": 8362.984554, "activity_lines": {"activity_5": 8232.810742, "activity_10": 8208.754652, "activity_20": 8160.095036, "activity_30": 8208.772716}, "trend_signal": 0, "fair_value": 7006.368774, "relative_strength": -10.903003, "rate_of_change": -0.17395922350135717, "market_dynamics": 0.566824, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8170.469727, "high": 8404.881836, "low": 8170.469727, "close": 8404.881836, "volume": 642}, "trend_line": 8344.077197, "activity_lines": {"activity_5": 8285.889258, "activity_10": 8249.915723, "activity_20": 8187.088463, "activity_30": 8211.475767}, "trend_signal": 0, "fair_value": 7016.749656, "relative_strength": -8.79193, "rate_of_change": -0.2260838445642793, "market_dynamics": 0.591089, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8427.226517, "high": 8486.754717, "low": 8406.880859, "close": 8479.765625, "volume": 391}, "trend_line": 8326.633089, "activity_lines": {"activity_5": 8353.621094, "activity_10": 8299.862527, "activity_20": 8221.45023, "activity_30": 8220.229859}, "trend_signal": 0, "fair_value": 7029.763922, "relative_strength": -9.33475, "rate_of_change": -0.2090597628491678, "market_dynamics": 0.733036, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8479.765625, "high": 8506.624023, "low": 8479.765625, "close": 8506.624023, "volume": 203}, "trend_line": 8302.301351, "activity_lines": {"activity_5": 8415.311719, "activity_10": 8346.367063, "activity_20": 8255.428862, "activity_30": 8231.842177}, "trend_signal": 0, "fair_value": 7044.374803, "relative_strength": -8.136059, "rate_of_change": -0.2922158060758616, "market_dynamics": 0.850561, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8506.624023, "high": 8506.624023, "low": 8424.051758, "close": 8497.518555, "volume": 33}, "trend_line": 8280.256299, "activity_lines": {"activity_5": 8462.241276, "activity_10": 8382.988335, "activity_20": 8285.484645, "activity_30": 8244.436835}, "trend_signal": 0, "fair_value": 7057.939403, "relative_strength": -10.732235, "rate_of_change": -0.2655294124844576, "market_dynamics": 1.044151, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8497.518555, "high": 8527.69043, "low": 8497.518555, "close": 8527.69043, "volume": 143}, "trend_line": 8261.263623, "activity_lines": {"activity_5": 8500.854102, "activity_10": 8419.770455, "activity_20": 8316.688332, "activity_30": 8260.400328}, "trend_signal": 0, "fair_value": 7072.864014, "relative_strength": -12.166971, "rate_of_change": -0.22937304491762625, "market_dynamics": 1.105388, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8410.87207, "high": 8461.570313, "low": 8406.880859, "close": 8461.570313, "volume": 29}, "trend_line": 8248.548942, "activity_lines": {"activity_5": 8493.612175, "activity_10": 8437.42484, "activity_20": 8338.039084, "activity_30": 8273.32334}, "trend_signal": 1, "fair_value": 7089.137126, "relative_strength": -11.808557, "rate_of_change": -0.1539072178329067, "market_dynamics": 1.11725, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8515.044922, "high": 8515.044922, "low": 8488.083182, "close": 8493.076172, "volume": 276}, "trend_line": 8234.622152, "activity_lines": {"activity_5": 8493.092969, "activity_10": 8456.965607, "activity_20": 8359.661928, "activity_30": 8289.09929}, "trend_signal": 1, "fair_value": 7106.560034, "relative_strength": -12.824202, "rate_of_change": -0.1688392721911006, "market_dynamics": 1.192876, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8493.076172, "high": 8582.041992, "low": 8482.091797, "close": 8582.041992, "volume": 99}, "trend_line": 8233.242464, "activity_lines": {"activity_5": 8521.341667, "activity_10": 8488.350693, "activity_20": 8387.697684, "activity_30": 8311.513473}, "trend_signal": 1, "fair_value": 7123.851131, "relative_strength": -11.268112, "rate_of_change": -0.016754721401078292, "market_dynamics": 1.250784, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8562.048828, "high": 8562.048828, "low": 8449.138672, "close": 8449.138672, "volume": 97}, "trend_line": 8241.073031, "activity_lines": {"activity_5": 8500.261393, "activity_10": 8491.002326, "activity_20": 8401.254567, "activity_30": 8325.442261}, "trend_signal": 1, "fair_value": 7139.891167, "relative_strength": -10.410396, "rate_of_change": 0.09510915091154376, "market_dynamics": 1.09786, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8449.138672, "high": 8502.966797, "low": 8449.138672, "close": 8502.966797, "volume": 5}, "trend_line": 8244.476383, "activity_lines": {"activity_5": 8500.349154, "activity_10": 8499.309428, "activity_20": 8419.02985, "activity_30": 8342.338633}, "trend_signal": 1, "fair_value": 7155.142347, "relative_strength": -11.294086, "rate_of_change": 0.04129743769042154, "market_dynamics": 0.978602, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8558.14169, "high": 8638.030273, "low": 8548.155527, "close": 8638.030273, "volume": 142}, "trend_line": 8250.592139, "activity_lines": {"activity_5": 8547.106315, "activity_10": 8526.128125, "activity_20": 8447.936382, "activity_30": 8367.729207}, "trend_signal": 1, "fair_value": 7169.0664, "relative_strength": -8.768689, "rate_of_change": 0.07418004147130149, "market_dynamics": 0.947722, "expectation": {"probability": 55.6245, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8638.030273, "high": 8794.811523, "low": 8638.030273, "close": 8794.811523, "volume": 76}, "trend_line": 8281.681217, "activity_lines": {"activity_5": 8634.359896, "activity_10": 8577.213441, "activity_20": 8489.399361, "activity_30": 8402.840135}, "trend_signal": 1, "fair_value": 7185.391796, "relative_strength": -9.195816, "rate_of_change": 0.37681026375116833, "market_dynamics": 0.918858, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8794.811523, "high": 8794.811523, "low": 8770.006836, "close": 8770.006836, "volume": 22}, "trend_line": 8311.850277, "activity_lines": {"activity_5": 8693.229557, "activity_10": 8618.060707, "activity_20": 8524.819252, "activity_30": 8434.345013}, "trend_signal": 1, "fair_value": 7199.602642, "relative_strength": -9.996349, "rate_of_change": 0.36428666124061193, "market_dynamics": 1.120906, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8643.521484, "high": 8778.835347, "low": 8643.521484, "close": 8707.933594, "volume": 589}, "trend_line": 8330.943359, "activity_lines": {"activity_5": 8718.877148, "activity_10": 8642.83315, "activity_20": 8550.918322, "activity_30": 8459.898776}, "trend_signal": 1, "fair_value": 7213.686783, "relative_strength": -8.729565, "rate_of_change": 0.2297091665959665, "market_dynamics": 1.382222, "expectation": {"probability": 57.1673, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8443.299892, "high": 8517.196012, "low": 8415.127508, "close": 8454.859375, "volume": 960}, "trend_line": 8353.406136, "activity_lines": {"activity_5": 8642.913672, "activity_10": 8617.766371, "activity_20": 8550.51848, "activity_30": 8467.893357}, "trend_signal": 1, "fair_value": 7225.510298, "relative_strength": -10.251187, "rate_of_change": 0.26963065324087293, "market_dynamics": 1.12141, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8588.683594, "high": 8705.529297, "low": 8588.683594, "close": 8705.529297, "volume": 100}, "trend_line": 8380.637354, "activity_lines": {"activity_5": 8653.713997, "activity_10": 8639.600142, "activity_20": 8572.477711, "activity_30": 8490.610981}, "trend_signal": 1, "fair_value": 7238.551279, "relative_strength": -9.524157, "rate_of_change": 0.3259893935079324, "market_dynamics": 0.902278, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8688.550781, "high": 8728.499023, "low": 8688.550781, "close": 8728.499023, "volume": 182}, "trend_line": 8402.904948, "activity_lines": {"activity_5": 8667.670963, "activity_10": 8661.174609, "activity_20": 8594.456599, "activity_30": 8513.053669}, "trend_signal": 1, "fair_value": 7251.768279, "relative_strength": -8.525801, "rate_of_change": 0.26570287031177753, "market_dynamics": 0.648054, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8674.739491, "high": 8782.407227, "low": 8674.739491, "close": 8782.407227, "volume": 931}, "trend_line": 8422.333691, "activity_lines": {"activity_5": 8704.018164, "activity_10": 8688.270153, "activity_20": 8619.314156, "activity_30": 8537.537687}, "trend_signal": 1, "fair_value": 7266.474672, "relative_strength": -9.445602, "rate_of_change": 0.23121459923957235, "market_dynamics": 0.464585, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8782.407227, "high": 8782.407227, "low": 8618.644563, "close": 8659.634766, "volume": 55}, "trend_line": 8435.706836, "activity_lines": {"activity_5": 8698.614518, "activity_10": 8689.400426, "activity_20": 8630.328279, "activity_30": 8552.847434}, "trend_signal": 1, "fair_value": 7281.069715, "relative_strength": -9.232253, "rate_of_change": 0.15878194204404347, "market_dynamics": 0.390389, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8689.599609, "high": 8689.599609, "low": 8689.599609, "close": 8689.599609, "volume": 156}, "trend_line": 8454.051514, "activity_lines": {"activity_5": 8706.419076, "activity_10": 8692.151651, "activity_20": 8642.111784, "activity_30": 8569.227613}, "trend_signal": 1, "fair_value": 7295.791078, "relative_strength": -10.717442, "rate_of_change": 0.21746462219044918, "market_dynamics": 0.29298, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8689.599609, "high": 8689.599609, "low": 8664.628906, "close": 8664.628906, "volume": 35}, "trend_line": 8471.563835, "activity_lines": {"activity_5": 8690.250716, "activity_10": 8686.969425, "activity_20": 8649.04508, "activity_30": 8582.813251}, "trend_signal": 1, "fair_value": 7310.438054, "relative_strength": -8.375239, "rate_of_change": 0.2071470817394425, "market_dynamics": 0.105883, "expectation": {"probability": 58.168, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8789.480469, "high": 8855.911133, "low": 8789.480469, "close": 8855.911133, "volume": 526}, "trend_line": 8499.365641, "activity_lines": {"activity_5": 8740.569792, "activity_10": 8716.082173, "activity_20": 8672.95884, "activity_30": 8607.609851}, "trend_signal": 1, "fair_value": 7326.206552, "relative_strength": -8.605114, "rate_of_change": 0.3281779673917724, "market_dynamics": 0.017843, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8850.40625, "high": 8850.40625, "low": 8703.759766, "close": 8703.759766, "volume": 752}, "trend_line": 8521.020996, "activity_lines": {"activity_5": 8731.677604, "activity_10": 8716.420135, "activity_20": 8680.590825, "activity_30": 8620.796568}, "trend_signal": 1, "fair_value": 7341.745039, "relative_strength": -11.034749, "rate_of_change": 0.2547878972936042, "market_dynamics": 0.10739, "expectation": {"probability": 57.9637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8703.759766, "high": 8703.759766, "low": 8420.094727, "close": 8601.072266, "volume": 79}, "trend_line": 8534.235189, "activity_lines": {"activity_5": 8693.799414, "activity_10": 8699.292134, "activity_20": 8677.504306, "activity_30": 8625.961166}, "trend_signal": 1, "fair_value": 7356.031378, "relative_strength": -12.877747, "rate_of_change": 0.1550775782175014, "market_dynamics": -0.093979, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8552.438453, "high": 8552.438453, "low": 8412.103516, "close": 8412.103516, "volume": 259}, "trend_line": 8543.409766, "activity_lines": {"activity_5": 8596.835808, "activity_10": 8649.749112, "activity_20": 8655.927651, "activity_30": 8618.081704}, "trend_signal": 1, "fair_value": 7368.780505, "relative_strength": -13.396954, "rate_of_change": 0.10750321261154279, "market_dynamics": -0.310256, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8412.103516, "high": 8606.873047, "low": 8412.103516, "close": 8606.873047, "volume": 2449}, "trend_line": 8555.296777, "activity_lines": {"activity_5": 8583.295117, "activity_10": 8636.396112, "activity_20": 8653.450888, "activity_30": 8622.176109}, "trend_signal": 1, "fair_value": 7383.697795, "relative_strength": -14.818264, "rate_of_change": 0.1391366131975238, "market_dynamics": -0.578157, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8584.900454, "high": 8634.84082, "low": 8516.640625, "close": 8516.640625, "volume": 1531}, "trend_line": 8564.022949, "activity_lines": {"activity_5": 8543.527344, "activity_10": 8608.430966, "activity_20": 8641.688644, "activity_30": 8619.682164}, "trend_signal": 0, "fair_value": 7398.56948, "relative_strength": -15.94449, "rate_of_change": 0.10199730327836162, "market_dynamics": -0.826085, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8516.640625, "high": 8516.640625, "low": 8484.568359, "close": 8510.600586, "volume": 301}, "trend_line": 8570.018457, "activity_lines": {"activity_5": 8524.364258, "activity_10": 8583.219602, "activity_20": 8629.238946, "activity_30": 8616.23556}, "trend_signal": 0, "fair_value": 7414.550503, "relative_strength": -15.433304, "rate_of_change": 0.07000807956382289, "market_dynamics": -0.930183, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8510.600586, "high": 8510.600586, "low": 8393.729492, "close": 8393.729492, "volume": 82}, "trend_line": 8575.745833, "activity_lines": {"activity_5": 8479.121419, "activity_10": 8541.700888, "activity_20": 8605.998865, "activity_30": 8604.862078}, "trend_signal": 0, "fair_value": 7430.045429, "relative_strength": -15.953504, "rate_of_change": 0.06683038115656104, "market_dynamics": -0.956469, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8450.99707, "high": 8558.546875, "low": 8450.99707, "close": 8470.404297, "volume": 1647}, "trend_line": 8585.743652, "activity_lines": {"activity_5": 8473.259701, "activity_10": 8518.957688, "activity_20": 8590.325, "activity_30": 8598.06585}, "trend_signal": 0, "fair_value": 7446.558641, "relative_strength": -9.564922, "rate_of_change": 0.11658250133214207, "market_dynamics": -1.058828, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8384.780012, "high": 8390.733398, "low": 8347.780273, "close": 8376.348633, "volume": 1162}, "trend_line": 8584.792546, "activity_lines": {"activity_5": 8432.159375, "activity_10": 8483.098828, "activity_20": 8565.848512, "activity_30": 8584.556494}, "trend_signal": 0, "fair_value": 7461.760454, "relative_strength": -7.933583, "rate_of_change": -0.011077735820554843, "market_dynamics": -1.154702, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8338.470703, "high": 8338.470703, "low": 8166.619629, "close": 8166.619629, "volume": 1690}, "trend_line": 8574.354346, "activity_lines": {"activity_5": 8336.517676, "activity_10": 8414.348881, "activity_20": 8522.643936, "activity_30": 8557.577596}, "trend_signal": 0, "fair_value": 7476.241139, "relative_strength": -7.707974, "rate_of_change": -0.12158942623329999, "market_dynamics": -1.103877, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8166.619629, "high": 8230.26709, "low": 8166.619629, "close": 8206.929688, "volume": 366}, "trend_line": 8564.364535, "activity_lines": {"activity_5": 8277.647396, "activity_10": 8365.460609, "activity_20": 8486.269803, "activity_30": 8533.872779}, "trend_signal": 0, "fair_value": 7490.706894, "relative_strength": -10.351203, "rate_of_change": -0.11650802610764255, "market_dynamics": -1.1338, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8221.915103, "high": 8232.904297, "low": 8221.915103, "close": 8232.904297, "volume": 15}, "trend_line": 8555.544059, "activity_lines": {"activity_5": 8247.680046, "activity_10": 8330.328267, "activity_20": 8455.050763, "activity_30": 8512.488248}, "trend_signal": 0, "fair_value": 7504.301733, "relative_strength": -13.539051, "rate_of_change": -0.10299043161876317, "market_dynamics": -1.277899, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8283.854492, "high": 8347.791016, "low": 8228.90918, "close": 8347.791016, "volume": 1491}, "trend_line": 8549.547412, "activity_lines": {"activity_5": 8266.729948, "activity_10": 8322.778383, "activity_20": 8437.035359, "activity_30": 8499.084826}, "trend_signal": 0, "fair_value": 7518.919449, "relative_strength": -12.321319, "rate_of_change": -0.07009077340548284, "market_dynamics": -1.169889, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8302.835938, "high": 8544.825195, "low": 8302.835938, "close": 8544.825195, "volume": 673}, "trend_line": 8552.322575, "activity_lines": {"activity_5": 8359.632129, "activity_10": 8352.222212, "activity_20": 8438.294964, "activity_30": 8498.780166}, "trend_signal": 0, "fair_value": 7534.878215, "relative_strength": -9.600831, "rate_of_change": 0.03245976501756194, "market_dynamics": -1.020214, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8544.825195, "high": 8544.825195, "low": 8520.898438, "close": 8520.898438, "volume": 20}, "trend_line": 8553.249984, "activity_lines": {"activity_5": 8433.326953, "activity_10": 8378.443866, "activity_20": 8438.041088, "activity_30": 8496.752803}, "trend_signal": 0, "fair_value": 7550.386637, "relative_strength": -8.896205, "rate_of_change": 0.010843943172944431, "market_dynamics": -0.727078, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8520.898438, "high": 8685.126953, "low": 8520.898438, "close": 8685.126953, "volume": 102}, "trend_line": 8556.686149, "activity_lines": {"activity_5": 8538.146029, "activity_10": 8434.447834, "activity_20": 8454.416597, "activity_30": 8505.260994}, "trend_signal": 0, "fair_value": 7567.847562, "relative_strength": -5.081753, "rate_of_change": 0.040173793662373614, "market_dynamics": -0.236041, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8685.126953, "high": 8685.126953, "low": 8503.038086, "close": 8503.038086, "volume": 23}, "trend_line": 8558.482796, "activity_lines": {"activity_5": 8550.388997, "activity_10": 8454.171529, "activity_20": 8453.913549, "activity_30": 8501.799829}, "trend_signal": 0, "fair_value": 7585.028436, "relative_strength": -9.460284, "rate_of_change": 0.020996995433927426, "market_dynamics": 0.007627, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8503.038086, "high": 8598.0, "low": 8503.038086, "close": 8598.0, "volume": 78}, "trend_line": 8561.65057, "activity_lines": {"activity_5": 8576.277018, "activity_10": 8489.173597, "activity_20": 8463.200191, "activity_30": 8504.349326}, "trend_signal": 0, "fair_value": 7602.415496, "relative_strength": -5.717202, "rate_of_change": 0.03701326596672116, "market_dynamics": 0.204415, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8598.0, "high": 8794.75, "low": 8598.0, "close": 8762.0, "volume": 72}, "trend_line": 8565.782894, "activity_lines": {"activity_5": 8640.151107, "activity_10": 8551.673926, "activity_20": 8488.542069, "activity_30": 8517.275096}, "trend_signal": 0, "fair_value": 7621.341293, "relative_strength": -4.240073, "rate_of_change": 0.04826550635551286, "market_dynamics": 0.459437, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8762.0, "high": 8874.669922, "low": 8722.820313, "close": 8874.669922, "volume": 4018}, "trend_line": 8568.444841, "activity_lines": {"activity_5": 8727.103516, "activity_10": 8627.647852, "activity_20": 8524.150744, "activity_30": 8537.203291}, "trend_signal": 0, "fair_value": 7640.28299, "relative_strength": -3.210856, "rate_of_change": 0.031076517265749292, "market_dynamics": 0.688547, "expectation": {"probability": 54.9149, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24665ade-4af7-4bb6-99d1-3734636174a5/", "share_image": "https://sharemaestro.com/terminal/24665ade-4af7-4bb6-99d1-3734636174a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}